Página 10 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightView Holdings, Inc. 7BV.F | $11.4 12.46 USD |
-1.72
|
$1.1B 1.2B USD | $390 426.32 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.1B 1.2B USD | 47.50 | $0.24 0.26 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
-1.69
|
$1.09B 1.19B USD | $240 262.35 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Tarkett S.A. 1T9.F | $16.45 17.98 USD |
+0.61
|
$1.09B 1.19B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| FirstGroup plc FGR.F | $1.9 2.08 USD |
+1.55
|
$1.08B 1.19B USD | $5.73K 6.26K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.08B 1.19B USD | 11.88 | $0.16 0.17 USD | |
| LegalZoom.com, Inc. 1LZ.F | $5.95 6.5 USD |
-2.46
|
$1.07B 1.17B USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $1.07B 1.17B USD | 42.50 | $0.14 0.15 USD | |
| JetBlue Airways Corporation JAW.F | $3.04 3.32 USD |
-7.06
|
$1.07B 1.17B USD | $700 765.19 USD | $3.04 3.32 USD | $3.26 3.57 USD | $1.07B 1.17B USD | 0 | -$2.03 -2.2 USD | |
| SWCC Corporation 7VY.F | $35.2 38.48 USD |
-2.76
|
$1.06B 1.16B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.06B 1.16B USD | 16.44 | $2.14 2.34 USD | |
| Fuji Corporation F5M.F | $11.5 12.57 USD |
-0.86
|
$1.06B 1.16B USD | $25 27.33 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.06B 1.16B USD | 15.97 | $0.72 0.79 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23 25.14 USD |
+1.77
|
$1.05B 1.15B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $1.05B 1.15B USD | 53.48 | $0.43 0.47 USD | |
| Genuit Group plc 0P5.F | $4.16 4.55 USD |
+4
|
$1.05B 1.15B USD | $35 38.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.05B 1.15B USD | 27.73 | $0.15 0.16 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.43 3.75 USD |
+3.87
|
$1.05B 1.15B USD | $500 546.57 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.05B 1.15B USD | 7.80 | $0.44 0.48 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.65 8.36 USD |
+2.68
|
$1.04B 1.14B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.04B 1.14B USD | 23.90 | $0.32 0.35 USD | |
| Inwido AB (publ) 5IW.F | $17.19 18.79 USD |
+1.48
|
$1.04B 1.14B USD | $10 10.93 USD | $17.19 18.79 USD | $17.19 18.79 USD | $1.04B 1.14B USD | 20.46 | $0.84 0.92 USD | |
| Tsubakimoto Chain Co. TSB.F | $9.9 10.82 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.04B 1.13B USD | 7.85 | $1.26 1.38 USD | |
| Prosegur Cash, S.A. PQN.F | $0.68 0.74 USD |
-0.29
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.03B 1.12B USD | 11.33 | $0.06 0.07 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.12B USD | 6.84 | $1.9 2.08 USD | |
| Bodycote plc 21T.F | $5.65 6.18 USD |
+0.89
|
$1.02B 1.12B USD | $66 72.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.02B 1.12B USD | 47.08 | $0.12 0.13 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4299 0.47 USD |
-1.84
|
$1.02B 1.12B USD | $42K 45.91K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.02B 1.12B USD | 8.51 | $0.05 0.05 USD | |
| Aegean Airlines S.A. 32A.F | $11.34 12.4 USD |
-3.08
|
$1.01B 1.11B USD | $100 109.31 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.84 17.32 USD |
+2.72
|
$1.01B 1.1B USD | $22 24.05 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.01B 1.1B USD | 14.80 | $1.07 1.17 USD | |
| MilDef Group AB (publ) 8QA.F | $21.12 23.09 USD |
+1.44
|
$1B 1.1B USD | $200 218.63 USD | $20.54 22.45 USD | $21.12 23.09 USD | $1B 1.1B USD | 0 | -$0.49 -0.5 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.1 40.56 USD |
+3.92
|
$992.45M 1.08B USD | $0 0 USD | $35.7 39.02 USD | $37.1 40.56 USD | $992.45M 1.08B USD | 13.54 | $2.74 3 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
-1.59
|
$989.32M 1.08B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $989.32M 1.08B USD | 24.80 | $1 1.09 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| CRA International, Inc. CR2.F | $143 156.32 USD |
-2.72
|
$972.07M 1.06B USD | $18 19.68 USD | $143 156.32 USD | $144 157.41 USD | $972.07M 1.06B USD | 24.07 | $5.94 6.49 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
-8.17
|
$965.06M 1.05B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $965.06M 1.05B USD | 14.32 | $0.02 0.02 USD | |
| Tutor Perini Corporation PE2.F | $18.3 20 USD |
-3.68
|
$964.46M 1.05B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $964.46M 1.05B USD | 0 | -$2.76 -3.01 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
-0.65
|
$964.41M 1.05B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $964.41M 1.05B USD | 13.05 | $1.18 1.29 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-3.98
|
$961.86M 1.05B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $961.86M 1.05B USD | 9.04 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$961.25M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.25M 1.05B USD | 13.47 | $1.15 1.26 USD | |
| Steelcase Inc. GJB.F | $8.65 9.46 USD |
-3.89
|
$959.12M 1.05B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $959.12M 1.05B USD | 9.61 | $0.9 0.98 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
-3.67
|
$955.04M 1.04B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $955.04M 1.04B USD | 10.00 | $2.1 2.3 USD | |
| Interface, Inc. IF6N.F | $16.2 17.71 USD |
-2.99
|
$950.66M 1.04B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.3 17.82 USD | $950.66M 1.04B USD | 12.36 | $1.31 1.43 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.97 7.62 USD |
+2.05
|
$942.62M 1.03B USD | $750 819.85 USD | $6.97 7.62 USD | $6.97 7.62 USD | $942.62M 1.03B USD | 21.12 | $0.33 0.36 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
-1.14
|
$940.23M 1.03B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $940.23M 1.03B USD | 5.76 | $0.06 0.07 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| Befesa S.A. BFSA.F | $23.3 25.47 USD |
-0.43
|
$932M 1.02B USD | $200 218.63 USD | $22.92 25.05 USD | $23.3 25.47 USD | $932M 1.02B USD | 16.88 | $1.38 1.51 USD | |
| Costamare Inc. LCM.F | $7.71 8.42 USD |
-2.59
|
$924.3M 1.01B USD | $472 515.96 USD | $7.71 8.42 USD | $7.74 8.46 USD | $924.3M 1.01B USD | 3.58 | $2.15 2.35 USD | |
| Barloworld Limited BRL1.F | $4.88 5.33 USD |
+0.83
|
$923.66M 1.01B USD | $6 6.56 USD | $4.88 5.33 USD | $4.88 5.33 USD | $923.66M 1.01B USD | 10.38 | $0.47 0.51 USD | |
| Xometry, Inc. 0N5.F | $18.09 19.77 USD |
-3.29
|
$922.86M 1.01B USD | $1.15K 1.26K USD | $18.09 19.77 USD | $18.28 19.98 USD | $922.86M 1.01B USD | 0 | -$0.91 -0.9 USD | |
| PROG Holdings, Inc. AZD.F | $22.4 24.49 USD |
0
|
$919.97M 1.01B USD | $494 540.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $919.97M 1.01B USD | 5.59 | $4 4.37 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+1.65
|
$918.59M 1B USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $918.59M 1B USD | 9.09 | $13.53 14.79 USD | |
| Barrett Business Services, Inc. BB1.F | $34.8 38.04 USD |
-0.57
|
$916.08M 1B USD | $119 130.08 USD | $34.8 38.04 USD | $34.8 38.04 USD | $916.08M 1B USD | 19.88 | $1.75 1.91 USD | |
| PageGroup plc 3MI.F | $2.88 3.15 USD |
0
|
$913.67M 998.76M USD | $2 2.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $913.67M 998.76M USD | 28.80 | $0.1 0.11 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-3.3
|
$904.51M 988.75M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $904.51M 988.75M USD | 2.68 | $3.28 3.59 USD | |
| Palfinger AG PFI.F | $26 28.42 USD |
-2.44
|
$903.93M 988.12M USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $903.93M 988.12M USD | 9.02 | $2.88 3.15 USD | |
| Grupa Pracuj S.A. BP8.F | $12.26 13.4 USD |
+0.66
|
$890.9M 973.88M USD | $1 1.09 USD | $12.26 13.4 USD | $12.26 13.4 USD | $890.9M 973.88M USD | 17.76 | $0.69 0.75 USD | |
| Grupa Pracuj S.A. BP8.MU | $12.62 13.8 USD |
0
|
$885.09M 967.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.09M 967.52M USD | 18.28 | $0.69 0.75 USD | |
| Lonking Holdings Limited C9IB.F | $0.19 0.21 USD |
-4
|
$883.03M 965.27M USD | $700 765.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $883.03M 965.27M USD | 6.40 | $0.03 0.03 USD | |
| SFL Corporation Ltd. UG6.F | $6.55 7.16 USD |
-0.18
|
$882.13M 964.29M USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $882.13M 964.29M USD | 7.36 | $0.89 0.97 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.44 USD |
+3.05
|
$880.65M 962.67M USD | $2.5K 2.73K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $880.65M 962.67M USD | 8.11 | $0.05 0.05 USD | |
| Troax Group AB (publ) 5TOA.F | $14.5 15.85 USD |
-1.36
|
$879.25M 961.14M USD | $1.13K 1.24K USD | $14.5 15.85 USD | $14.58 15.94 USD | $879.25M 961.14M USD | 27.88 | $0.52 0.57 USD | |
| Derichebourg SA PNU.F | $5.49 6 USD |
+1.67
|
$878.03M 959.81M USD | $500 546.57 USD | $5.35 5.84 USD | $5.49 6 USD | $878.03M 959.81M USD | 11.67 | $0.47 0.51 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Apogee Enterprises, Inc. ANP.F | $39.8 43.51 USD |
-2.45
|
$873.75M 955.12M USD | $120 131.18 USD | $39.2 42.85 USD | $40 43.73 USD | $873.75M 955.12M USD | 10.10 | $3.94 4.31 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.9 13.01 USD |
+1.71
|
$866.55M 947.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $866.55M 947.26M USD | 12.52 | $0.95 1.04 USD | |
| Karnov Group AB (publ) 3UA.F | $7.84 8.57 USD |
-1.26
|
$864.34M 944.84M USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $864.34M 944.84M USD | 0 | -$0.03 -0.03 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
+0.92
|
$854.36M 933.93M USD | $21 22.96 USD | $11 12.02 USD | $11 12.02 USD | $854.36M 933.93M USD | 11.70 | $0.94 1.03 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
0
|
$853.59M 933.09M USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $853.59M 933.09M USD | 13.85 | $1.53 1.67 USD | |
| Kanadevia Corporation HZS.F | $5.06 5.53 USD |
-3.07
|
$850.2M 929.38M USD | $64 69.96 USD | $5.06 5.53 USD | $5.06 5.53 USD | $850.2M 929.38M USD | 7.54 | $0.67 0.73 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $170 185.83 USD |
+1.19
|
$850M 929.16M USD | $85 92.92 USD | $169.5 185.29 USD | $172 188.02 USD | $850M 929.16M USD | 10.59 | $16.04 17.53 USD | |
| MBB SE MBB.F | $156.2 170.75 USD |
+1.96
|
$849.13M 928.21M USD | $64 69.96 USD | $153.4 167.69 USD | $156.2 170.75 USD | $849.13M 928.21M USD | 32.27 | $4.84 5.29 USD | |
| Glory Ltd. 3O5.F | $14.6 15.96 USD |
-0.68
|
$844.94M 923.63M USD | $140 153.04 USD | $14.6 15.96 USD | $14.6 15.96 USD | $844.94M 923.63M USD | 6.18 | $2.36 2.58 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Cargojet Inc. CJ8A.MU | $49.2 53.78 USD |
0
|
$838.33M 916.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.33M 916.41M USD | 31.13 | $1.58 1.73 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.26 1.37 USD |
0
|
$835.58M 913.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.58M 913.41M USD | 7.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.25 1.37 USD |
-0.48
|
$831.59M 909.04M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $831.59M 909.04M USD | 7.35 | $0.17 0.19 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
+2.8
|
$830.32M 907.65M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $830.32M 907.65M USD | 12.94 | $0.17 0.19 USD | |
| DAIHEN Corporation 6NV.F | $34.4 37.6 USD |
-2.82
|
$823.67M 900.38M USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $823.67M 900.38M USD | 10.58 | $3.25 3.55 USD | |
| Sto SE & Co. KGaA STO3.DE | $128 139.92 USD |
-0.62
|
$822.53M 899.13M USD | $2.3K 2.51K USD | $123.6 135.11 USD | $128.8 140.8 USD | $822.53M 899.13M USD | 12.48 | $10.25 11.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.83 8.56 USD |
-0.99
|
$821.17M 897.65M USD | $0 0 USD | $7.83 8.56 USD | $7.93 8.67 USD | $821.17M 897.65M USD | 0 | -$0.27 -0.2 USD | |
| Comer Industries S.p.A. X5Q.F | $28.6 31.26 USD |
+1.42
|
$819.42M 895.74M USD | $200 218.63 USD | $28.1 30.72 USD | $28.6 31.26 USD | $819.42M 895.74M USD | 12.22 | $2.34 2.56 USD | |
| OSG Corporation OSG.F | $9.4 10.28 USD |
-2.08
|
$818.76M 895.02M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $818.76M 895.02M USD | 11.89 | $0.79 0.86 USD | |
| Monadelphous Group Limited 8MP.F | $8.15 8.91 USD |
-1.81
|
$815.58M 891.54M USD | $800 874.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $815.58M 891.54M USD | 19.40 | $0.42 0.46 USD | |
| Sto SE & Co. KGaA STO3.F | $125.8 137.52 USD |
+0.32
|
$814.84M 890.73M USD | $25 27.33 USD | $125.8 137.52 USD | $125.8 137.52 USD | $814.84M 890.73M USD | 12.27 | $10.25 11.2 USD | |
| Irish Continental Group plc IR5B.SG | $4.8 5.25 USD |
-2.83
|
$809.33M 884.71M USD | $0 0 USD | $4.8 5.25 USD | $4.92 5.38 USD | $809.33M 884.71M USD | 13.33 | $0.36 0.39 USD | |
| Singapore Post Limited SGR.F | $0.3499 0.38 USD |
+0.58
|
$804.15M 879.05M USD | $3.01K 3.29K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $804.15M 879.05M USD | 17.39 | $0.02 0.02 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23.2 25.36 USD |
0
|
$800.81M 875.4M USD | $180 196.76 USD | $22.8 24.92 USD | $23.2 25.36 USD | $800.81M 875.4M USD | 19.01 | $1.22 1.33 USD | |
| Bonheur ASA V7P.F | $18.46 20.18 USD |
-0.22
|
$799.21M 873.65M USD | $10 10.93 USD | $18.46 20.18 USD | $18.46 20.18 USD | $799.21M 873.65M USD | 8.27 | $2.23 2.44 USD | |
| Renewi plc 1K5A.F | $9.93 10.85 USD |
-0.3
|
$793.99M 867.94M USD | $800 874.51 USD | $9.93 10.85 USD | $9.93 10.85 USD | $793.99M 867.94M USD | 26.13 | $0.38 0.42 USD | |
| Singapore Post Limited SGR.SG | $0.33 0.37 USD |
-1.18
|
$790.07M 863.65M USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $790.07M 863.65M USD | 16.69 | $0.02 0.02 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
0
|
$783.75M 856.74M USD | $31 33.89 USD | $23 25.14 USD | $23 25.14 USD | $783.75M 856.74M USD | 22.33 | $1.03 1.13 USD | |
| Kornit Digital Ltd. 0KD.F | $16.4 17.93 USD |
+1.23
|
$781.46M 854.24M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $781.46M 854.24M USD | 0 | -$0.31 -0.3 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.4 29.95 USD |
-0.72
|
$777.49M 849.9M USD | $850 929.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $777.49M 849.9M USD | 0 | -$2.04 -2.2 USD | |
| Momentum Group AB (publ) X64.F | $14.94 16.33 USD |
+3.89
|
$776.13M 848.42M USD | $35 38.26 USD | $14.8 16.18 USD | $14.94 16.33 USD | $776.13M 848.42M USD | 46.68 | $0.32 0.35 USD | |
| Zigup Plc 21W.F | $3.4 3.72 USD |
+1.19
|
$774.34M 846.46M USD | $357 390.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $774.34M 846.46M USD | 7.08 | $0.48 0.52 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.86 5.31 USD |
-1.22
|
$771.54M 843.4M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $771.54M 843.4M USD | 12.15 | $0.4 0.44 USD | |
| Imdex Limited IDG.F | $1.47 1.61 USD |
-2.65
|
$769.19M 840.83M USD | $58 63.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $769.19M 840.83M USD | 29.39 | $0.05 0.05 USD | |
| GVS S.p.A. 4YQ.F | $3.91 4.27 USD |
-0.51
|
$754.42M 824.69M USD | $250 273.28 USD | $3.85 4.21 USD | $3.91 4.27 USD | $754.42M 824.69M USD | 20.55 | $0.19 0.21 USD | |
| Kforce Inc. ROF.F | $39 42.63 USD |
-3.94
|
$745.33M 814.75M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $745.33M 814.75M USD | 16.52 | $2.36 2.58 USD | |
| James Halstead plc HSJA.SG | $1.67 1.83 USD |
+3.09
|
$743.84M 813.12M USD | $0 0 USD | $1.6 1.75 USD | $1.67 1.83 USD | $743.84M 813.12M USD | 13.91 | $0.12 0.13 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $34.05 37.22 USD |
+2.25
|
$743.01M 812.2M USD | $66 72.15 USD | $33.3 36.4 USD | $34.05 37.22 USD | $743.01M 812.2M USD | 18.30 | $1.86 2.03 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.59M 811.75M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.59M 811.75M USD | 26.59 | $1.85 2.02 USD | |
| Exail Technologies 2G3.F | $43.5 47.55 USD |
-3.33
|
$739.23M 808.08M USD | $28 30.61 USD | $42.3 46.24 USD | $45 49.19 USD | $739.23M 808.08M USD | 0 | -$0.91 -0.9 USD | |
| James Halstead plc HSJA.F | $1.6 1.75 USD |
+1.27
|
$730.71M 798.76M USD | $286 312.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $730.71M 798.76M USD | 13.33 | $0.12 0.13 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.4 11.37 USD |
-0.95
|
$730.13M 798.14M USD | $179 195.67 USD | $10.3 11.26 USD | $10.4 11.37 USD | $730.13M 798.14M USD | 3.80 | $2.73 2.98 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.6 23.61 USD |
-1.82
|
$729.59M 797.54M USD | $340 371.67 USD | $21.2 23.17 USD | $21.8 23.83 USD | $729.59M 797.54M USD | 17.85 | $1.21 1.32 USD | |
| Astronics Corporation AC1.F | $20.22 22.1 USD |
+1
|
$729.07M 796.97M USD | $300 327.94 USD | $20.22 22.1 USD | $20.22 22.1 USD | $729.07M 796.97M USD | 0 | -$0.41 -0.4 USD | |
| Newag S.A. N0GA.F | $15.62 17.07 USD |
+0.9
|
$722.14M 789.4M USD | $1K 1.09K USD | $15.62 17.07 USD | $15.62 17.07 USD | $722.14M 789.4M USD | 20.55 | $0.76 0.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||