Página 16 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4199 0.46 USD |
-1.88
|
$48.95M 53.51M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $48.95M 53.51M USD | 2.19 | $0.19 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $4.97 5.43 USD |
-1
|
$47.41M 51.82M USD | $325 355.27 USD | $4.97 5.43 USD | $4.97 5.43 USD | $47.41M 51.82M USD | 0 | -$0.32 -0.3 USD | |
| Capsol Technologies ASA W9K.F | $0.6999 0.76 USD |
0
|
$47.17M 51.56M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $47.17M 51.56M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6099 0.67 USD |
-1.93
|
$46.94M 51.31M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $46.94M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-3.1
|
$46.93M 51.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.93M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Kinovo plc 0D6.F | $0.7099 0.77 USD |
+11.9
|
$46.62M 50.96M USD | $40 43.73 USD | $0.63 0.68 USD | $0.7099 0.77 USD | $46.62M 50.96M USD | 7.04 | $0.1 0.11 USD | |
| SBF AG CY1K.DE | $4.78 5.23 USD |
-2.05
|
$46.4M 50.72M USD | $754 824.22 USD | $4.76 5.2 USD | $4.86 5.31 USD | $46.4M 50.72M USD | 0 | -$0.39 -0.4 USD | |
| SBF AG CY1K.F | $4.72 5.16 USD |
-3.28
|
$45.81M 50.08M USD | $230 251.42 USD | $4.72 5.16 USD | $4.72 5.16 USD | $45.81M 50.08M USD | 0 | -$0.39 -0.4 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $34.8 38.04 USD |
-1.14
|
$44.63M 48.78M USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $44.63M 48.78M USD | 17.31 | $2.01 2.2 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.23 1.34 USD |
-8.92
|
$44.14M 48.25M USD | $1.48K 1.62K USD | $1.23 1.34 USD | $1.34 1.46 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
-1.43
|
$43.21M 47.24M USD | $710 776.13 USD | $6.65 7.27 USD | $7 7.65 USD | $43.21M 47.24M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $7.2 7.87 USD |
-2.7
|
$42.65M 46.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65M 46.63M USD | 0 | -$0.65 -0.7 USD | |
| Componenta Corporation 1CA0.F | $4.21 4.6 USD |
-1.41
|
$42.33M 46.27M USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $42.33M 46.27M USD | 210.50 | $0.02 0.02 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
+3.23
|
$42.21M 46.14M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.21M 46.14M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
-0.57
|
$42.19M 46.12M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $42.19M 46.12M USD | 8.65 | $0.04 0.04 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$41.9M 45.8M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.9M 45.8M USD | 9.15 | $0.04 0.04 USD | |
| Aveng Limited UG8.F | $0.2899 0.31 USD |
+0.7
|
$41.8M 45.69M USD | $400 437.25 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.8M 45.69M USD | 0 | -$0.04 -0.04 USD | |
| Wolftank Group AG WAH.DE | $6.7 7.32 USD |
-3.6
|
$41.37M 45.22M USD | $1.21K 1.32K USD | $6.7 7.32 USD | $7.1 7.76 USD | $41.37M 45.22M USD | 0 | -$0.65 -0.7 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.7 4.04 USD |
0
|
$41.14M 44.97M USD | $800 874.51 USD | $3.7 4.04 USD | $3.7 4.04 USD | $41.14M 44.97M USD | 11.93 | $0.31 0.34 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6899 0.75 USD |
-1.43
|
$40.96M 44.77M USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $40.96M 44.77M USD | 34.50 | $0.02 0.02 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.96 2.14 USD |
-8.41
|
$40.39M 44.15M USD | $25 27.33 USD | $1.96 2.14 USD | $1.96 2.14 USD | $40.39M 44.15M USD | 0 | -$0.64 -0.6 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
-1.65
|
$39.91M 43.63M USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $39.91M 43.63M USD | 0 | -$0.49 -0.5 USD | |
| Tecogen Inc. 2T1.SG | $1.52 1.66 USD |
-4.4
|
$39.6M 43.29M USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.72 USD | $39.6M 43.29M USD | 0 | -$0.17 -0.1 USD | |
| Staffline Group plc OSU.F | $0.2899 0.32 USD |
-3.92
|
$39.58M 43.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $39.58M 43.27M USD | 9.80 | $0.03 0.03 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.96 5.42 USD |
+0.4
|
$39.46M 43.14M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $39.46M 43.14M USD | 10.33 | $0.48 0.52 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+11.72
|
$39.4M 43.07M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.4M 43.07M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.94 5.4 USD |
-3.14
|
$39.3M 42.96M USD | $80 87.45 USD | $4.94 5.4 USD | $5.05 5.52 USD | $39.3M 42.96M USD | 10.29 | $0.48 0.52 USD | |
| Merus Power Oyj 99H.F | $4.67 5.1 USD |
-2.71
|
$38.52M 42.11M USD | $0 0 USD | $4.67 5.1 USD | $4.95 5.41 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Mesa Air Group, Inc. M2A.F | $0.91 0.99 USD |
-2.67
|
$38.3M 41.86M USD | $40 43.73 USD | $0.91 0.99 USD | $0.91 0.99 USD | $38.3M 41.86M USD | 0 | -$2.03 -2.2 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
+28.45
|
$37.7M 41.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.7M 41.21M USD | 1.98 | $0.03 0.03 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Concejo AB (publ) 3W1.F | $2.97 3.25 USD |
-0.67
|
$36.67M 40.08M USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $36.67M 40.08M USD | 0 | -$0.36 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.53M 39.93M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.53M 39.93M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.55 0.6 USD |
-2.65
|
$36.3M 39.68M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $36.3M 39.68M USD | 0 | -$0.17 -0.1 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.7099 0.77 USD |
-4.58
|
$36.24M 39.61M USD | $0 0 USD | $0.67 0.74 USD | $0.7099 0.77 USD | $36.24M 39.61M USD | 0 | -$0.5 -0.5 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.41 USD |
0
|
$35.7M 39.03M USD | $15K 16.4K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $35.7M 39.03M USD | 0 | -$0.04 -0.04 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.42M 38.72M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.42M 38.72M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02 0.03 USD |
-2
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.28M 38.56M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.06 USD |
-5.83
|
$35.2M 38.48M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.2M 38.48M USD | 5.65 | $0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | $3.28 3.59 USD |
-5.2
|
$35M 38.26M USD | $9 9.84 USD | $3.28 3.59 USD | $3.28 3.59 USD | $35M 38.26M USD | 0 | -$0.46 -0.5 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
-5.85
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Lamor Corporation Oyj GB9.F | $1.24 1.35 USD |
+0.41
|
$33.97M 37.14M USD | $1.36K 1.49K USD | $1.24 1.35 USD | $1.24 1.35 USD | $33.97M 37.14M USD | 0 | -$0.06 -0.06 USD | |
| DLH Holdings Corp. TS8A.F | $2.36 2.58 USD |
-7.81
|
$33.95M 37.11M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $33.95M 37.11M USD | 6.05 | $0.39 0.43 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.17 2.37 USD |
+0.46
|
$33.9M 37.06M USD | $89 97.29 USD | $2.17 2.37 USD | $2.2 2.4 USD | $33.9M 37.06M USD | 2.58 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.05 2.24 USD |
-1.44
|
$33.57M 36.7M USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $33.57M 36.7M USD | 2.44 | $0.84 0.92 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.01 USD |
+25
|
$33.03M 36.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.03M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
+0.62
|
$32.87M 35.93M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.87M 35.93M USD | 0 | -$0.06 -0.06 USD | |
| Boom Logistics Limited GJY.F | $0.77 0.84 USD |
-0.65
|
$32.72M 35.76M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.72M 35.76M USD | 2.65 | $0.29 0.32 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
-1.08
|
$32.64M 35.68M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.64M 35.68M USD | 12.19 | $0.03 0.03 USD | |
| Ideal Power Inc. 5ILA.F | $3.72 4.07 USD |
-1.06
|
$32.59M 35.63M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $32.59M 35.63M USD | 0 | -$1.13 -1.2 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+4.32
|
$32.24M 35.24M USD | $27 29.51 USD | $1.28 1.4 USD | $1.4 1.53 USD | $32.24M 35.24M USD | 35.00 | $0.04 0.04 USD | |
| Enersense International Oyj 42U.F | $1.91 2.08 USD |
-1.8
|
$31.82M 34.79M USD | $0 0 USD | $1.78 1.94 USD | $1.91 2.08 USD | $31.82M 34.79M USD | 0 | -$1.83 -2.0004 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
+30.99
|
$30.79M 33.66M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.79M 33.66M USD | 0 | -$0.02 -0.02 USD | |
| Partnera Oy 5TQ.F | $0.8 0.88 USD |
+0.5
|
$30.6M 33.45M USD | $60 65.59 USD | $0.76 0.83 USD | $0.81 0.88 USD | $30.6M 33.45M USD | 6.16 | $0.13 0.14 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.02 USD |
+7.41
|
$30.41M 33.24M USD | $80 87.45 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| M Vest Water AS 7YA.F | $0.8499 0.93 USD |
+1.67
|
$29.94M 32.72M USD | $130 142.11 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $29.94M 32.72M USD | 0 | -$0.06 -0.06 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
-11.19
|
$29.66M 32.42M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $29.66M 32.42M USD | 0 | -$3.91 -4.2 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
-1
|
$29.58M 32.33M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.58M 32.33M USD | 0 | -$3.66 -4.0008 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.51 0.56 USD |
+6.25
|
$28.99M 31.68M USD | $10 10.93 USD | $0.51 0.56 USD | $0.51 0.56 USD | $28.99M 31.68M USD | 0 | -$0.1 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $3.93 4.3 USD |
+0.26
|
$28.31M 30.95M USD | $63 68.87 USD | $3.93 4.3 USD | $3.93 4.3 USD | $28.31M 30.95M USD | 11.55 | $0.34 0.37 USD | |
| Gattaca plc MNZ.F | $0.8499 0.92 USD |
0
|
$28.01M 30.62M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $28.01M 30.62M USD | 42.25 | $0.02 0.02 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-3.49
|
$27.97M 30.57M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $27.97M 30.57M USD | 22.14 | $0.02 0.02 USD | |
| BGSF, Inc. BGK0.F | $2.44 2.67 USD |
-4.69
|
$27.93M 30.54M USD | $210 229.56 USD | $2.44 2.67 USD | $2.44 2.67 USD | $27.93M 30.54M USD | 0 | -$0.27 -0.2 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
-4.71
|
$27.89M 30.49M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.89M 30.49M USD | 2.70 | $0.03 0.03 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.32 USD |
0
|
$27.69M 30.27M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $27.69M 30.27M USD | 0 | -$0.03 -0.03 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-3.77
|
$26.84M 29.34M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.84M 29.34M USD | 0 | -$0.41 -0.4 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
+0.75
|
$26.36M 28.81M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.36M 28.81M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.08 1.18 USD |
+2.86
|
$26.22M 28.67M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $26.22M 28.67M USD | 0 | -$0.23 -0.2 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.92 USD |
-1.17
|
$26.16M 28.6M USD | $520 568.43 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $26.16M 28.6M USD | 0 | -$0.05 -0.05 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
0
|
$25.74M 28.14M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $25.74M 28.14M USD | 0 | -$0.11 -0.1 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.26 0.28 USD |
-38.1
|
$25.59M 27.97M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.33 0.36 USD | $25.59M 27.97M USD | 0 | -$0.85 -0.9 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.95M 27.28M USD | 0 | -$0.03 -0.03 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-4.78
|
$23.91M 26.13M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $23.91M 26.13M USD | 0 | -$0.12 -0.1 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
-11.24
|
$23.39M 25.57M USD | $0 0 USD | $0.32 0.35 USD | $0.4799 0.52 USD | $23.39M 25.57M USD | 0 | -$0.06 -0.06 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+11.48
|
$23.33M 25.5M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $23.33M 25.5M USD | 0 | -$0.19 -0.2 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.05 USD |
-1.06
|
$23.26M 25.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
+31.71
|
$23.12M 25.27M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.12M 25.27M USD | 0 | -$0.06 -0.06 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-18.42
|
$23.09M 25.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $8.1 8.85 USD |
-0.61
|
$22.98M 25.12M USD | $73 79.8 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.98M 25.12M USD | 0 | -$1.4 -1.5 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.75M 24.87M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.75M 24.87M USD | 2.11 | $0.45 0.49 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
-2.22
|
$22.69M 24.8M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.69M 24.8M USD | 0 | -$0.12 -0.1 USD | |
| Solwers Oyj 0ST.F | $2.11 2.31 USD |
+0.48
|
$22.58M 24.69M USD | $59 64.49 USD | $2.11 2.31 USD | $2.12 2.32 USD | $22.58M 24.69M USD | 19.18 | $0.11 0.12 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.07 0.08 USD |
+6.06
|
$22.49M 24.58M USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.49M 24.58M USD | 3.50 | $0.02 0.02 USD | |
| GreenMobility A/S 2G9.F | $3.68 4.02 USD |
+3.37
|
$22.46M 24.55M USD | $414 452.56 USD | $3.49 3.82 USD | $3.68 4.02 USD | $22.46M 24.55M USD | 16.00 | $0.23 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||