Página 15 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1954)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twin Disc, Incorporated TWN.F | $10.7 11.7 USD |
0
|
$152.03M 166.19M USD | $20 21.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $152.03M 166.19M USD | 15.28 | $0.7 0.77 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.3 10.17 USD |
+2.76
|
$151.92M 166.07M USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $151.92M 166.07M USD | 0 | -$0.15 -0.1 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
+1.06
|
$151.79M 165.93M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.19 USD | $151.79M 165.93M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $6.95 7.6 USD |
-2.8
|
$151.69M 165.82M USD | $122 133.36 USD | $6.95 7.6 USD | $6.95 7.6 USD | $151.69M 165.82M USD | 19.85 | $0.35 0.38 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.64 5.07 USD |
+1.75
|
$151.11M 165.18M USD | $50 54.66 USD | $4.53 4.95 USD | $4.64 5.07 USD | $151.11M 165.18M USD | 0 | -$1.12 -1.2 USD | |
| TOYA S.A. 6PJ.F | $1.87 2.04 USD |
+2.52
|
$150.63M 164.66M USD | $150 163.97 USD | $1.87 2.04 USD | $1.87 2.04 USD | $150.63M 164.66M USD | 8.49 | $0.22 0.24 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3 3.28 USD |
+1.35
|
$150.27M 164.26M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $150.27M 164.26M USD | 0 | -$0.47 -0.5 USD | |
| Precia S.A. P1E0.F | $26.2 28.64 USD |
-0.38
|
$150.27M 164.26M USD | $60 65.59 USD | $26.2 28.64 USD | $26.5 28.97 USD | $150.27M 164.26M USD | 27.57 | $0.95 1.04 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
0
|
$148.34M 162.15M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $148.34M 162.15M USD | 5.16 | $0.01 0.01 USD | |
| Tredegar Corporation T70.F | $4.12 4.5 USD |
+2.49
|
$147.93M 161.71M USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $147.93M 161.71M USD | 0 | -$2.78 -3.03 USD | |
| Freelance.com SA 9B4.F | $2.47 2.7 USD |
-3.89
|
$147.16M 160.87M USD | $110 120.24 USD | $2.47 2.7 USD | $2.47 2.7 USD | $147.16M 160.87M USD | 7.96 | $0.31 0.34 USD | |
| Pekabex S.A. 20W.F | $5.72 6.25 USD |
-2.39
|
$146.38M 160.01M USD | $85 92.92 USD | $5.72 6.25 USD | $5.72 6.25 USD | $146.38M 160.01M USD | 11.21 | $0.51 0.56 USD | |
| Renold plc 7M5.F | $0.63 0.69 USD |
+3.28
|
$146.02M 159.62M USD | $100 109.31 USD | $0.63 0.69 USD | $0.65 0.71 USD | $146.02M 159.62M USD | 7.87 | $0.08 0.09 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$145.7M 159.27M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $145.7M 159.27M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
-0.97
|
$144.01M 157.42M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $144.01M 157.42M USD | 204.00 | $0.02 0.02 USD | |
| The Eastern Company EAQ.F | $22.8 24.92 USD |
-0.87
|
$143.9M 157.3M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $143.9M 157.3M USD | 15.40 | $1.48 1.62 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
+1.28
|
$143.8M 157.19M USD | $14 15.3 USD | $1.58 1.73 USD | $1.59 1.74 USD | $143.8M 157.19M USD | 12.15 | $0.13 0.14 USD | |
| Avingtrans plc DZR.F | $4.12 4.5 USD |
-1.44
|
$143.57M 156.95M USD | $200 218.63 USD | $4.12 4.5 USD | $4.16 4.55 USD | $143.57M 156.95M USD | 18.72 | $0.22 0.24 USD | |
| DLH Holdings Corp. TS8A.F | $9.9 10.82 USD |
-0.5
|
$142.02M 155.24M USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $142.02M 155.24M USD | 49.49 | $0.2 0.22 USD | |
| Lubawa S.A. WQ2.F | $0.92 1.01 USD |
-3.5
|
$138.92M 151.86M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $138.92M 151.86M USD | 10.27 | $0.09 0.1 USD | |
| Bell Equipment Limited B2K.F | $1.41 1.54 USD |
-4.08
|
$136.99M 149.75M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $136.99M 149.75M USD | 3.71 | $0.38 0.42 USD | |
| Invicta Holdings Limited I5J.F | $1.34 1.46 USD |
0
|
$136.16M 148.84M USD | $4K 4.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $136.16M 148.84M USD | 5.36 | $0.25 0.27 USD | |
| Penguin International Limited O1U1.F | $0.5899 0.64 USD |
0
|
$134.26M 146.77M USD | $60 65.59 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $134.26M 146.77M USD | 11.69 | $0.05 0.05 USD | |
| Tongdao Liepin Group 6WT.F | $0.22 0.24 USD |
0
|
$133.26M 145.67M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $133.26M 145.67M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.33 1.45 USD |
-0.38
|
$127.24M 139.09M USD | $600 655.88 USD | $1.29 1.4 USD | $1.33 1.45 USD | $127.24M 139.09M USD | 14.72 | $0.09 0.1 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.42 1.55 USD |
-2.07
|
$126.2M 137.95M USD | $223 243.77 USD | $1.42 1.55 USD | $1.42 1.55 USD | $126.2M 137.95M USD | 0 | -$1.02 -1.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.11 USD |
-7.08
|
$126.11M 137.86M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $126.11M 137.86M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $3.76 4.11 USD |
0
|
$125.72M 137.43M USD | $333 364.01 USD | $3.76 4.11 USD | $3.76 4.11 USD | $125.72M 137.43M USD | 41.77 | $0.09 0.1 USD | |
| R. STAHL AG RSL2.DE | $19.5 21.32 USD |
0
|
$125.58M 137.28M USD | $1.52K 1.66K USD | $19.1 20.88 USD | $19.9 21.75 USD | $125.58M 137.28M USD | 0 | -$0.24 -0.2 USD | |
| R. STAHL AG RSL2.F | $19.2 20.99 USD |
-2.04
|
$123.65M 135.16M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $123.65M 135.16M USD | 0 | -$0.24 -0.2 USD | |
| Duro Felguera, S.A. DF5B.F | $0.55 0.61 USD |
-2.46
|
$123.41M 134.9M USD | $1.5K 1.64K USD | $0.55 0.61 USD | $0.55 0.61 USD | $123.41M 134.9M USD | 0 | -$0.23 -0.2 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.36 2.57 USD |
-1.67
|
$119.6M 130.74M USD | $300 327.94 USD | $2.3 2.51 USD | $2.36 2.57 USD | $119.6M 130.74M USD | 235.50 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$116.77M 127.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.77M 127.65M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $16.7 18.26 USD |
-7.22
|
$115.36M 126.1M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $115.36M 126.1M USD | 17.95 | $0.93 1.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.25 1.37 USD |
0
|
$114.53M 125.2M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $114.53M 125.2M USD | 13.88 | $0.09 0.1 USD | |
| A.L.A. società per azioni 8WD.F | $20 21.86 USD |
-1.96
|
$114.2M 124.84M USD | $3 3.28 USD | $19.6 21.43 USD | $20 21.86 USD | $114.2M 124.84M USD | 18.69 | $1.07 1.17 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $56.5 61.76 USD |
-0.88
|
$112.94M 123.46M USD | $77 84.17 USD | $56.5 61.76 USD | $57 62.31 USD | $112.94M 123.46M USD | 3.16 | $17.84 19.5 USD | |
| Avation PLC 9K0.F | $1.5 1.64 USD |
-1.96
|
$112.5M 122.98M USD | $589 643.86 USD | $1.5 1.64 USD | $1.52 1.66 USD | $112.5M 122.98M USD | 0 | -$0.07 -0.07 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $41.9 45.8 USD |
+2.44
|
$111.41M 121.79M USD | $30 32.79 USD | $40.9 44.71 USD | $41.9 45.8 USD | $111.41M 121.79M USD | 0 | -$0.69 -0.7 USD | |
| Enapter AG H2O.F | $4.08 4.46 USD |
-1.92
|
$110.96M 121.29M USD | $2.8K 3.06K USD | $4.03 4.41 USD | $4.16 4.55 USD | $110.96M 121.29M USD | 0 | -$0.26 -0.2 USD | |
| Erbud S.A. 9DP.F | $9.04 9.88 USD |
-0.66
|
$110.81M 121.13M USD | $25 27.33 USD | $9.04 9.88 USD | $9.04 9.88 USD | $110.81M 121.13M USD | 17.72 | $0.51 0.56 USD | |
| Sitowise Group Oyj 1FT.F | $2.92 3.19 USD |
+5.8
|
$110.74M 121.05M USD | $500 546.57 USD | $2.64 2.89 USD | $2.92 3.19 USD | $110.74M 121.05M USD | 36.50 | $0.08 0.09 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
+2.17
|
$110.08M 120.34M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $110.08M 120.34M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
+1.64
|
$110.02M 120.27M USD | $15 16.4 USD | $9.2 10.06 USD | $9.3 10.17 USD | $110.02M 120.27M USD | 15.00 | $0.62 0.68 USD | |
| Braemar Plc 5K9.F | $3.38 3.69 USD |
+1.81
|
$108.28M 118.36M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $108.28M 118.36M USD | 22.53 | $0.15 0.16 USD | |
| Dr. Hönle AG HNL.DE | $17.85 19.51 USD |
-8.46
|
$108.2M 118.28M USD | $5.12K 5.6K USD | $17.45 19.08 USD | $19.35 21.15 USD | $108.2M 118.28M USD | 0 | -$2.37 -2.5 USD | |
| OMER S.p.A. 9WR.F | $3.68 4.02 USD |
-0.27
|
$107.66M 117.69M USD | $789 862.48 USD | $3.68 4.02 USD | $3.68 4.02 USD | $107.66M 117.69M USD | 12.68 | $0.29 0.32 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
+0.77
|
$107.58M 117.6M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $107.58M 117.6M USD | 5.48 | $0.06 0.07 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.5 3.83 USD |
+3.55
|
$107.12M 117.1M USD | $3 3.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $107.12M 117.1M USD | 26.92 | $0.13 0.14 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-1
|
$107.01M 116.98M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $107.01M 116.98M USD | 4.95 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $17.65 19.29 USD |
-9.49
|
$106.99M 116.96M USD | $300 327.94 USD | $17.65 19.29 USD | $19.25 21.04 USD | $106.99M 116.96M USD | 0 | -$2.37 -2.5 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.4 2.62 USD |
+0.84
|
$106.41M 116.32M USD | $20 21.86 USD | $2.4 2.62 USD | $2.4 2.62 USD | $106.41M 116.32M USD | 12.63 | $0.19 0.21 USD | |
| Wielton S.A. 2W1.SG | $1.74 1.9 USD |
0
|
$105.17M 114.97M USD | $0 0 USD | $1.74 1.91 USD | $1.74 1.91 USD | $105.17M 114.97M USD | 6.00 | $0.29 0.32 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.51M 114.25M USD | 11.50 | $0.16 0.17 USD | |
| Eltel AB (publ) E5E.F | $0.65 0.71 USD |
+2.21
|
$103.45M 113.08M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.65 0.71 USD | $103.45M 113.08M USD | 0 | -$0.17 -0.1 USD | |
| W5 Solutions AB (publ) EY7.F | $6.28 6.86 USD |
+5.02
|
$103.13M 112.74M USD | $10 10.93 USD | $6.16 6.73 USD | $6.33 6.92 USD | $103.13M 112.74M USD | 0 | -$0.11 -0.1 USD | |
| Pyrum Innovations AG PYR.F | $30.8 33.67 USD |
0
|
$102.59M 112.15M USD | $30 32.79 USD | $30 32.79 USD | $30.8 33.67 USD | $102.59M 112.15M USD | 0 | -$2.91 -3.1 USD | |
| Ringmetall SE HP3A.F | $3.46 3.78 USD |
+0.29
|
$100.58M 109.95M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $100.58M 109.95M USD | 17.30 | $0.2 0.22 USD | |
| Ferronordic AB (publ) AA4.F | $6.5 7.11 USD |
-0.31
|
$100.09M 109.42M USD | $498 544.38 USD | $6.5 7.11 USD | $6.61 7.23 USD | $100.09M 109.42M USD | 0 | -$0.27 -0.2 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-2.34
|
$99.78M 109.08M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $99.78M 109.08M USD | 8.34 | $0.01 0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.002 0.0021 USD |
0
|
$98.84M 108.04M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.84M 108.04M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.2 2.4 USD |
+1.85
|
$97.39M 106.46M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $97.39M 106.46M USD | 0 | -$0.36 -0.3 USD | |
| Wielton S.A. 2W1.F | $1.58 1.73 USD |
-0.5
|
$97.32M 106.38M USD | $60 65.59 USD | $1.58 1.73 USD | $1.58 1.73 USD | $97.32M 106.38M USD | 5.45 | $0.29 0.32 USD | |
| Studsvik AB (publ) SUD.F | $11.8 12.9 USD |
-3.91
|
$96.98M 106.01M USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $96.98M 106.01M USD | 23.13 | $0.51 0.56 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
-1.77
|
$96.43M 105.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $96.43M 105.41M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $6.52 7.13 USD |
+2.19
|
$96M 104.94M USD | $600 655.88 USD | $6.52 7.13 USD | $6.52 7.13 USD | $96M 104.94M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+1.38
|
$95.45M 104.34M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $95.45M 104.34M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.68 0.74 USD |
+5.93
|
$95.43M 104.32M USD | $4.5K 4.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $95.43M 104.32M USD | 2.71 | $0.25 0.27 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$95.27M 104.14M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $95.27M 104.14M USD | 19.30 | $0.01 0.01 USD | |
| Technical Olympic S.A. TQZA.SG | $2.09 2.28 USD |
-4.57
|
$95.18M 104.04M USD | $0 0 USD | $2.09 2.28 USD | $2.23 2.44 USD | $95.18M 104.04M USD | 16.07 | $0.13 0.14 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.64 5.07 USD |
-4.13
|
$94.8M 103.63M USD | $100 109.31 USD | $4.64 5.07 USD | $4.64 5.07 USD | $94.8M 103.63M USD | 0 | -$0.96 -1.04 USD | |
| Poujoulat SA 72Y.F | $12.1 13.23 USD |
-3.97
|
$94.71M 103.53M USD | $8 8.75 USD | $12.1 13.23 USD | $12.1 13.23 USD | $94.71M 103.53M USD | 5.42 | $2.23 2.44 USD | |
| Dialight plc 3HQ.F | $2.26 2.47 USD |
+0.89
|
$93.54M 102.25M USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.26 2.47 USD | $93.54M 102.25M USD | 0 | -$0.37 -0.4 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
0
|
$91.9M 100.46M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$90.93M 99.4M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $90.93M 99.4M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$90.93M 99.4M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $90.93M 99.4M USD | 0 | -$0.01 -0.01 USD | |
| Fleetwood Limited FZS.F | $0.89 0.97 USD |
+2.89
|
$90.83M 99.29M USD | $800 874.51 USD | $0.89 0.97 USD | $0.89 0.97 USD | $90.83M 99.29M USD | 22.25 | $0.04 0.04 USD | |
| Anexo Group Plc 9QZ.F | $0.7399 0.81 USD |
0
|
$90.64M 99.08M USD | $235 256.89 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $90.64M 99.08M USD | 4.93 | $0.15 0.16 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.54 1.68 USD |
-0.39
|
$90.48M 98.91M USD | $1.3K 1.42K USD | $1.52 1.66 USD | $1.55 1.69 USD | $90.48M 98.91M USD | 154.00 | $0.01 0.01 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $3.66 4 USD |
-2.14
|
$90.19M 98.58M USD | $0 0 USD | $3.66 4 USD | $3.7 4.04 USD | $90.19M 98.58M USD | 15.25 | $0.24 0.26 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-18.46
|
$90.09M 98.48M USD | $2 2.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $90.09M 98.48M USD | 14.13 | $0.03 0.03 USD | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
-2.75
|
$90.05M 98.43M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $90.05M 98.43M USD | 12.14 | $0.07 0.08 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.87 3.14 USD |
+2.5
|
$89.68M 98.03M USD | $3 3.28 USD | $2.87 3.14 USD | $2.87 3.14 USD | $89.68M 98.03M USD | 287.00 | $0.01 0.01 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$89.12M 97.42M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $89.12M 97.42M USD | 9.33 | $0.03 0.03 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| KAP AG IUR.DE | $11.3 12.35 USD |
-1.74
|
$87.77M 95.95M USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $87.77M 95.95M USD | 0 | -$0.02 -0.02 USD | |
| KAP AG IUR.F | $11.3 12.35 USD |
0
|
$87.77M 95.95M USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $87.77M 95.95M USD | 0 | -$0.02 -0.02 USD | |
| Capsol Technologies ASA W9K.F | $1.32 1.44 USD |
+0.38
|
$87.5M 95.65M USD | $450 491.91 USD | $1.32 1.44 USD | $1.36 1.48 USD | $87.5M 95.65M USD | 0 | -$0.06 -0.06 USD | |
| Velan Inc. 946.F | $3.92 4.29 USD |
-0.51
|
$86.86M 94.95M USD | $300 327.94 USD | $3.92 4.29 USD | $3.92 4.29 USD | $86.86M 94.95M USD | 0 | -$0.85 -0.9 USD | |
| Manitex International, Inc. VE8.F | $4.16 4.55 USD |
+1.46
|
$86.29M 94.32M USD | $1.75K 1.91K USD | $4.16 4.55 USD | $4.16 4.55 USD | $86.29M 94.32M USD | 9.45 | $0.44 0.48 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
-1.22
|
$86.25M 94.29M USD | $4 4.37 USD | $4.47 4.89 USD | $4.47 4.89 USD | $86.25M 94.29M USD | 17.19 | $0.26 0.28 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
+1.41
|
$86.19M 94.21M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.19M 94.21M USD | 8.65 | $0.02 0.02 USD | |
| BGSF, Inc. BGK0.F | $7.6 8.31 USD |
-1.3
|
$84.65M 92.53M USD | $168 183.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.65M 92.53M USD | 15.51 | $0.49 0.54 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
-1.41
|
$84.27M 92.12M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.27M 92.12M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.26 1.38 USD |
0
|
$84.12M 91.96M USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $84.12M 91.96M USD | 0 | -$0.25 -0.2 USD | |
| Mastech Digital, Inc. MS4A.F | $6.65 7.27 USD |
-2.21
|
$83.31M 91.07M USD | $342 373.85 USD | $6.65 7.27 USD | $6.65 7.27 USD | $83.31M 91.07M USD | 0 | -$0.6 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
0
|
$83.3M 91.06M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $83.3M 91.06M USD | 47.79 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||