Página 15 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$99.27M 108.51M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 27L.F | $0.08999 0.09 USD |
-7.07
|
$98.05M 107.19M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $98.05M 107.19M USD | 0 | -$0.01 -0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.76
|
$97.56M 106.64M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $97.56M 106.64M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
+3.8
|
$95.85M 104.78M USD | $0 0 USD | $0.89 0.98 USD | $0.93 1.01 USD | $95.85M 104.78M USD | 15.46 | $0.06 0.07 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.54 3.87 USD |
-0.56
|
$95.77M 104.69M USD | $217 237.21 USD | $3.54 3.87 USD | $3.54 3.87 USD | $95.77M 104.69M USD | 0 | -$2.49 -2.7 USD | |
| Eltel AB (publ) E5E.F | $0.5999 0.65 USD |
-1.32
|
$95.66M 104.57M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $95.66M 104.57M USD | 0 | -$0.21 -0.2 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+8.55
|
$95.21M 104.08M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $95.21M 104.08M USD | 0 | -$0.02 -0.02 USD | |
| W5 Solutions AB (publ) EY7.F | $5.68 6.21 USD |
-8.39
|
$94.14M 102.91M USD | $250 273.28 USD | $5.68 6.21 USD | $6.07 6.64 USD | $94.14M 102.91M USD | 0 | -$0.11 -0.1 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-4.27
|
$93.97M 102.73M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.97M 102.73M USD | 7.85 | $0.01 0.01 USD | |
| Novus Holdings Limited N09.F | $0.2899 0.32 USD |
-3.92
|
$93.48M 102.18M USD | $6 6.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $93.48M 102.18M USD | 7.35 | $0.04 0.04 USD | |
| Ringmetall SE HP3A.F | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $300 327.94 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.42 | $0.38 0.42 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.2 USD |
+1.09
|
$92.68M 101.32M USD | $373 407.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $92.68M 101.32M USD | 18.50 | $0.01 0.01 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $1.62 1.77 USD |
-0.37
|
$91.68M 100.22M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.69 1.85 USD | $91.68M 100.22M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-8.33
|
$91.14M 99.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.14M 99.63M USD | 2.75 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
0
|
$90.98M 99.46M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.98M 99.46M USD | 4.20 | $0.01 0.01 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.6 8.31 USD |
0
|
$90.79M 99.24M USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $90.79M 99.24M USD | 10.55 | $0.72 0.79 USD | |
| Caesarstone Ltd. 19C.F | $2.62 2.86 USD |
-4.38
|
$90.54M 98.97M USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.62 2.86 USD | $90.54M 98.97M USD | 0 | -$1 -1.09 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $10.75 11.75 USD |
-0.92
|
$89.57M 97.91M USD | $8 8.75 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.57M 97.91M USD | 97.72 | $0.11 0.12 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
+7.14
|
$89.47M 97.8M USD | $6.43K 7.03K USD | $1.71 1.87 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Technical Olympic S.A. TQZA.SG | $1.89 2.06 USD |
-0.53
|
$89.28M 97.6M USD | $0 0 USD | $1.89 2.06 USD | $1.9 2.07 USD | $89.28M 97.6M USD | 8.97 | $0.21 0.23 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.63 0.69 USD |
-5.99
|
$88.34M 96.57M USD | $10.99K 12.01K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $88.34M 96.57M USD | 0 | -$0.07 -0.07 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
+0.55
|
$87.59M 95.75M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $87.59M 95.75M USD | 18.30 | $0.02 0.02 USD | |
| AS Harju Elekter HD8.F | $4.43 4.84 USD |
+0.91
|
$87.36M 95.5M USD | $138 150.85 USD | $4.43 4.84 USD | $4.43 4.84 USD | $87.36M 95.5M USD | 26.05 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.61 1.76 USD |
+0.5
|
$86.81M 94.89M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $86.81M 94.89M USD | 0 | -$0.11 -0.1 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
-0.34
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
-2.52
|
$83.06M 90.8M USD | $180 196.76 USD | $5.8 6.34 USD | $5.9 6.45 USD | $83.06M 90.8M USD | 9.66 | $0.6 0.66 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.65 1.8 USD |
+3.77
|
$82.53M 90.21M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $82.53M 90.21M USD | 7.85 | $0.21 0.23 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.8 10.71 USD |
+1.03
|
$82.51M 90.19M USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $82.51M 90.19M USD | 5.63 | $1.74 1.9 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
+0.74
|
$82.5M 90.18M USD | $419 458.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $82.5M 90.18M USD | 27.19 | $0.25 0.27 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9799 1.07 USD |
-0.41
|
$82.28M 89.94M USD | $498 544.38 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $82.28M 89.94M USD | 10.88 | $0.09 0.1 USD | |
| Sitowise Group Oyj 1FT.F | $2.27 2.48 USD |
-2.16
|
$82.07M 89.71M USD | $14 15.3 USD | $2.25 2.46 USD | $2.29 2.5 USD | $82.07M 89.71M USD | 0 | -$0.07 -0.07 USD | |
| Wielton S.A. 2W1.SG | $1.28 1.4 USD |
-1.38
|
$81.78M 89.39M USD | $0 0 USD | $1.27 1.38 USD | $1.31 1.43 USD | $81.78M 89.39M USD | 0 | -$0.23 -0.2 USD | |
| NPC Incorporated 59N.F | $3.66 4 USD |
-2.66
|
$80.99M 88.54M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $80.99M 88.54M USD | 7.62 | $0.48 0.52 USD | |
| Wielton S.A. 2W1.F | $1.33 1.46 USD |
-2.34
|
$80.98M 88.52M USD | $1.45K 1.59K USD | $1.33 1.46 USD | $1.33 1.46 USD | $80.98M 88.52M USD | 0 | -$0.23 -0.2 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
-3.88
|
$80.78M 88.3M USD | $1.05K 1.15K USD | $2.48 2.71 USD | $2.56 2.8 USD | $80.78M 88.3M USD | 14.58 | $0.17 0.19 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+0.7
|
$80.35M 87.83M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.35M 87.83M USD | 0 | -$0.03 -0.03 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.58 1.73 USD |
+2.6
|
$78.01M 85.28M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $78.01M 85.28M USD | 14.36 | $0.11 0.12 USD | |
| FDK Corporation 5FN.SG | $2.18 2.38 USD |
+0.93
|
$77.18M 84.37M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $77.18M 84.37M USD | 13.62 | $0.16 0.17 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.22 0.24 USD |
+3.03
|
$77.03M 84.21M USD | $9 9.84 USD | $0.22 0.24 USD | $0.22 0.24 USD | $77.03M 84.21M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.56 2.8 USD |
-4.48
|
$75.7M 82.75M USD | $1.21K 1.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $75.7M 82.75M USD | 4.49 | $0.57 0.62 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$75.66M 82.71M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $75.66M 82.71M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
-0.51
|
$75.35M 82.36M USD | $3.01K 3.29K USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
+0.53
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-3.14
|
$73.66M 80.52M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.66M 80.52M USD | 7.41 | $0.02 0.02 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
+0.79
|
$73.17M 79.99M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.17M 79.99M USD | 0 | -$0.03 -0.03 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
+1.36
|
$72.65M 79.42M USD | $19 20.77 USD | $8.96 9.79 USD | $8.96 9.79 USD | $72.65M 79.42M USD | 19.91 | $0.45 0.49 USD | |
| Kreate Group Oyj 16T.F | $7.82 8.55 USD |
+1.82
|
$70.09M 76.62M USD | $9 9.84 USD | $7.82 8.55 USD | $7.82 8.55 USD | $70.09M 76.62M USD | 15.95 | $0.49 0.54 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
+1.26
|
$69.23M 75.68M USD | $67 73.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $69.23M 75.68M USD | 0 | -$1.43 -1.5 USD | |
| Wall to Wall Group AB 250.F | $4.75 5.19 USD |
-1.66
|
$68.93M 75.35M USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $68.93M 75.35M USD | 52.77 | $0.09 0.1 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+13.5
|
$68.23M 74.59M USD | $4.1K 4.48K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.23M 74.59M USD | 0 | -$0.02 -0.02 USD | |
| Anexo Group Plc 9QZ.F | $0.53 0.58 USD |
-5.36
|
$68.02M 74.36M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $68.02M 74.36M USD | 5.88 | $0.09 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
0
|
$67.93M 74.25M USD | $15.5K 16.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $67.93M 74.25M USD | 8.00 | $0.01 0.01 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.11M 73.36M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.11M 73.36M USD | 5.29 | $0.03 0.03 USD | |
| Bastogi S.p.A. BAOA.F | $0.5799 0.63 USD |
+1.75
|
$66.82M 73.04M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.82M 73.04M USD | 14.50 | $0.04 0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.4 9.18 USD |
+0.48
|
$66.81M 73.03M USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $66.81M 73.03M USD | 25.45 | $0.33 0.36 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-1.3
|
$66.63M 72.84M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.63M 72.84M USD | 0 | -$1.43 -1.5 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
-4.63
|
$66.02M 72.17M USD | $1K 1.09K USD | $20.6 22.52 USD | $21 22.96 USD | $66.02M 72.17M USD | 5.77 | $3.57 3.9 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.6
|
$64.81M 70.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.81M 70.84M USD | 1.87 | $0.02 0.02 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.87M 69.81M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.87M 69.81M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $20.2 22.08 USD |
-1.94
|
$63.51M 69.43M USD | $184 201.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $63.51M 69.43M USD | 13.93 | $1.45 1.59 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+4.08
|
$63.13M 69.01M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.13M 69.01M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
+150
|
$62.38M 68.19M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $62.38M 68.19M USD | 0 | -$0.03 -0.03 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
-1.59
|
$62.16M 67.95M USD | $16 17.49 USD | $2.47 2.7 USD | $2.47 2.7 USD | $62.16M 67.95M USD | 11.22 | $0.22 0.24 USD | |
| Duro Felguera, S.A. DF5B.F | $0.27 0.29 USD |
+7.88
|
$62.1M 67.88M USD | $600 655.88 USD | $0.25 0.27 USD | $0.27 0.29 USD | $62.1M 67.88M USD | 0 | -$0.46 -0.5 USD | |
| InnoTec TSS AG TSS.F | $6.45 7.05 USD |
-5.15
|
$61.73M 67.48M USD | $4.95K 5.41K USD | $6.4 7 USD | $6.45 7.05 USD | $61.73M 67.48M USD | 10.57 | $0.61 0.67 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
-2.73
|
$61.7M 67.44M USD | $500 546.57 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $61.7M 67.44M USD | 53.50 | $0.01 0.01 USD | |
| Ultralife Corporation ULB.F | $3.6 3.94 USD |
-5.26
|
$61.29M 66.99M USD | $125 136.64 USD | $3.6 3.94 USD | $3.79 4.14 USD | $61.29M 66.99M USD | 10.58 | $0.34 0.37 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.13 0.14 USD |
+3.11
|
$61.06M 66.75M USD | $58.12K 63.54K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.06M 66.75M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
-7.09
|
$60.35M 65.97M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $60.35M 65.97M USD | 0 | -$0.22 -0.2 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
-0.32
|
$60.35M 65.97M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $60.35M 65.97M USD | 13.95 | $0.11 0.12 USD | |
| Glaston Oyj Abp KRY0.F | $0.63 0.69 USD |
+3.95
|
$59.93M 65.51M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.93M 65.51M USD | 21.06 | $0.03 0.03 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
+0.97
|
$59.45M 64.99M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.45M 64.99M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.06 4.44 USD |
0
|
$59.36M 64.88M USD | $0 0 USD | $3.97 4.34 USD | $4.06 4.44 USD | $59.36M 64.88M USD | 0 | -$0.55 -0.6 USD | |
| SergeFerrari Group SA SFK.F | $5.08 5.55 USD |
+1.6
|
$59.18M 64.69M USD | $17 18.58 USD | $5 5.47 USD | $5.08 5.55 USD | $59.18M 64.69M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.06 5.53 USD |
+0.8
|
$58.71M 64.18M USD | $0 0 USD | $5 5.47 USD | $5.08 5.55 USD | $58.71M 64.18M USD | 0 | -$1.31 -1.4 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.56 3.89 USD |
+8.54
|
$58.02M 63.43M USD | $800 874.51 USD | $3.24 3.54 USD | $3.56 3.89 USD | $58.02M 63.43M USD | 0 | -$0.49 -0.5 USD | |
| ABO-Group Environment NV 3T61.F | $5.35 5.85 USD |
+0.94
|
$57.93M 63.33M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.93M 63.33M USD | 29.72 | $0.18 0.2 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
-0.65
|
$56.94M 62.24M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $56.94M 62.24M USD | 0 | -$0.05 -0.05 USD | |
| Star7 S.p.A. EH2.F | $5.85 6.39 USD |
0
|
$56.7M 61.98M USD | $0 0 USD | $5.75 6.29 USD | $6 6.56 USD | $56.7M 61.98M USD | 19.49 | $0.3 0.33 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6099 0.66 USD |
0
|
$55.52M 60.7M USD | $400 437.25 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $55.52M 60.7M USD | 5.50 | $0.11 0.12 USD | |
| Secure, Inc. Q58.F | $9.75 10.66 USD |
-3.47
|
$55.3M 60.45M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $55.3M 60.45M USD | 32.50 | $0.3 0.33 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9499 1.04 USD |
-2.46
|
$55.12M 60.25M USD | $4 4.37 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $55.12M 60.25M USD | 47.50 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
-1.44
|
$55.11M 60.24M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.11M 60.24M USD | 41.00 | $0.01 0.01 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-0.97
|
$53.39M 58.36M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.39M 58.36M USD | 0 | -$0.01 -0.01 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+2.78
|
$53.25M 58.21M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.25M 58.21M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.42 1.55 USD |
+0.71
|
$53.21M 58.16M USD | $765 836.25 USD | $1.41 1.54 USD | $1.42 1.55 USD | $53.21M 58.16M USD | 70.75 | $0.02 0.02 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.58
|
$52.57M 57.47M USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.06 USD | $52.57M 57.47M USD | 7.17 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
0
|
$50.54M 55.25M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.54M 55.25M USD | 0 | -$0.35 -0.3 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.31 USD |
+5.15
|
$50.4M 55.09M USD | $2.7K 2.95K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $50.4M 55.09M USD | 0 | -$0.01 -0.01 USD | |
| Dialight plc 3HQ.SG | $1.11 1.21 USD |
-5.13
|
$49.14M 53.71M USD | $0 0 USD | $1.11 1.21 USD | $1.17 1.28 USD | $49.14M 53.71M USD | 0 | -$0.36 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.02 8.77 USD |
+0.5
|
$49.1M 53.68M USD | $100 109.31 USD | $8.02 8.77 USD | $8.02 8.77 USD | $49.1M 53.68M USD | 0 | -$2.14 -2.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||