Página 15 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1722)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
Industria (1722)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (256)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Speedy Hire Plc
5HN.F
DE
|
€0.21 0.24 USD |
-0.93
|
€97.68M 112.75M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.68M 112.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.03 USD |
-4.35
|
€96.89M 111.84M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €96.89M 111.84M USD | 0 | €0.00 0 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.69 3.11 USD |
0
|
€96.42M 111.31M USD | €69.00 79.65 USD | €2.69 3.11 USD | €2.82 3.26 USD | €96.42M 111.31M USD | 0 | -€1.18 -1.3 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
0
|
€96.27M 111.12M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.10 0.11 USD | €96.27M 111.12M USD | 0 | -€0.02 -0.02 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.58
|
€94.85M 109.49M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €94.85M 109.49M USD | 19.33 | €0.09 0.1 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.20 2.54 USD |
0
|
€94.44M 109.01M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €94.44M 109.01M USD | 0 | -€1.12 -1.2 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.55 6.41 USD |
0
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.44M 106.71M USD | 0 | -€0.43 -0.4 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-20
|
€89.77M 103.62M USD | €14.00 16.16 USD | €0.09 0.1 USD | €0.09 0.1 USD | €89.77M 103.62M USD | 0 | -€0.05 -0.05 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.78 8.98 USD |
0
|
€88.88M 102.6M USD | €30.00 34.63 USD | €7.54 8.7 USD | €7.86 9.07 USD | €88.88M 102.6M USD | 70.72 | €0.11 0.13 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
0
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.27 0.31 USD |
+0.75
|
€88.57M 102.24M USD | €313.00 361.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €88.57M 102.24M USD | 6.75 | €0.04 0.05 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
+2.7
|
€88.33M 101.97M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.33M 101.97M USD | 3.89 | €0.01 0.01 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €17.00 19.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €88.23M 101.84M USD | 0 | -€0.66 -0.7 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.47 1.7 USD |
+0.68
|
€88.09M 101.69M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €88.09M 101.69M USD | 0 | -€0.17 -0.1 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€6.02 6.95 USD |
0
|
€87.49M 100.99M USD | €500.00 577.17 USD | €5.94 6.86 USD | €6.02 6.95 USD | €87.49M 100.99M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.50 8.66 USD |
0
|
€85.68M 98.91M USD | €728.00 840.36 USD | €7.50 8.66 USD | €7.50 8.66 USD | €85.68M 98.91M USD | 68.18 | €0.11 0.13 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.22 1.41 USD |
-3.94
|
€85.37M 98.55M USD | €2.43K 2.81K USD | €1.22 1.41 USD | €1.22 1.41 USD | €85.37M 98.55M USD | 24.39 | €0.05 0.06 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.71 1.97 USD |
0
|
€84.99M 98.11M USD | €228.00 263.19 USD | €1.71 1.97 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-35.09
|
€83.86M 96.8M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €83.86M 96.8M USD | 0 | €0.00 0 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.62 0.72 USD |
-3.12
|
€83.78M 96.71M USD | €23.00K 26.55K USD | €0.62 0.72 USD | €0.62 0.72 USD | €83.78M 96.71M USD | 15.50 | €0.04 0.05 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.67 1.93 USD |
-2.34
|
€83.00M 95.82M USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.67 1.93 USD | €83.00M 95.82M USD | 11.92 | €0.14 0.16 USD | ||
Braemar Plc
5K9.F
DE
|
€2.58 2.98 USD |
-1.53
|
€82.53M 95.26M USD | €3.50K 4.04K USD | €2.58 2.98 USD | €2.58 2.98 USD | €82.53M 95.26M USD | 36.85 | €0.07 0.08 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.92 1.06 USD |
-1.08
|
€82.42M 95.15M USD | €1.90K 2.19K USD | €0.92 1.06 USD | €0.92 1.06 USD | €82.42M 95.15M USD | 7.62 | €0.12 0.14 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.74 4.32 USD |
-2.6
|
€78.35M 90.44M USD | €110.00 126.98 USD | €3.74 4.32 USD | €3.74 4.32 USD | €78.35M 90.44M USD | 18.69 | €0.20 0.23 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.34 3.86 USD |
-3.61
|
€78.17M 90.23M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.17M 90.23M USD | 16.69 | €0.20 0.23 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.25 3.75 USD |
+0.15
|
€77.90M 89.92M USD | €10.00 11.54 USD | €3.25 3.75 USD | €3.25 3.75 USD | €77.90M 89.92M USD | 0 | -€0.63 -0.7 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.22 4.87 USD |
0
|
€77.54M 89.51M USD | €594.00 685.67 USD | €4.22 4.87 USD | €4.25 4.91 USD | €77.54M 89.51M USD | 46.88 | €0.09 0.1 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
0
|
€76.18M 87.94M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.18M 87.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
+0.53
|
€75.71M 87.39M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €75.71M 87.39M USD | 4.72 | €0.04 0.05 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.60 3 USD |
0
|
€75.58M 87.24M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.28 6.09 USD |
0
|
€75.50M 87.16M USD | €40.00 46.17 USD | €5.24 6.05 USD | €5.28 6.09 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.68 0.78 USD |
-0.88
|
€75.10M 86.69M USD | €3.00K 3.46K USD | €0.68 0.78 USD | €0.68 0.78 USD | €75.10M 86.69M USD | 0 | -€0.02 -0.02 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.55 8.72 USD |
0
|
€72.25M 83.4M USD | €200.00 230.87 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
3U Holding AG
UUU.F
DE
|
€1.07 1.23 USD |
-4.91
|
€71.74M 82.81M USD | €140.00 161.61 USD | €1.07 1.23 USD | €1.07 1.23 USD | €71.74M 82.81M USD | 0 | -€0.17 -0.1 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.76 5.49 USD |
+0.42
|
€70.75M 81.67M USD | €205.00 236.64 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.98 9.21 USD |
+2.84
|
€70.69M 81.6M USD | €127.00 146.6 USD | €7.98 9.21 USD | €7.98 9.21 USD | €70.69M 81.6M USD | 21.56 | €0.37 0.43 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.64 6.51 USD |
-0.88
|
€67.28M 77.67M USD | €300.00 346.3 USD | €5.64 6.51 USD | €5.64 6.51 USD | €67.28M 77.67M USD | 0 | -€0.81 -0.9 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.60 6.46 USD |
+7.69
|
€67.19M 77.56M USD | €425.00 490.59 USD | €5.60 6.46 USD | €5.60 6.46 USD | €67.19M 77.56M USD | 35.00 | €0.16 0.18 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.80 7.85 USD |
0
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
+0.25
|
€65.56M 75.68M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.56M 75.68M USD | 27.06 | €0.03 0.03 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+1.16
|
€65.27M 75.34M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.27M 75.34M USD | 2.17 | €0.02 0.02 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
-1.66
|
€64.02M 73.9M USD | €84.00 96.96 USD | €0.41 0.48 USD | €0.41 0.48 USD | €64.02M 73.9M USD | 0 | -€0.33 -0.3 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.89 2.18 USD |
0
|
€63.54M 73.35M USD | €25.00 28.86 USD | €1.89 2.18 USD | €1.90 2.19 USD | €63.54M 73.35M USD | 13.50 | €0.14 0.16 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
-2.13
|
€63.27M 73.03M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.09 USD |
+8.22
|
€61.13M 70.56M USD | €3.20K 3.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.13M 70.56M USD | 0 | €0.00 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.34 0.39 USD |
-4.52
|
€61.12M 70.55M USD | €2.57K 2.97K USD | €0.34 0.39 USD | €0.34 0.39 USD | €61.12M 70.55M USD | 0 | -€0.05 -0.05 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.35 11.95 USD |
0
|
€61.09M 70.52M USD | €100.00 115.43 USD | €10.35 11.95 USD | €10.55 12.18 USD | €61.09M 70.52M USD | 13.61 | €0.76 0.88 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.92 1.06 USD |
0
|
€60.52M 69.86M USD | €892.00 1.03K USD | €0.92 1.06 USD | €0.92 1.06 USD | €60.52M 69.86M USD | 0 | -€0.47 -0.5 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
0
|
€60.00M 69.27M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.00M 69.27M USD | 3.62 | €0.04 0.05 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
-2.4
|
€59.74M 68.95M USD | €4.03K 4.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.74M 68.95M USD | 4.31 | €0.47 0.54 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
+0.37
|
€59.00M 68.11M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.03 1.19 USD |
-5.5
|
€58.96M 68.05M USD | €47.00 54.25 USD | €1.03 1.19 USD | €1.03 1.19 USD | €58.96M 68.05M USD | 17.16 | €0.06 0.07 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.62 4.18 USD |
0
|
€58.66M 67.71M USD | €29.00 33.48 USD | €3.51 4.05 USD | €3.73 4.31 USD | €58.66M 67.71M USD | 0 | -€1.13 -1.3 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.19 2.53 USD |
0
|
€57.85M 66.78M USD | €0.00 0 USD | €2.19 2.53 USD | €2.24 2.59 USD | €57.85M 66.78M USD | 7.06 | €0.31 0.36 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.48 10.94 USD |
0
|
€57.47M 66.34M USD | €221.00 255.11 USD | €9.40 10.85 USD | €9.60 11.08 USD | €57.47M 66.34M USD | 0 | -€0.59 -0.6 USD | ||
Hoenle AG
HNL.F
DE
|
€9.30 10.74 USD |
0
|
€56.38M 65.08M USD | €836.00 965.02 USD | €9.12 10.53 USD | €9.30 10.74 USD | €56.38M 65.08M USD | 0 | -€0.59 -0.6 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.52 0.6 USD |
0
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.63 0.73 USD |
+1.61
|
€55.85M 64.47M USD | €270.00 311.67 USD | €0.63 0.73 USD | €0.63 0.73 USD | €55.85M 64.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.78 5.52 USD |
0
|
€55.64M 64.22M USD | €0.00 0 USD | €4.78 5.52 USD | €4.82 5.56 USD | €55.64M 64.22M USD | 6.63 | €0.72 0.83 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.27 2.62 USD |
-3.4
|
€55.22M 63.74M USD | €8.85K 10.22K USD | €2.27 2.62 USD | €2.27 2.62 USD | €55.22M 63.74M USD | 18.91 | €0.12 0.14 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.42
|
€55.20M 63.71M USD | €3.20K 3.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.20M 63.71M USD | 0 | €0.00 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.40 15.47 USD |
-5.63
|
€55.01M 63.5M USD | €180.00 207.78 USD | €13.40 15.47 USD | €13.40 15.47 USD | €55.01M 63.5M USD | 9.92 | €1.35 1.56 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
+6.25
|
€54.49M 62.89M USD | €1.12K 1.29K USD | €17.00 19.62 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 7.98 | €2.13 2.46 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.52 6.37 USD |
+0.36
|
€54.34M 62.72M USD | €289.00 333.6 USD | €5.52 6.37 USD | €5.52 6.37 USD | €54.34M 62.72M USD | 6.98 | €0.79 0.91 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
-3.09
|
€53.78M 62.08M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.78M 62.08M USD | 0 | -€0.01 -0.01 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.60 21.47 USD |
-0.53
|
€53.76M 62.06M USD | €45.00 51.95 USD | €18.60 21.47 USD | €18.60 21.47 USD | €53.76M 62.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.50 21.36 USD |
+0.54
|
€53.08M 61.27M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.08M 61.27M USD | 33.63 | €0.55 0.63 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€40.80 47.1 USD |
-1.45
|
€53.07M 61.26M USD | €0.00 0 USD | €40.80 47.1 USD | €41.00 47.33 USD | €53.07M 61.26M USD | 16.99 | €2.40 2.77 USD | ||
|
Aurea SA
94P.F
DE
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
Vow ASA
213.F
DE
|
€0.18 0.21 USD |
-10.12
|
€52.86M 61.01M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €52.86M 61.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
-3.85
|
€52.50M 60.6M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.50M 60.6M USD | 0 | -€0.06 -0.06 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.39 0.45 USD |
-0.51
|
€52.02M 60.05M USD | €649.00 749.16 USD | €0.39 0.45 USD | €0.39 0.45 USD | €52.02M 60.05M USD | 19.50 | €0.02 0.02 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
+2.16
|
€51.86M 59.87M USD | €28.00K 32.32K USD | €0.47 0.55 USD | €0.47 0.55 USD | €51.86M 59.87M USD | 9.48 | €0.05 0.06 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.08 2.4 USD |
-0.95
|
€51.64M 59.61M USD | €265.00 305.9 USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.64M 59.61M USD | 0 | -€0.73 -0.8 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.63 0.72 USD |
0
|
€50.90M 58.75M USD | €0.00 0 USD | €0.56 0.65 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €2.30K 2.65K USD | €0.63 0.72 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.32 4.99 USD |
+0.47
|
€50.53M 58.33M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €50.53M 58.33M USD | 2.84 | €1.52 1.75 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.48 1.7 USD |
-0.67
|
€50.12M 57.86M USD | €575.00 663.74 USD | €1.48 1.7 USD | €1.48 1.7 USD | €50.12M 57.86M USD | 14.75 | €0.10 0.12 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.40 7.39 USD |
-0.31
|
€50.07M 57.79M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €50.07M 57.79M USD | 0 | -€0.28 -0.3 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.53 1.77 USD |
-3.77
|
€49.48M 57.11M USD | €3.89K 4.49K USD | €1.53 1.77 USD | €1.53 1.77 USD | €49.48M 57.11M USD | 13.90 | €0.11 0.13 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.43 1.65 USD |
-2.72
|
€49.45M 57.08M USD | €1.60K 1.85K USD | €1.43 1.65 USD | €1.43 1.65 USD | €49.45M 57.08M USD | 0 | -€3.66 -4.2 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.40 8.54 USD |
-1.99
|
€48.36M 55.82M USD | €1.50K 1.73K USD | €7.40 8.54 USD | €7.40 8.54 USD | €48.36M 55.82M USD | 41.11 | €0.18 0.21 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.41 0.48 USD |
-2.83
|
€47.20M 54.48M USD | €212.00 244.72 USD | €0.41 0.48 USD | €0.41 0.48 USD | €47.20M 54.48M USD | 13.73 | €0.03 0.03 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.54 5.24 USD |
-0.44
|
€46.38M 53.54M USD | €600.00 692.6 USD | €4.54 5.24 USD | €4.54 5.24 USD | €46.38M 53.54M USD | 15.13 | €0.30 0.35 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.34 9.63 USD |
+0.72
|
€46.11M 53.22M USD | €2.80K 3.23K USD | €8.34 9.63 USD | €8.34 9.63 USD | €46.11M 53.22M USD | 12.83 | €0.65 0.75 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.28 4.94 USD |
+1.9
|
€45.87M 52.95M USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.28 4.94 USD | €45.87M 52.95M USD | 0 | -€0.84 -0.9 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
0
|
€45.15M 52.12M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.15M 52.12M USD | 0.047 | €1.36 1.57 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.22 1.41 USD |
-0.81
|
€45.10M 52.06M USD | €200.00 230.87 USD | €1.22 1.41 USD | €1.22 1.41 USD | €45.10M 52.06M USD | 8.71 | €0.14 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||