Página 4 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingspan Group plc KRX.F | $73.3 80.13 USD |
+2.09
|
$13.83B 15.11B USD | $60 65.59 USD | $73.3 80.13 USD | $73.3 80.13 USD | $13.83B 15.11B USD | 20.19 | $3.63 3.97 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.9 3.17 USD |
+0.42
|
$13.81B 15.1B USD | $600 655.88 USD | $2.9 3.17 USD | $2.9 3.17 USD | $13.81B 15.1B USD | 5.18 | $0.56 0.61 USD | |
| Kyocera Corporation KYR.F | $9.48 10.36 USD |
-3.11
|
$13.8B 15.08B USD | $400 437.25 USD | $9.48 10.36 USD | $9.48 10.36 USD | $13.8B 15.08B USD | 72.89 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
-3.5
|
$13.74B 15.02B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.74B 15.02B USD | 74.23 | $0.13 0.14 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+1.4
|
$13.68B 14.95B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.68B 14.95B USD | 12.94 | $0.56 0.61 USD | |
| Air China Limited AD2B.F | $9.9 10.82 USD |
+1.02
|
$13.6B 14.87B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $13.6B 14.87B USD | 0 | -$0.02 -0.02 USD | |
| Air China Limited AD2.F | $0.52 0.56 USD |
+0.35
|
$13.51B 14.77B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.51B 14.77B USD | 0 | $0 0 USD | |
| Carlisle Companies Incorporated CLE.F | $303.6 331.88 USD |
-3.86
|
$13.4B 14.65B USD | $9 9.84 USD | $303.6 331.88 USD | $303.6 331.88 USD | $13.4B 14.65B USD | 18.77 | $16.17 17.68 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.4 17.93 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.36B 14.61B USD | 12.71 | $1.29 1.41 USD | |
| Traton SE 8TRA.F | $26.6 29.08 USD |
-3.41
|
$13.3B 14.54B USD | $1.59K 1.74K USD | $26.48 28.95 USD | $27.04 29.56 USD | $13.3B 14.54B USD | 4.74 | $5.61 6.13 USD | |
| Southwest Airlines Co. SWN.F | $22.69 24.8 USD |
+1.5
|
$13.26B 14.49B USD | $500 546.57 USD | $22.69 24.8 USD | $22.69 24.8 USD | $13.26B 14.49B USD | 33.86 | $0.67 0.73 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
+1.96
|
$13.22B 14.45B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.22B 14.45B USD | 20.00 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
+1.92
|
$13.22B 14.45B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.22B 14.45B USD | 20.51 | $1.55 1.69 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.2 17.71 USD |
-1.22
|
$13.2B 14.43B USD | $240 262.35 USD | $16.1 17.6 USD | $16.4 17.93 USD | $13.2B 14.43B USD | 12.55 | $1.29 1.41 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.92 103.76 USD |
-2.59
|
$13.08B 14.29B USD | $40 43.73 USD | $94.28 103.06 USD | $94.92 103.76 USD | $13.08B 14.29B USD | 18.79 | $5.05 5.52 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.1 11.04 USD |
+1
|
$12.91B 14.11B USD | $32 34.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $12.91B 14.11B USD | 15.78 | $0.64 0.7 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $50.9 55.64 USD |
-0.29
|
$12.74B 13.93B USD | $202 220.81 USD | $50.55 55.26 USD | $51.15 55.91 USD | $12.74B 13.93B USD | 15.90 | $3.2 3.5 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.5 6.01 USD |
0
|
$12.66B 13.84B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.66B 13.84B USD | 18.96 | $0.29 0.32 USD | |
| CNH Industrial N.V. 37C.F | $10.14 11.08 USD |
-2.12
|
$12.66B 13.83B USD | $70 76.52 USD | $9.99 10.92 USD | $10.22 11.17 USD | $12.66B 13.83B USD | 11.65 | $0.87 0.95 USD | |
| Prysmian S.p.A. AEU.F | $44 48.1 USD |
-3.3
|
$12.59B 13.76B USD | $311 339.97 USD | $44 48.1 USD | $45.44 49.67 USD | $12.59B 13.76B USD | 17.46 | $2.52 2.75 USD | |
| Singapore Airlines Limited SIA1.F | $4.18 4.56 USD |
+0.29
|
$12.58B 13.76B USD | $300 327.94 USD | $4.18 4.56 USD | $4.18 4.56 USD | $12.58B 13.76B USD | 7.20 | $0.58 0.63 USD | |
| TransUnion 1TU.F | $64 69.96 USD |
-3.03
|
$12.56B 13.73B USD | $99 108.22 USD | $64 69.96 USD | $65.5 71.6 USD | $12.56B 13.73B USD | 50.00 | $1.28 1.4 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.92 4.29 USD |
+2.08
|
$12.4B 13.55B USD | $3 3.28 USD | $3.92 4.29 USD | $3.92 4.29 USD | $12.4B 13.55B USD | 24.50 | $0.16 0.17 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $96.96 105.99 USD |
-0.96
|
$12.03B 13.15B USD | $250 273.28 USD | $94.66 103.48 USD | $96.96 105.99 USD | $12.03B 13.15B USD | 16.40 | $5.91 6.46 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $159.3 174.14 USD |
-0.81
|
$11.98B 13.1B USD | $615 672.28 USD | $158.2 172.93 USD | $159.4 174.25 USD | $11.98B 13.1B USD | 15.45 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.92 13.02 USD |
-2.77
|
$11.92B 13.03B USD | $415 453.65 USD | $11.87 12.98 USD | $12.07 13.19 USD | $11.92B 13.03B USD | 24.31 | $0.49 0.54 USD | |
| Bureau Veritas SA 4BV.F | $26.3 28.75 USD |
-0.08
|
$11.89B 13B USD | $5 5.47 USD | $26.3 28.75 USD | $26.3 28.75 USD | $11.89B 13B USD | 21.03 | $1.25 1.37 USD | |
| Pentair plc PNT.F | $71.72 78.4 USD |
-1.81
|
$11.83B 12.93B USD | $53 57.94 USD | $71.58 78.25 USD | $71.72 78.4 USD | $11.83B 12.93B USD | 21.73 | $3.3 3.61 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27 29.51 USD |
-3.49
|
$11.74B 12.83B USD | $156 170.53 USD | $27 29.51 USD | $27 29.51 USD | $11.74B 12.83B USD | 4.23 | $6.38 6.97 USD | |
| Halma plc H11.F | $31.12 34.02 USD |
+2.71
|
$11.74B 12.83B USD | $770 841.71 USD | $31.12 34.02 USD | $31.12 34.02 USD | $11.74B 12.83B USD | 35.36 | $0.88 0.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.3 5.79 USD |
-3.64
|
$11.72B 12.81B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.72B 12.81B USD | 4.14 | $1.28 1.4 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
-2.86
|
$11.61B 12.69B USD | $1.38K 1.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.61B 12.69B USD | 27.20 | $0.01 0.01 USD | |
| Builders FirstSource, Inc. B1F.F | $102.15 111.66 USD |
-2.16
|
$11.61B 12.69B USD | $199 217.53 USD | $102.15 111.66 USD | $102.15 111.66 USD | $11.61B 12.69B USD | 12.78 | $7.99 8.73 USD | |
| Graco Inc. GA8.F | $68.8 75.21 USD |
-1.38
|
$11.59B 12.66B USD | $40 43.73 USD | $68.8 75.21 USD | $68.8 75.21 USD | $11.59B 12.66B USD | 27.63 | $2.49 2.72 USD | |
| Pentair plc PNT.SG | $69.52 75.99 USD |
-3.74
|
$11.53B 12.6B USD | $0 0 USD | $69.52 75.99 USD | $71.5 78.16 USD | $11.53B 12.6B USD | 21.06 | $3.3 3.61 USD | |
| Kubota Corporation KUOA.F | $49 53.56 USD |
+0.41
|
$11.51B 12.58B USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $11.51B 12.58B USD | 8.05 | $6.08 6.65 USD | |
| Kubota Corporation KUO1.F | $9.96 10.89 USD |
-1.02
|
$11.45B 12.52B USD | $300 327.94 USD | $9.96 10.89 USD | $9.96 10.89 USD | $11.45B 12.52B USD | 8.16 | $1.22 1.33 USD | |
| Masco Corporation MSQ.F | $53.72 58.72 USD |
-1.76
|
$11.37B 12.43B USD | $100 109.31 USD | $53.72 58.72 USD | $53.72 58.72 USD | $11.37B 12.43B USD | 16.22 | $3.31 3.62 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.4 USD |
+0.44
|
$11.09B 12.12B USD | $1.7K 1.86K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.09B 12.12B USD | 0 | -$0.01 -0.01 USD | |
| Comfort Systems USA, Inc. 9CF.F | $306.2 334.72 USD |
-0.33
|
$11.06B 12.09B USD | $95 103.85 USD | $306.2 334.72 USD | $306.2 334.72 USD | $11.06B 12.09B USD | 23.79 | $12.87 14.07 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $109.55 119.75 USD |
-8.67
|
$10.96B 11.98B USD | $60 65.59 USD | $109.55 119.75 USD | $111.15 121.5 USD | $10.96B 11.98B USD | 22.54 | $4.86 5.31 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+2.56
|
$10.94B 11.96B USD | $667 729.12 USD | $29.08 31.79 USD | $30.8 33.67 USD | $10.94B 11.96B USD | 4.24 | $7.25 7.93 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
-1.21
|
$10.86B 11.87B USD | $205 224.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $10.86B 11.87B USD | 21.33 | $3.82 4.18 USD | |
| IDEX Corporation ID7.F | $142.95 156.26 USD |
-3.25
|
$10.8B 11.8B USD | $60 65.59 USD | $142.95 156.26 USD | $146.5 160.14 USD | $10.8B 11.8B USD | 24.43 | $5.85 6.39 USD | |
| Curtiss-Wright Corporation CWT.F | $280 306.08 USD |
0
|
$10.67B 11.66B USD | $7 7.65 USD | $280 306.08 USD | $280 306.08 USD | $10.67B 11.66B USD | 30.10 | $9.3 10.17 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.55B 11.53B USD | $7 7.65 USD | $238 260.17 USD | $238 260.17 USD | $10.55B 11.53B USD | 11.30 | $21.05 23.01 USD | |
| Textron Inc. TXT.F | $56.82 62.11 USD |
-1.73
|
$10.32B 11.28B USD | $15 16.4 USD | $56.82 62.11 USD | $56.82 62.11 USD | $10.32B 11.28B USD | 14.83 | $3.83 4.19 USD | |
| Eiffage SA EF3.F | $110.75 121.06 USD |
-0.54
|
$10.22B 11.17B USD | $100 109.31 USD | $109.95 120.19 USD | $110.75 121.06 USD | $10.22B 11.17B USD | 10.13 | $10.93 11.95 USD | |
| Eiffage SA EF30.F | $22 24.05 USD |
+1.85
|
$10.2B 11.15B USD | $68 74.33 USD | $22 24.05 USD | $22 24.05 USD | $10.2B 11.15B USD | 10.04 | $2.19 2.39 USD | |
| Owens Corning O5Q.F | $119 130.08 USD |
-2.26
|
$10.19B 11.14B USD | $100 109.31 USD | $119 130.08 USD | $121.5 132.82 USD | $10.19B 11.14B USD | 18.30 | $6.5 7.11 USD | |
| Pool Corporation SP1.F | $265.9 290.66 USD |
-4.7
|
$10.03B 10.96B USD | $5 5.47 USD | $265.9 290.66 USD | $265.9 290.66 USD | $10.03B 10.96B USD | 26.69 | $9.96 10.89 USD | |
| Aeroports de Paris SA W7L.F | $101.4 110.84 USD |
+0.4
|
$10.01B 10.94B USD | $20 21.86 USD | $99.4 108.66 USD | $101.4 110.84 USD | $10.01B 10.94B USD | 29.39 | $3.45 3.77 USD | |
| Clean Harbors, Inc. CH6.F | $178.05 194.63 USD |
+0.65
|
$9.91B 10.83B USD | $40 43.73 USD | $178.05 194.63 USD | $178.05 194.63 USD | $9.91B 10.83B USD | 27.18 | $6.55 7.16 USD | |
| XPO, Inc. UX2A.F | $83.16 90.91 USD |
-2.37
|
$9.8B 10.71B USD | $10 10.93 USD | $83.16 90.91 USD | $83.16 90.91 USD | $9.8B 10.71B USD | 29.17 | $2.85 3.12 USD | |
| Rentokil Initial plc RTO1.F | $3.83 4.19 USD |
-2.52
|
$9.63B 10.53B USD | $800 874.51 USD | $3.83 4.19 USD | $3.87 4.23 USD | $9.63B 10.53B USD | 27.37 | $0.14 0.15 USD | |
| IHI Corporation IWJ.F | $62.5 68.32 USD |
+0.81
|
$9.58B 10.47B USD | $140 153.04 USD | $62.5 68.32 USD | $63 68.87 USD | $9.58B 10.47B USD | 12.99 | $4.81 5.26 USD | |
| Allegion plc 60A.F | $110 120.24 USD |
-0.9
|
$9.57B 10.46B USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $9.57B 10.46B USD | 18.27 | $6.02 6.58 USD | |
| Rentokil Initial plc RTO.F | $19 20.77 USD |
-2.06
|
$9.56B 10.45B USD | $20 21.86 USD | $18.6 20.33 USD | $19 20.77 USD | $9.56B 10.45B USD | 27.14 | $0.7 0.77 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.51 16.95 USD |
+1.41
|
$9.43B 10.31B USD | $10 10.93 USD | $15.51 16.95 USD | $15.51 16.95 USD | $9.43B 10.31B USD | 18.24 | $0.85 0.93 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
-1.86
|
$9.37B 10.24B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.37B 10.24B USD | 23.16 | $3.41 3.73 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
+1.56
|
$9.26B 10.13B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.26B 10.13B USD | 0 | -$0.02 -0.02 USD | |
| Alstom SA AOMD.DE | $19.9 21.75 USD |
+0.08
|
$9.18B 10.04B USD | $1.04K 1.14K USD | $19.55 21.37 USD | $19.9 21.75 USD | $9.18B 10.04B USD | 0 | -$0.69 -0.7 USD | |
| RBC Bearings Incorporated B1X.F | $288 314.82 USD |
-1.37
|
$9.1B 9.94B USD | $20 21.86 USD | $288 314.82 USD | $288 314.82 USD | $9.1B 9.94B USD | 44.85 | $6.42 7.02 USD | |
| VAT Group AG 19V0.F | $29 31.7 USD |
-4.61
|
$9.08B 9.93B USD | $15 16.4 USD | $29 31.7 USD | $30.2 33.01 USD | $9.08B 9.93B USD | 38.15 | $0.76 0.83 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
+1.56
|
$9.06B 9.9B USD | $500 546.57 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.06B 9.9B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $19.61 21.44 USD |
-0.51
|
$9.05B 9.89B USD | $480 524.7 USD | $19.61 21.44 USD | $19.85 21.7 USD | $9.05B 9.89B USD | 0 | -$0.69 -0.7 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
+0.79
|
$9.03B 9.87B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.03B 9.87B USD | 11.98 | $1.06 1.16 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.2 38.48 USD |
+1.73
|
$9.03B 9.87B USD | $100 109.31 USD | $34.2 37.39 USD | $35.2 38.48 USD | $9.03B 9.87B USD | 0 | -$1.42 -1.5 USD | |
| Nordson Corporation ND1.F | $157.45 172.11 USD |
-2.11
|
$9B 9.83B USD | $5 5.47 USD | $157.45 172.11 USD | $157.45 172.11 USD | $9B 9.83B USD | 22.72 | $6.93 7.58 USD | |
| ITT Inc. 2II.F | $110 120.24 USD |
-0.9
|
$8.98B 9.82B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $8.98B 9.82B USD | 19.78 | $5.56 6.08 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
-1.89
|
$8.97B 9.81B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $8.97B 9.81B USD | 27.95 | $1.86 2.03 USD | |
| Kajima Corporation KAJ.F | $18.9 20.66 USD |
+2.16
|
$8.95B 9.78B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.95B 9.78B USD | 12.94 | $1.46 1.6 USD | |
| VAT Group AG 19V0.SG | $28.2 30.83 USD |
-7.24
|
$8.83B 9.66B USD | $0 0 USD | $28.2 30.83 USD | $29.6 32.36 USD | $8.83B 9.66B USD | 37.10 | $0.76 0.83 USD | |
| Swire Pacific Limited SWI.F | $7.02 7.67 USD |
-1.75
|
$8.79B 9.61B USD | $1K 1.09K USD | $7.02 7.67 USD | $7.03 7.68 USD | $8.79B 9.61B USD | 20.04 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.11 1.21 USD |
-1.77
|
$8.79B 9.61B USD | $1.75K 1.91K USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.79B 9.61B USD | 3.17 | $0.35 0.38 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
-2
|
$8.76B 9.57B USD | $15 16.4 USD | $147 160.69 USD | $149 162.88 USD | $8.76B 9.57B USD | 27.89 | $5.27 5.76 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
-2.5
|
$8.74B 9.55B USD | $4 4.37 USD | $155 169.44 USD | $156 170.53 USD | $8.74B 9.55B USD | 21.72 | $7.18 7.85 USD | |
| West Japan Railway Company WEJ.F | $18.4 20.11 USD |
+1.1
|
$8.74B 9.55B USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.74B 9.55B USD | 13.73 | $1.34 1.46 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.38 37.58 USD |
-3.05
|
$8.73B 9.54B USD | $40 43.73 USD | $34.38 37.58 USD | $34.38 37.58 USD | $8.73B 9.54B USD | 0 | -$1.42 -1.5 USD | |
| GEA Group Aktiengesellschaft G1A.F | $52.75 57.66 USD |
-1.31
|
$8.7B 9.51B USD | $50 54.66 USD | $52.75 57.66 USD | $53.2 58.15 USD | $8.7B 9.51B USD | 22.16 | $2.38 2.6 USD | |
| JD Logistics, Inc. 822.F | $1.29 1.41 USD |
-3.78
|
$8.69B 9.5B USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $8.69B 9.5B USD | 10.72 | $0.12 0.13 USD | |
| Indutrade AB (publ) I1M.F | $23.32 25.49 USD |
-2.51
|
$8.62B 9.42B USD | $10 10.93 USD | $23.32 25.49 USD | $23.5 25.69 USD | $8.62B 9.42B USD | 34.29 | $0.68 0.74 USD | |
| Getlink SE TNU.F | $30 32.79 USD |
0
|
$8.6B 9.4B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $8.6B 9.4B USD | 25.86 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $15.77 17.24 USD |
-0.06
|
$8.6B 9.4B USD | $50 54.66 USD | $15.77 17.24 USD | $15.77 17.24 USD | $8.6B 9.4B USD | 27.18 | $0.58 0.63 USD | |
| Stantec Inc. S3A.F | $74.5 81.44 USD |
-1.97
|
$8.59B 9.39B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.59B 9.39B USD | 37.06 | $2.01 2.2 USD | |
| APi Group Corporation 4XY.F | $30.8 33.67 USD |
-2.53
|
$8.51B 9.3B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.51B 9.3B USD | 0 | -$0.74 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.05 1.15 USD |
-2.78
|
$8.28B 9.06B USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.28B 9.06B USD | 8.75 | $0.12 0.13 USD | |
| Intertek Group plc IT1.F | $51.8 56.62 USD |
-3.36
|
$8.27B 9.05B USD | $85 92.92 USD | $51.8 56.62 USD | $52.6 57.5 USD | $8.27B 9.05B USD | 20.97 | $2.47 2.7 USD | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
0
|
$8.27B 9.05B USD | $25 27.33 USD | $103 112.59 USD | $103 112.59 USD | $8.27B 9.05B USD | 56.90 | $1.81 1.98 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $718 784.87 USD |
+0.77
|
$8.26B 9.03B USD | $7 7.65 USD | $718 784.87 USD | $718 784.87 USD | $8.26B 9.03B USD | 32.60 | $22.02 24.07 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16 17.49 USD |
-0.62
|
$8.24B 9.01B USD | $22 24.05 USD | $16 17.49 USD | $16 17.49 USD | $8.24B 9.01B USD | 20.77 | $0.77 0.84 USD | |
| Strabag SE XD4.F | $71 77.61 USD |
+1.43
|
$8.23B 9B USD | $1.14K 1.24K USD | $68.9 75.32 USD | $71.9 78.6 USD | $8.23B 9B USD | 11.09 | $6.4 7 USD | |
| BWX Technologies, Inc. 4BW.F | $89.82 98.19 USD |
-2.05
|
$8.22B 8.98B USD | $30 32.79 USD | $89.82 98.19 USD | $90.52 98.95 USD | $8.22B 8.98B USD | 33.14 | $2.71 2.96 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
0
|
$8.2B 8.96B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.2B 8.96B USD | 31.27 | $1.1 1.2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $156 170.53 USD |
-1.89
|
$8.13B 8.89B USD | $20 21.86 USD | $156 170.53 USD | $156 170.53 USD | $8.13B 8.89B USD | 20.23 | $7.71 8.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||