$3.56T
Сapitalización del mercado total
$123.1B
Volumen total
BTC 60.85%     ETH 8.97%
Predominio

Del País: Alemania Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.52 1.66 USD
0
$55.96M 61.17M USD $1.08K 1.18K USD $1.49 1.62 USD $1.52 1.66 USD $55.96M 61.17M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $382.9 418.56 USD
+2.93
$85.44B 93.4B USD $18 19.68 USD $373.3 408.07 USD $382.9 418.56 USD $85.44B 93.4B USD 35.85 $10.68 11.67 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $85.23 93.17 USD
-0.88
$56.2B 61.44B USD $20 21.86 USD $85.23 93.17 USD $85.23 93.17 USD $56.2B 61.44B USD 29.28 $2.91 3.18 USD
Carrier Global Corporation  4PN.F $63.2 69.09 USD
+1.48
$54.74B 59.84B USD $100 109.31 USD $63.01 68.88 USD $63.2 69.09 USD $54.74B 59.84B USD 47.87 $1.32 1.44 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $102.75 112.32 USD
+2.77
$51.05B 55.81B USD $1.31K 1.43K USD $100.15 109.48 USD $102.75 112.32 USD $51.05B 55.81B USD 18.21 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $100.55 109.91 USD
+0.63
$49.96B 54.61B USD $275 300.61 USD $99.94 109.25 USD $100.55 109.91 USD $49.96B 54.61B USD 17.82 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $98.28 107.43 USD
+0.57
$29.02B 31.72B USD $81 88.54 USD $98.28 107.43 USD $98.28 107.43 USD $29.02B 31.72B USD 17.67 $5.56 6.08 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
+0.52
$29B 31.7B USD $579 632.93 USD $9.7 10.6 USD $9.7 10.6 USD $29B 31.7B USD 17.32 $0.56 0.61 USD
Geberit AG  GBRF.F $63.5 69.41 USD
+0.79
$21.37B 23.36B USD $290 317.01 USD $63.5 69.41 USD $63.5 69.41 USD $21.37B 23.36B USD 33.07 $1.92 2.1 USD
Lennox International Inc.  LXI.F $499.3 545.8 USD
+0.18
$17.73B 19.38B USD $15 16.4 USD $499.3 545.8 USD $499.3 545.8 USD $17.73B 19.38B USD 25.29 $19.74 21.58 USD
Carlisle Companies Incorporated  CLE.F $339 370.57 USD
+0.33
$14.76B 16.14B USD $6 6.56 USD $339 370.57 USD $339 370.57 USD $14.76B 16.14B USD 21.48 $15.78 17.25 USD
Kingspan Group plc  KRX.F $74.85 81.82 USD
+0.81
$13.63B 14.9B USD $20 21.86 USD $74.85 81.82 USD $74.85 81.82 USD $13.63B 14.9B USD 20.67 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $54.24 59.29 USD
+0.37
$11.5B 12.58B USD $40 43.73 USD $54.24 59.29 USD $54.24 59.29 USD $11.5B 12.58B USD 16.84 $3.22 3.52 USD
Builders FirstSource, Inc.  B1F.F $95.22 104.09 USD
+0.17
$10.55B 11.53B USD $77 84.17 USD $95.22 104.09 USD $95.22 104.09 USD $10.55B 11.53B USD 13.88 $6.86 7.5 USD
Owens Corning  O5Q.F $117 127.9 USD
-0.09
$10B 10.93B USD $130 142.11 USD $117 127.9 USD $117.6 128.55 USD $10B 10.93B USD 18.57 $6.3 6.89 USD
Advanced Drainage Systems, Inc.  6DA.F $98.05 107.18 USD
+0.82
$7.61B 8.32B USD $45 49.19 USD $96.15 105.1 USD $98.1 107.24 USD $7.61B 8.32B USD 19.33 $5.07 5.54 USD
NIBE Industrier AB (publ)  NJB.F $3.65 3.99 USD
0
$7.55B 8.26B USD $25 27.33 USD $3.65 3.99 USD $3.66 4 USD $7.55B 8.26B USD 33.18 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $31 33.89 USD
-0.64
$6.67B 7.29B USD $50 54.66 USD $31 33.89 USD $31 33.89 USD $6.67B 7.29B USD 19.01 $1.63 1.78 USD
Armstrong World Industries, Inc.  91A.F $137 149.76 USD
+0.74
$5.95B 6.5B USD $50 54.66 USD $137 149.76 USD $137 149.76 USD $5.95B 6.5B USD 25.00 $5.48 5.99 USD
Louisiana-Pacific Corporation  LP3.F $81.02 88.57 USD
+0.37
$5.69B 6.22B USD $186 203.32 USD $81.02 88.57 USD $81.02 88.57 USD $5.69B 6.22B USD 16.13 $5.02 5.49 USD
Trex Company, Inc.  TRR.F $50.66 55.38 USD
+1.56
$5.45B 5.96B USD $13 14.21 USD $50.36 55.05 USD $50.66 55.38 USD $5.45B 5.96B USD 31.46 $1.61 1.76 USD
Fortune Brands Innovations, Inc.  2FB.F $44.4 48.54 USD
0
$5.34B 5.84B USD $236 257.98 USD $44.4 48.54 USD $44.4 48.54 USD $5.34B 5.84B USD 14.80 $3 3.28 USD
Flat Glass Group Co., Ltd.  72T.F $0.9599 1.04 USD
-4.5
$3.71B 4.06B USD $8 8.75 USD $0.9499 1.04 USD $0.9599 1.04 USD $3.71B 4.06B USD 47.75 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.75 10.66 USD
+1.04
$2.88B 3.14B USD $97 106.03 USD $9.75 10.66 USD $9.75 10.66 USD $2.88B 3.14B USD 243.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $63.5 69.41 USD
0
$2.49B 2.72B USD $50 54.66 USD $63.5 69.41 USD $63.5 69.41 USD $2.49B 2.72B USD 19.78 $3.21 3.51 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.42 2.65 USD
-5.47
$1.87B 2.05B USD $120 131.18 USD $2.42 2.65 USD $2.42 2.65 USD $1.87B 2.05B USD 17.28 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.44 9.23 USD
+2.43
$1.83B 2B USD $500 546.57 USD $8.44 9.23 USD $8.44 9.23 USD $1.83B 2B USD 24.82 $0.34 0.37 USD
Travis Perkins plc  LFPB.F $7.35 8.03 USD
0
$1.6B 1.75B USD $1.72K 1.88K USD $7.35 8.03 USD $7.35 8.03 USD $1.6B 1.75B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $52.5 57.39 USD
+2.94
$1.58B 1.72B USD $110 120.24 USD $51 55.75 USD $53 57.94 USD $1.58B 1.72B USD 13.77 $3.81 4.16 USD
Lindab International AB (publ)  L5E.F $19.13 20.91 USD
+1.59
$1.52B 1.66B USD $695 759.73 USD $19.13 20.91 USD $19.13 20.91 USD $1.52B 1.66B USD 46.65 $0.41 0.45 USD
Volution Group plc  VO1.F $7.4 8.09 USD
+0.68
$1.46B 1.6B USD $12 13.12 USD $7.4 8.09 USD $7.4 8.09 USD $1.46B 1.6B USD 30.83 $0.24 0.26 USD
Arlo Technologies, Inc.  2VI.F $11.58 12.65 USD
-0.77
$1.21B 1.32B USD $0 0 USD $11.58 12.65 USD $11.75 12.84 USD $1.21B 1.32B USD 0 -$0.19 -0.2 USD
Genuit Group plc  0P5.F $4.52 4.94 USD
0
$1.15B 1.25B USD $35 38.26 USD $4.52 4.94 USD $4.52 4.94 USD $1.15B 1.25B USD 28.25 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $18.99 20.76 USD
+1.99
$1.15B 1.25B USD $300 327.94 USD $18.99 20.76 USD $18.99 20.76 USD $1.15B 1.25B USD 21.57 $0.88 0.96 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $18 19.68 USD
+5.26
$1.06B 1.16B USD $1.9K 2.07K USD $17.2 18.8 USD $18 19.68 USD $1.06B 1.16B USD 14.06 $1.28 1.4 USD
Bunka Shutter Co., Ltd.  7VK.F $13 14.21 USD
0
$932.87M 1.02B USD $0 0 USD $13 14.21 USD $13 14.21 USD $932.87M 1.02B USD 11.40 $1.14 1.25 USD
Sto SE & Co. KGaA  STO3.F $118.6 129.65 USD
+1.72
$777.81M 850.25M USD $31 33.89 USD $117.6 128.55 USD $118.6 129.65 USD $777.81M 850.25M USD 11.57 $10.25 11.2 USD
James Halstead plc  HSJA.SG $1.86 2.03 USD
-2.11
$775.22M 847.42M USD $0 0 USD $1.86 2.03 USD $1.9 2.08 USD $775.22M 847.42M USD 15.50 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.85 2.02 USD
+1.09
$771.05M 842.87M USD $286 312.64 USD $1.85 2.02 USD $1.85 2.02 USD $771.05M 842.87M USD 15.41 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.DE $119.6 130.74 USD
+0.5
$768.55M 840.13M USD $2.62K 2.86K USD $117.6 128.55 USD $120.2 131.39 USD $768.55M 840.13M USD 11.66 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $35 38.26 USD
+2.34
$755.06M 825.38M USD $339 370.57 USD $34 37.17 USD $35 38.26 USD $755.06M 825.38M USD 10.23 $3.42 3.74 USD
Quanex Building Products Corporation  4Q2.F $15.4 16.83 USD
+0.65
$727.35M 795.09M USD $25 27.33 USD $15.4 16.83 USD $15.4 16.83 USD $727.35M 795.09M USD 45.29 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $11.28 12.33 USD
0
$635.34M 694.51M USD $49 53.56 USD $11.28 12.33 USD $11.28 12.33 USD $635.34M 694.51M USD 38.89 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.2 3.5 USD
+6.67
$272.96M 298.38M USD $300 327.94 USD $2.98 3.26 USD $3.2 3.5 USD $272.96M 298.38M USD 0 -$3.63 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.69 5.13 USD
0
$252.24M 275.73M USD $325 355.27 USD $4.69 5.13 USD $4.69 5.13 USD $252.24M 275.73M USD 15.63 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.63 1.78 USD
0
$214.16M 234.1M USD $6 6.56 USD $1.63 1.78 USD $1.63 1.78 USD $214.16M 234.1M USD 10.86 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.64 1.79 USD
+0.61
$180.59M 197.41M USD $658 719.28 USD $1.64 1.79 USD $1.64 1.79 USD $180.59M 197.41M USD 13.66 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.78 8.5 USD
+3.18
$173.19M 189.32M USD $200 218.63 USD $7.78 8.5 USD $7.78 8.5 USD $173.19M 189.32M USD 9.15 $0.85 0.93 USD
The Alumasc Group plc  0JL.SG $4.22 4.61 USD
+3.43
$162.33M 177.45M USD $0 0 USD $4.08 4.46 USD $4.24 4.63 USD $162.33M 177.45M USD 13.61 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.4 12.46 USD
0
$92.13M 100.71M USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $92.13M 100.71M USD 11.63 $0.98 1.07 USD
Poujoulat SA  72Y.F $8.96 9.79 USD
-4.68
$70.12M 76.65M USD $10 10.93 USD $8.96 9.79 USD $8.96 9.79 USD $70.12M 76.65M USD 19.91 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.3 7.98 USD
+0.69
$69.86M 76.37M USD $1.81K 1.98K USD $7.3 7.98 USD $7.3 7.98 USD $69.86M 76.37M USD 11.40 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.42 5.92 USD
-0.73
$63.26M 69.15M USD $17 18.58 USD $5.42 5.92 USD $5.42 5.92 USD $63.26M 69.15M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.46 5.97 USD
-1.09
$63.04M 68.91M USD $0 0 USD $5.42 5.92 USD $5.46 5.97 USD $63.04M 68.91M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.57 1.72 USD
+0.32
$61.25M 66.96M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $61.25M 66.96M USD 14.27 $0.11 0.12 USD
3U Holding AG  UUU.F $1.49 1.63 USD
-4.49
$54.86M 59.96M USD $926 1.01K USD $1.49 1.63 USD $1.49 1.63 USD $54.86M 59.96M USD 0 -$0.02 -0.02 USD
Caesarstone Ltd.  19C.F $1.51 1.65 USD
+0.67
$54.45M 59.52M USD $1.25K 1.37K USD $1.51 1.65 USD $1.51 1.65 USD $54.45M 59.52M USD 0 -$1.19 -1.3 USD
Alpha Pro Tech, Ltd.  APL.F $3.98 4.35 USD
+0.51
$43.5M 47.55M USD $600 655.88 USD $3.98 4.35 USD $3.98 4.35 USD $43.5M 47.55M USD 12.43 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.44 0.49 USD
+3.02
$29.24M 31.96M USD $0 0 USD $0.4299 0.47 USD $0.44 0.49 USD $29.24M 31.96M USD 44.39 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.85 2.02 USD
+8.5
$27.22M 29.75M USD $100 109.31 USD $1.85 2.02 USD $1.85 2.02 USD $27.22M 29.75M USD 18.50 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.77 0.84 USD
-2.16
$21.5M 23.51M USD $1 1.09 USD $0.77 0.84 USD $0.77 0.84 USD $21.5M 23.51M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-4.65
$5.88M 6.43M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.88M 6.43M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02 0.02 USD
-35.34
$2.33M 2.54M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.33M 2.54M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí