$2.22T
Сapitalización del mercado total
$76.77B
Volumen total
BTC 56.13%     ETH 8.99%
Predominio

Del País: Alemania Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (73)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.09 3.57 USD
-1.9
€6.23B 7.19B USD €500.00 577.17 USD €3.09 3.57 USD €3.25 3.75 USD €6.23B 7.19B USD 28.09 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.06 1.22 USD
-2.75
€71.40M 82.42M USD €63.00 72.72 USD €1.06 1.22 USD €1.09 1.26 USD €71.40M 82.42M USD 0 -€0.47 -0.5 USD
de Trane Technologies plc 2IS.F DE €421.30 486.32 USD
-1.45
€93.13B 107.5B USD €25.00 28.86 USD €421.30 486.32 USD €421.30 486.32 USD €93.13B 107.5B USD 36.92 €11.41 13.17 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €128.35 148.16 USD
-0.85
€78.31B 90.39B USD €25.00 28.86 USD €128.35 148.16 USD €128.35 148.16 USD €78.31B 90.39B USD 45.03 €2.85 3.29 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €127.70 147.41 USD
0
€77.91B 89.94B USD €32.00 36.94 USD €127.70 147.41 USD €128.55 148.39 USD €77.91B 89.94B USD 44.80 €2.85 3.29 USD
de Carrier Global Corporation 4PN.F DE €62.40 72.03 USD
+0.22
€51.83B 59.83B USD €10.00 11.54 USD €62.40 72.03 USD €62.40 72.03 USD €51.83B 59.83B USD 47.63 €1.31 1.51 USD
de Carrier Global Corporation 4PN.DE DE €61.72 71.25 USD
-2.09
€51.26B 59.18B USD €89.00 102.74 USD €61.72 71.25 USD €61.72 71.25 USD €51.26B 59.18B USD 47.11 €1.31 1.51 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €77.46 89.41 USD
-0.41
€37.95B 43.8B USD €457.00 527.53 USD €76.98 88.86 USD €77.80 89.81 USD €37.95B 43.8B USD 13.40 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €76.92 88.79 USD
-0.18
€37.68B 43.5B USD €560.00 646.43 USD €76.92 88.79 USD €77.32 89.25 USD €37.68B 43.5B USD 13.30 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €15.30 17.66 USD
-1.92
€37.48B 43.26B USD €93.00 107.35 USD €15.30 17.66 USD €15.30 17.66 USD €37.48B 43.26B USD 13.18 €1.16 1.34 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €128.65 148.51 USD
-1.57
€35.81B 41.33B USD €201.00 232.02 USD €128.00 147.75 USD €128.65 148.51 USD €35.81B 41.33B USD 25.37 €5.07 5.85 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €12.60 14.54 USD
-3.82
€35.07B 40.48B USD €500.00 577.17 USD €12.60 14.54 USD €12.70 14.66 USD €35.07B 40.48B USD 24.70 €0.51 0.59 USD
de Geberit AG GBRF.F DE €55.50 64.07 USD
-0.89
€18.30B 21.12B USD €58.00 66.95 USD €55.50 64.07 USD €55.50 64.07 USD €18.30B 21.12B USD 28.46 €1.95 2.25 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €463.60 535.15 USD
+0.56
€16.13B 18.62B USD €3.00 3.46 USD €463.60 535.15 USD €463.60 535.15 USD €16.13B 18.62B USD 23.60 €19.64 22.67 USD
de Kingspan Group plc KRX.F DE €81.70 94.31 USD
-1.27
€14.70B 16.97B USD €22.00 25.4 USD €81.70 94.31 USD €81.70 94.31 USD €14.70B 16.97B USD 22.26 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €63.00 72.72 USD
-1.56
€12.71B 14.67B USD €85.00 98.12 USD €63.00 72.72 USD €63.00 72.72 USD €12.71B 14.67B USD 17.84 €3.53 4.07 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €311.20 359.23 USD
-0.64
€12.59B 14.54B USD €10.00 11.54 USD €311.20 359.23 USD €311.20 359.23 USD €12.59B 14.54B USD 20.82 €14.94 17.25 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €122.80 141.75 USD
-0.24
€9.41B 10.86B USD €50.00 57.72 USD €122.80 141.75 USD €122.80 141.75 USD €9.41B 10.86B USD 25.85 €4.75 5.48 USD
Owens Corning Owens Corning O5Q.F DE €107.40 123.98 USD
-2.63
€8.65B 9.98B USD €7.00 8.08 USD €107.40 123.98 USD €107.40 123.98 USD €8.65B 9.98B USD 0 -€4.14 -4.7 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €66.44 76.69 USD
-4.54
€7.15B 8.25B USD €1.22K 1.41K USD €66.44 76.69 USD €66.44 76.69 USD €7.15B 8.25B USD 29.14 €2.28 2.63 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €136.00 156.99 USD
-0.73
€5.80B 6.7B USD €36.00 41.56 USD €136.00 156.99 USD €136.00 156.99 USD €5.80B 6.7B USD 22.11 €6.15 7.1 USD
de Louisiana-Pacific Corporation LP3.F DE €65.50 75.61 USD
-2.46
€4.58B 5.28B USD €250.00 288.58 USD €65.45 75.55 USD €65.50 75.61 USD €4.58B 5.28B USD 64.21 €1.02 1.18 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €35.60 41.09 USD
-3.26
€4.25B 4.9B USD €70.00 80.8 USD €35.60 41.09 USD €35.60 41.09 USD €4.25B 4.9B USD 18.16 €1.96 2.26 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €40.09 46.28 USD
-0.69
€4.17B 4.81B USD €8.00 9.23 USD €40.09 46.28 USD €40.09 46.28 USD €4.17B 4.81B USD 25.53 €1.57 1.81 USD
de Sanwa Holdings Corporation XST.F DE €19.70 22.74 USD
-1.5
€4.09B 4.72B USD €343.00 395.94 USD €19.70 22.74 USD €19.70 22.74 USD €4.09B 4.72B USD 12.96 €1.52 1.75 USD
de Griffon Corporation GFF.F DE €77.00 88.88 USD
-2.53
€3.53B 4.08B USD €150.00 173.15 USD €77.00 88.88 USD €77.00 88.88 USD €3.53B 4.08B USD 86.51 €0.89 1.03 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.05 10.45 USD
-1.63
€2.60B 3B USD €5.00 5.77 USD €9.05 10.45 USD €9.05 10.45 USD €2.60B 3B USD 60.33 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.12 2.45 USD
-3.64
€1.59B 1.83B USD €5.00K 5.77K USD €2.12 2.45 USD €2.12 2.45 USD €1.59B 1.83B USD 19.27 €0.11 0.13 USD
de Systemair AB (publ) 52SA.F DE €7.26 8.38 USD
-1.49
€1.51B 1.74B USD €540.00 623.34 USD €7.26 8.38 USD €7.26 8.38 USD €1.51B 1.74B USD 22.00 €0.33 0.38 USD
de Volution Group plc VO1.F DE €6.90 7.96 USD
-2.82
€1.37B 1.58B USD €4.50K 5.19K USD €6.90 7.96 USD €7.15 8.25 USD €1.37B 1.58B USD 23.79 €0.29 0.33 USD
de Arlo Technologies, Inc. 2VI.F DE €11.36 13.11 USD
+3.56
€1.23B 1.42B USD €20.00 23.09 USD €11.36 13.11 USD €11.37 13.12 USD €1.23B 1.42B USD 47.33 €0.24 0.28 USD
de Ariston Holding N.V. E0E.F DE €3.21 3.7 USD
-2.61
€1.18B 1.36B USD €5.10K 5.89K USD €3.21 3.7 USD €3.21 3.7 USD €1.18B 1.36B USD 8.90 €0.36 0.42 USD
de NPK International Inc. NWP.F DE €13.10 15.12 USD
-5.07
€1.11B 1.28B USD €108.00 124.67 USD €13.10 15.12 USD €13.10 15.12 USD €1.11B 1.28B USD 35.40 €0.37 0.43 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €34.40 39.71 USD
-0.58
€1.02B 1.18B USD €200.00 230.87 USD €34.40 39.71 USD €34.40 39.71 USD €1.02B 1.18B USD 18.90 €1.82 2.1 USD
de Lindab International AB (publ) L5E.F DE €11.94 13.78 USD
0
€988.89M 1.14B USD €1.00 1.15 USD €11.94 13.78 USD €11.94 13.78 USD €988.89M 1.14B USD 14.04 €0.85 0.98 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €36.00 41.56 USD
-0.55
€768.64M 887.26M USD €115.00 132.75 USD €36.00 41.56 USD €36.00 41.56 USD €768.64M 887.26M USD 16.36 €2.20 2.54 USD
de Genuit Group plc 0P5.F DE €3.04 3.51 USD
+2.01
€766.04M 884.27M USD €5.57K 6.42K USD €3.04 3.51 USD €3.04 3.51 USD €766.04M 884.27M USD 14.47 €0.21 0.24 USD
de Inwido AB (publ) 5IW.F DE €12.72 14.68 USD
-2.53
€760.46M 877.82M USD €350.00 404.02 USD €12.72 14.68 USD €12.72 14.68 USD €760.46M 877.82M USD 16.73 €0.76 0.88 USD
de Centrotec SE CEV.HM DE €57.60 66.49 USD
+0.35
€758.47M 875.53M USD €0.00 0 USD €57.60 66.49 USD €57.60 66.49 USD €758.47M 875.53M USD 274.28 €0.21 0.24 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €9.85 11.37 USD
-1.01
€692.84M 799.76M USD €60.00 69.26 USD €9.85 11.37 USD €9.85 11.37 USD €692.84M 799.76M USD 10.15 €0.97 1.12 USD
de Quanex Building Products Corporation 4Q2.F DE €14.60 16.85 USD
-1.35
€670.55M 774.04M USD €86.00 99.27 USD €14.60 16.85 USD €14.60 16.85 USD €670.55M 774.04M USD 0 -€4.86 -5.6 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €94.50 109.08 USD
-2.48
€607.26M 700.98M USD €1.30K 1.5K USD €93.20 107.58 USD €97.80 112.89 USD €607.26M 700.98M USD 15.56 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €93.30 107.7 USD
-4.89
€605.20M 698.61M USD €20.00 23.09 USD €93.30 107.7 USD €97.30 112.32 USD €605.20M 698.61M USD 15.37 €6.07 7.01 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.66 12.31 USD
-1.48
€602.12M 695.05M USD €100.00 115.43 USD €10.66 12.31 USD €10.66 12.31 USD €602.12M 695.05M USD 106.59 €0.10 0.12 USD
de James Halstead plc HSJA.SG DE €1.40 1.62 USD
-2.78
€582.98M 672.95M USD €0.00 0 USD €1.39 1.6 USD €1.42 1.64 USD €582.98M 672.95M USD 14.00 €0.10 0.12 USD
de James Halstead plc HSJA.F DE €1.34 1.55 USD
0
€557.99M 644.11M USD €1.70K 1.96K USD €1.34 1.55 USD €1.34 1.55 USD €557.99M 644.11M USD 13.40 €0.10 0.12 USD
de Villeroy & Boch AG VIB3.F DE €15.85 18.3 USD
-1.55
€424.36M 489.85M USD €200.00 230.87 USD €15.85 18.3 USD €15.85 18.3 USD €424.36M 489.85M USD 1.08 €14.58 16.83 USD
de Villeroy & Boch AG VIB3.DE DE €15.85 18.3 USD
-0.31
€424.36M 489.85M USD €1.58K 1.82K USD €15.75 18.18 USD €16.10 18.58 USD €424.36M 489.85M USD 1.08 €14.58 16.83 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.25 2.6 USD
+0.45
€313.42M 361.79M USD €2.00K 2.31K USD €2.25 2.6 USD €2.25 2.6 USD €313.42M 361.79M USD 13.23 €0.17 0.2 USD
Norcros plc Norcros plc 3N1N.F DE €3.44 3.97 USD
-1.15
€309.21M 356.93M USD €40.00 46.17 USD €3.44 3.97 USD €3.46 3.99 USD €309.21M 356.93M USD 26.46 €0.13 0.15 USD
de Svedbergs Group AB (publ) Q49.F DE €5.65 6.52 USD
0
€300.53M 346.92M USD €250.00 288.58 USD €5.65 6.52 USD €5.65 6.52 USD €300.53M 346.92M USD 14.86 €0.38 0.44 USD
de Stelrad Group PLC 6OJ.F DE €1.79 2.07 USD
+2.29
€227.96M 263.14M USD €249.00 287.43 USD €1.79 2.07 USD €1.79 2.07 USD €227.96M 263.14M USD 179.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €24.00 27.7 USD
-1.64
€195.02M 225.11M USD €250.00 288.58 USD €24.00 27.7 USD €24.00 27.7 USD €195.02M 225.11M USD 16.21 €1.48 1.71 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.30 8.43 USD
+0.27
€155.07M 179M USD €50.00 57.72 USD €7.30 8.43 USD €7.30 8.43 USD €155.07M 179M USD 9.73 €0.75 0.87 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.41 1.63 USD
-1.46
€121.73M 140.52M USD €200.00 230.87 USD €1.41 1.63 USD €1.41 1.63 USD €121.73M 140.52M USD 0 -€5.20 -6.002 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.08 1.25 USD
-6.09
€106.43M 122.86M USD €510.00 588.71 USD €1.08 1.25 USD €1.08 1.25 USD €106.43M 122.86M USD 9.81 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.80 9 USD
+1.56
€89.11M 102.86M USD €0.00 0 USD €7.54 8.7 USD €7.82 9.03 USD €89.11M 102.86M USD 70.90 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.64 8.82 USD
+1.33
€87.28M 100.75M USD €728.00 840.36 USD €7.64 8.82 USD €7.64 8.82 USD €87.28M 100.75M USD 69.45 €0.11 0.13 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €3.31 3.82 USD
-3.78
€79.46M 91.72M USD €1.00 1.15 USD €3.31 3.82 USD €3.31 3.82 USD €79.46M 91.72M USD 0 -€0.64 -0.7 USD
3U Holding AG 3U Holding AG UUU.F DE €1.05 1.21 USD
-3.67
€70.73M 81.64M USD €2.00 2.31 USD €1.05 1.21 USD €1.05 1.21 USD €70.73M 81.64M USD 0 -€0.47 -0.5 USD
de InnoTec TSS AG TSS.F DE €7.25 8.37 USD
-0.68
€69.38M 80.09M USD €300.00 346.3 USD €7.25 8.37 USD €7.25 8.37 USD €69.38M 80.09M USD 11.32 €0.64 0.74 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.56 1.8 USD
-1.89
€53.94M 62.27M USD €1.60K 1.85K USD €1.56 1.8 USD €1.56 1.8 USD €53.94M 62.27M USD 0 -€3.68 -4.2 USD
de Lentex S.A. 0KM.F DE €1.50 1.73 USD
-1.97
€50.80M 58.65M USD €575.00 663.74 USD €1.50 1.73 USD €1.50 1.73 USD €50.80M 58.65M USD 14.94 €0.10 0.12 USD
de Concejo AB (publ) 3W1.F DE €4.25 4.91 USD
0
€49.72M 57.39M USD €20.00 23.09 USD €4.25 4.91 USD €4.25 4.91 USD €49.72M 57.39M USD 2.83 €1.50 1.73 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.58 5.29 USD
-0.43
€46.79M 54.02M USD €40.00 46.17 USD €4.58 5.29 USD €4.58 5.29 USD €46.79M 54.02M USD 15.26 €0.30 0.35 USD
de Poujoulat SA 72Y.F DE €5.54 6.4 USD
-6.73
€43.34M 50.03M USD €50.00 57.72 USD €5.54 6.4 USD €5.54 6.4 USD €43.34M 50.03M USD 0 -€0.28 -0.3 USD
de Tulikivi Corporation TUZA.SG DE €0.55 0.63 USD
-7.41
€33.80M 39.01M USD €0.00 0 USD €0.54 0.62 USD €0.59 0.68 USD €33.80M 39.01M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
0
€9.29M 10.72M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.29M 10.72M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.0011 USD
0
€54.53K 62.94K USD €20.00 23.09 USD €0.00 0.0011 USD €0.00 0.0011 USD €54.53K 62.94K USD 0 -€0.01 -0.01 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency