Página 11 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1722)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
Industria (1722)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (256)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astec Industries, Inc.
AI2.F
DE
|
€42.80 49.41 USD |
-3.48
|
€984.08M 1.14B USD | €43.00 49.64 USD | €42.80 49.41 USD | €42.80 49.41 USD | €984.08M 1.14B USD | 44.12 | €0.97 1.12 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.75 8.95 USD |
+0.98
|
€978.94M 1.13B USD | €646.00 745.7 USD | €7.66 8.84 USD | €7.76 8.96 USD | €978.94M 1.13B USD | 0 | -€0.54 -0.6 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.24 2.59 USD |
-1.75
|
€975.57M 1.13B USD | €1.32K 1.52K USD | €2.18 2.52 USD | €2.24 2.59 USD | €975.57M 1.13B USD | 14.93 | €0.15 0.17 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.30 2.65 USD |
-3.36
|
€970.72M 1.12B USD | €1.22K 1.41K USD | €2.30 2.65 USD | €2.30 2.65 USD | €970.72M 1.12B USD | 16.42 | €0.14 0.16 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.50 44.44 USD |
0
|
€962.50M 1.11B USD | €0.00 0 USD | €38.25 44.15 USD | €39.05 45.08 USD | €962.50M 1.11B USD | 11.15 | €3.45 3.98 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
-0.76
|
€960.21M 1.11B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €960.21M 1.11B USD | 10.91 | €0.06 0.07 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.00 43.86 USD |
-1.53
|
€956.50M 1.1B USD | €230.00 265.5 USD | €38.00 43.86 USD | €38.00 43.86 USD | €956.50M 1.1B USD | 475.00 | €0.08 0.09 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.60 37.63 USD |
+0.15
|
€956.24M 1.1B USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €956.24M 1.1B USD | 11.94 | €2.73 3.15 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.55 37.57 USD |
0
|
€954.77M 1.1B USD | €16.00 18.47 USD | €32.55 37.57 USD | €33.45 38.61 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.67 0.77 USD |
0
|
€951.34M 1.1B USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€32.00 36.94 USD |
-4.76
|
€949.18M 1.1B USD | €200.00 230.87 USD | €31.60 36.48 USD | €33.60 38.79 USD | €949.18M 1.1B USD | 17.67 | €1.81 2.09 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.52 4.07 USD |
+0.23
|
€945.46M 1.09B USD | €100.00 115.43 USD | €3.52 4.07 USD | €3.52 4.07 USD | €945.46M 1.09B USD | 27.09 | €0.13 0.15 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.94 6.86 USD |
0
|
€935.73M 1.08B USD | €0.00 0 USD | €5.84 6.74 USD | €6.02 6.95 USD | €935.73M 1.08B USD | 12.91 | €0.46 0.53 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.46 1.69 USD |
0
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
MBB SE
MBB.F
DE
|
€172.40 199.01 USD |
+1.06
|
€916.50M 1.06B USD | €85.00 98.12 USD | €172.40 199.01 USD | €172.40 199.01 USD | €916.50M 1.06B USD | 17.32 | €9.95 11.49 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.41 0.48 USD |
-0.48
|
€916.14M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €916.14M 1.06B USD | 8.24 | €0.05 0.06 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.82 0.94 USD |
-8.43
|
€915.77M 1.06B USD | €105.00 121.21 USD | €0.82 0.94 USD | €0.82 0.94 USD | €915.77M 1.06B USD | 9.05 | €0.09 0.1 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€20.00 23.09 USD |
0
|
€915.68M 1.06B USD | €150.00 173.15 USD | €19.80 22.86 USD | €20.20 23.32 USD | €915.68M 1.06B USD | 10.20 | €1.96 2.26 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.50 4.04 USD |
-4.37
|
€907.07M 1.05B USD | €440.00 507.91 USD | €3.50 4.04 USD | €3.50 4.04 USD | €907.07M 1.05B USD | 7.95 | €0.44 0.51 USD | ||
Bonheur ASA
V7P.F
DE
|
€21.10 24.36 USD |
-3.43
|
€897.42M 1.04B USD | €17.00 19.62 USD | €21.10 24.36 USD | €21.10 24.36 USD | €897.42M 1.04B USD | 6.27 | €3.36 3.88 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.36 23.5 USD |
-1.55
|
€887.23M 1.02B USD | €2.00 2.31 USD | €20.36 23.5 USD | €20.42 23.57 USD | €887.23M 1.02B USD | 59.88 | €0.34 0.39 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€37.40 43.17 USD |
-3.11
|
€881.35M 1.02B USD | €371.00 428.26 USD | €37.40 43.17 USD | €37.40 43.17 USD | €881.35M 1.02B USD | 6.75 | €5.54 6.4 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€41.40 47.79 USD |
-5.91
|
€880.79M 1.02B USD | €203.00 234.33 USD | €41.40 47.79 USD | €41.40 47.79 USD | €880.79M 1.02B USD | 29.36 | €1.41 1.63 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.50 6.35 USD |
-3.51
|
€860.59M 993.41M USD | €30.00 34.63 USD | €5.50 6.35 USD | €5.50 6.35 USD | €860.59M 993.41M USD | 12.22 | €0.45 0.52 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.65 18.07 USD |
0
|
€860.48M 993.28M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.59 0.68 USD |
+1.39
|
€855.59M 987.64M USD | €486.00 561.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €855.59M 987.64M USD | 8.35 | €0.07 0.08 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.55 17.95 USD |
+1.3
|
€854.98M 986.93M USD | €200.00 230.87 USD | €15.55 17.95 USD | €15.55 17.95 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.00 57.72 USD |
-1.96
|
€851.96M 983.45M USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €851.96M 983.45M USD | 31.64 | €1.58 1.82 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€170.00 196.24 USD |
-2.58
|
€850.00M 981.18M USD | €130.00 150.06 USD | €170.00 196.24 USD | €170.00 196.24 USD | €850.00M 981.18M USD | 16.56 | €10.26 11.84 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.66 1.92 USD |
-0.6
|
€847.65M 978.48M USD | €103.00 118.9 USD | €1.66 1.92 USD | €1.66 1.92 USD | €847.65M 978.48M USD | 10.37 | €0.16 0.18 USD | ||
PVA TePla AG
TPE.F
DE
|
€41.44 47.84 USD |
+0.97
|
€846.31M 976.93M USD | €420.00 484.82 USD | €40.80 47.1 USD | €42.60 49.17 USD | €846.31M 976.93M USD | 414.39 | €0.10 0.12 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.06 25.46 USD |
+0.37
|
€838.10M 967.45M USD | €25.00 28.86 USD | €22.06 25.46 USD | €22.06 25.46 USD | €838.10M 967.45M USD | 0 | -€0.11 -0.1 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.18 0.21 USD |
+4.02
|
€828.83M 956.75M USD | €1.50K 1.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €828.83M 956.75M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+1.8
|
€820.14M 946.72M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €820.14M 946.72M USD | 5.65 | €0.02 0.02 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€21.30 24.59 USD |
-0.23
|
€815.10M 940.9M USD | €15.00 17.32 USD | €21.30 24.59 USD | €21.30 24.59 USD | €815.10M 940.9M USD | 11.89 | €1.79 2.07 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
+0.8
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.12 | €6.26 7.23 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.65 8.83 USD |
-1.92
|
€809.39M 934.31M USD | €300.00 346.3 USD | €7.65 8.83 USD | €7.65 8.83 USD | €809.39M 934.31M USD | 9.68 | €0.79 0.91 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.22 11.8 USD |
+0.59
|
€809.26M 934.15M USD | €10.00 11.54 USD | €10.22 11.8 USD | €10.22 11.8 USD | €809.26M 934.15M USD | 6.08 | €1.68 1.94 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.70 5.43 USD |
0
|
€806.74M 931.25M USD | €150.00 173.15 USD | €4.70 5.43 USD | €4.70 5.43 USD | €806.74M 931.25M USD | 93.99 | €0.05 0.06 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.10 19.74 USD |
-3.03
|
€805.32M 929.61M USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €805.32M 929.61M USD | 39.76 | €0.43 0.5 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.60 13.39 USD |
-5.69
|
€795.83M 918.65M USD | €19.00 21.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €795.83M 918.65M USD | 37.41 | €0.31 0.36 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.04 11.59 USD |
0
|
€795.01M 917.7M USD | €146.00 168.53 USD | €10.04 11.59 USD | €10.04 11.59 USD | €795.01M 917.7M USD | 6.01 | €1.67 1.93 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
-1.72
|
€793.93M 916.46M USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.95 | €0.88 1.02 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.80 67.87 USD |
+1.38
|
€791.95M 914.17M USD | €2.98K 3.43K USD | €53.60 61.87 USD | €58.80 67.87 USD | €791.95M 914.17M USD | 12.95 | €4.54 5.24 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.08 9.33 USD |
+0.69
|
€788.61M 910.32M USD | €1.60K 1.84K USD | €8.08 9.33 USD | €8.08 9.33 USD | €788.61M 910.32M USD | 0 | -€1.62 -1.8 USD | ||
Logwin AG
TGHN.F
DE
|
€272.00 313.98 USD |
+2.26
|
€783.15M 904.01M USD | €35.00 40.4 USD | €272.00 313.98 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.85 | €21.16 24.43 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
+2.27
|
€777.39M 897.37M USD | €5.00 5.77 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€59.00 68.11 USD |
-1.01
|
€776.91M 896.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.91M 896.81M USD | 268.18 | €0.22 0.25 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.14 4.77 USD |
+0.24
|
€775.15M 894.78M USD | €3.56K 4.1K USD | €4.00 4.62 USD | €4.14 4.77 USD | €775.15M 894.78M USD | 41.35 | €0.10 0.12 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.46 0.53 USD |
0
|
€772.96M 892.26M USD | €36.00 41.56 USD | €0.46 0.53 USD | €0.46 0.53 USD | €772.96M 892.26M USD | 9.19 | €0.05 0.06 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.50 65.22 USD |
-2.59
|
€760.97M 878.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.97M 878.41M USD | 12.44 | €4.54 5.24 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.04 12.74 USD |
0
|
€760.64M 878.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.64M 878.03M USD | 13.62 | €0.81 0.94 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.70 14.66 USD |
+0.55
|
€759.26M 876.44M USD | €10.00 11.54 USD | €12.70 14.66 USD | €12.70 14.66 USD | €759.26M 876.44M USD | 16.49 | €0.77 0.89 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.98 3.44 USD |
+2.76
|
€750.92M 866.82M USD | €5.57K 6.42K USD | €2.98 3.44 USD | €2.98 3.44 USD | €750.92M 866.82M USD | 14.19 | €0.21 0.24 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.67 6.55 USD |
-3.08
|
€750.64M 866.5M USD | €550.00 634.88 USD | €5.67 6.55 USD | €5.79 6.68 USD | €750.64M 866.5M USD | 14.92 | €0.38 0.44 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.65 13.45 USD |
-5.28
|
€747.32M 862.65M USD | €10.00 11.54 USD | €11.65 13.45 USD | €11.75 13.56 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.60 13.39 USD |
-0.43
|
€744.11M 858.95M USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
-5.17
|
€740.77M 855.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.77M 855.09M USD | 12.11 | €4.54 5.24 USD | ||
Kforce Inc.
ROF.F
DE
|
€41.40 47.79 USD |
+3.08
|
€738.24M 852.18M USD | €1.70K 1.96K USD | €41.40 47.79 USD | €41.40 47.79 USD | €738.24M 852.18M USD | 24.21 | €1.71 1.97 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.80 19.39 USD |
-1.75
|
€734.50M 847.86M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €734.50M 847.86M USD | 14.86 | €1.13 1.3 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.10 11.66 USD |
-4.72
|
€733.54M 846.75M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €733.54M 846.75M USD | 0 | -€1.38 -1.5 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€29.60 34.17 USD |
+2.11
|
€726.97M 839.16M USD | €53.00 61.18 USD | €29.60 34.17 USD | €29.60 34.17 USD | €726.97M 839.16M USD | 22.25 | €1.33 1.54 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€10.48 12.1 USD |
+0.19
|
€722.05M 833.49M USD | €1.50K 1.73K USD | €10.48 12.1 USD | €10.48 12.1 USD | €722.05M 833.49M USD | 12.93 | €0.81 0.94 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.49 USD |
+0.48
|
€716.72M 827.33M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €716.72M 827.33M USD | 10.55 | €0.04 0.05 USD | ||
FACC AG
1FC.F
DE
|
€15.64 18.05 USD |
-1.26
|
€716.16M 826.68M USD | €1.42K 1.64K USD | €15.24 17.59 USD | €15.80 18.24 USD | €716.16M 826.68M USD | 26.06 | €0.60 0.69 USD | ||
INDUS Holding AG
INH.F
DE
|
€26.75 30.88 USD |
-0.37
|
€715.56M 826M USD | €17.00 19.62 USD | €26.75 30.88 USD | €26.75 30.88 USD | €715.56M 826M USD | 10.13 | €2.64 3.05 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.40 16.62 USD |
-2.04
|
€708.95M 818.37M USD | €750.00 865.75 USD | €14.40 16.62 USD | €14.40 16.62 USD | €708.95M 818.37M USD | 8.83 | €1.63 1.88 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.95 11.49 USD |
+1.53
|
€705.71M 814.62M USD | €117.00 135.06 USD | €9.75 11.25 USD | €10.20 11.77 USD | €705.71M 814.62M USD | 5.75 | €1.73 2 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€33.00 38.09 USD |
-2.37
|
€704.58M 813.32M USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.80 39.02 USD | €704.58M 813.32M USD | 15.06 | €2.19 2.53 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
0
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.90 11.43 USD |
+0.51
|
€696.35M 803.82M USD | €60.00 69.26 USD | €9.90 11.43 USD | €9.90 11.43 USD | €696.35M 803.82M USD | 10.20 | €0.97 1.12 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.05 6.98 USD |
+1.68
|
€694.87M 802.12M USD | €3.50K 4.04K USD | €6.05 6.98 USD | €6.05 6.98 USD | €694.87M 802.12M USD | 0 | -€2.26 -2.6 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.23 0.27 USD |
0
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.83 2.11 USD |
0
|
€693.08M 800.05M USD | €600.00 692.6 USD | €1.83 2.11 USD | €1.83 2.11 USD | €693.08M 800.05M USD | 0 | €0.00 0 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.42 14.34 USD |
-0.48
|
€688.63M 794.91M USD | €96.00 110.82 USD | €12.42 14.34 USD | €12.42 14.34 USD | €688.63M 794.91M USD | 0 | -€0.18 -0.2 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-3.81
|
€681.57M 786.76M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€21.80 25.16 USD |
+0.93
|
€680.21M 785.19M USD | €19.00 21.93 USD | €21.80 25.16 USD | €21.80 25.16 USD | €680.21M 785.19M USD | 83.84 | €0.26 0.3 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.22 0.25 USD |
+4.76
|
€677.97M 782.61M USD | €3.84K 4.43K USD | €0.21 0.24 USD | €0.22 0.25 USD | €677.97M 782.61M USD | 11.00 | €0.02 0.02 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.60 27.24 USD |
0
|
€669.64M 772.99M USD | €4.00 4.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €669.64M 772.99M USD | 35.22 | €0.67 0.77 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.00 26.55 USD |
0
|
€658.58M 760.22M USD | €0.00 0 USD | €22.90 26.43 USD | €24.00 27.7 USD | €658.58M 760.22M USD | 34.32 | €0.67 0.77 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
0
|
€656.43M 757.75M USD | €417.00 481.36 USD | €0.42 0.48 USD | €0.42 0.48 USD | €656.43M 757.75M USD | 5.97 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB.F
DE
|
€83.30 96.16 USD |
+0.36
|
€652.51M 753.22M USD | €20.00 23.09 USD | €83.30 96.16 USD | €83.30 96.16 USD | €652.51M 753.22M USD | 30.07 | €2.77 3.2 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
+1.21
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€645.66M 745.31M USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €645.66M 745.31M USD | 11.98 | €2.37 2.74 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€12.10 13.97 USD |
+8.04
|
€642.48M 741.64M USD | €85.00 98.12 USD | €12.10 13.97 USD | €12.20 14.08 USD | €642.48M 741.64M USD | 3.32 | €3.64 4.2 USD | ||
|
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.00 6.93 USD |
+0.84
|
€637.64M 736.05M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €637.64M 736.05M USD | 8.82 | €0.68 0.78 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.46 2.84 USD |
+2.5
|
€637.24M 735.59M USD | €404.00 466.35 USD | €2.46 2.84 USD | €2.46 2.84 USD | €637.24M 735.59M USD | 14.47 | €0.17 0.2 USD | ||
Cohort plc
C7K.F
DE
|
€13.90 16.05 USD |
-4.14
|
€636.98M 735.29M USD | €648.00 748.01 USD | €13.90 16.05 USD | €13.90 16.05 USD | €636.98M 735.29M USD | 30.21 | €0.46 0.53 USD | ||
Volati AB (publ)
VOG.F
DE
|
€7.84 9.05 USD |
+1.95
|
€635.12M 733.14M USD | €4.00 4.62 USD | €7.84 9.05 USD | €7.84 9.05 USD | €635.12M 733.14M USD | 28.00 | €0.28 0.32 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€97.90 113.01 USD |
+0.2
|
€635.04M 733.05M USD | €220.00 253.95 USD | €97.90 113.01 USD | €97.90 113.01 USD | €635.04M 733.05M USD | 16.12 | €6.07 7.01 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.20 71.8 USD |
-1.27
|
€634.44M 732.36M USD | €1.00 1.15 USD | €62.20 71.8 USD | €62.60 72.26 USD | €634.44M 732.36M USD | 15.32 | €4.06 4.69 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.83 6.73 USD |
+1.75
|
€633.17M 730.89M USD | €12.00 13.85 USD | €5.73 6.61 USD | €5.83 6.73 USD | €633.17M 730.89M USD | 3.96 | €1.47 1.7 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.68 1.94 USD |
+1.22
|
€632.42M 730.03M USD | €1.47K 1.69K USD | €1.68 1.94 USD | €1.68 1.94 USD | €632.42M 730.03M USD | 15.27 | €0.11 0.13 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.00 33.48 USD |
-3.97
|
€631.56M 729.03M USD | €25.00 28.86 USD | €29.00 33.48 USD | €29.00 33.48 USD | €631.56M 729.03M USD | 23.01 | €1.26 1.45 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€13.70 15.81 USD |
-4.2
|
€629.21M 726.32M USD | €86.00 99.27 USD | €13.70 15.81 USD | €13.70 15.81 USD | €629.21M 726.32M USD | 0 | -€4.83 -5.5 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.78 6.67 USD |
0
|
€627.74M 724.62M USD | €0.00 0 USD | €5.73 6.61 USD | €5.83 6.73 USD | €627.74M 724.62M USD | 3.93 | €1.47 1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||