Página 11 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegiant Travel Company AGH.F | $38.6 42.2 USD |
-1.03
|
$721.92M 789.16M USD | $85 92.92 USD | $38.6 42.2 USD | $38.6 42.2 USD | $721.92M 789.16M USD | 0 | -$11.9 -13.008 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$719.92M 786.97M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $719.92M 786.97M USD | 10.85 | $1.17 1.28 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
-1.38
|
$717.07M 783.85M USD | $4 4.37 USD | $2.58 2.82 USD | $2.58 2.82 USD | $717.07M 783.85M USD | 21.51 | $0.12 0.13 USD | |
| Savaria Corporation S97.F | $9.7 10.6 USD |
-2.02
|
$715.01M 781.61M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $715.01M 781.61M USD | 22.55 | $0.43 0.47 USD | |
| Ponsse Oyj PNS.F | $24.6 26.89 USD |
-0.4
|
$713.89M 780.38M USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $713.89M 780.38M USD | 54.66 | $0.45 0.49 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.SG | $24.6 26.89 USD |
-0.81
|
$711.01M 777.23M USD | $0 0 USD | $24.5 26.78 USD | $25.4 27.77 USD | $711.01M 777.23M USD | 54.66 | $0.45 0.49 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
+2.54
|
$708.58M 774.57M USD | $8 8.75 USD | $242 264.54 USD | $244 266.72 USD | $708.58M 774.57M USD | 10.79 | $22.42 24.51 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $18 19.68 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.42 24.51 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
+0.77
|
$705.89M 771.63M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $705.89M 771.63M USD | 26.73 | $0.49 0.54 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-4.4
|
$702.76M 768.21M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $702.76M 768.21M USD | 7.96 | $0.06 0.07 USD | |
| Mullen Group Ltd. 9MU.F | $7.7 8.42 USD |
+0.65
|
$702.63M 768.07M USD | $158 172.72 USD | $7.7 8.42 USD | $7.7 8.42 USD | $702.63M 768.07M USD | 9.87 | $0.78 0.85 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $34 37.17 USD |
-2.3
|
$701.26M 766.57M USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $701.26M 766.57M USD | 94.44 | $0.36 0.39 USD | |
| Astec Industries, Inc. AI2.F | $30 32.79 USD |
+0.67
|
$698.1M 763.12M USD | $240 262.35 USD | $30 32.79 USD | $30 32.79 USD | $698.1M 763.12M USD | 176.47 | $0.17 0.19 USD | |
| Proto Labs, Inc. PRZ.F | $29.12 31.83 USD |
-3.64
|
$692.2M 756.67M USD | $100 109.31 USD | $28.8 31.48 USD | $29.72 32.49 USD | $692.2M 756.67M USD | 50.20 | $0.58 0.63 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-2.91
|
$688.31M 752.41M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $688.31M 752.41M USD | 0 | -$1.11 -1.2 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$686.07M 749.96M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $686.07M 749.96M USD | 0 | -$0.6 -0.6 USD | |
| Synergie SE YSY.SG | $29.8 32.58 USD |
-1.32
|
$685.64M 749.49M USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $685.64M 749.49M USD | 10.68 | $2.79 3.05 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
-1.53
|
$682.96M 746.57M USD | $642 701.79 USD | $1.28 1.4 USD | $1.29 1.41 USD | $682.96M 746.57M USD | 0 | -$0.07 -0.07 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.4 15.74 USD |
-4
|
$680.12M 743.46M USD | $507 554.22 USD | $14.4 15.74 USD | $14.4 15.74 USD | $680.12M 743.46M USD | 42.35 | $0.34 0.37 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
-2.38
|
$676.1M 739.07M USD | $1.26K 1.38K USD | $2.46 2.69 USD | $2.46 2.69 USD | $676.1M 739.07M USD | 14.47 | $0.17 0.19 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.57 20.29 USD |
-3.33
|
$675.79M 738.73M USD | $266 290.77 USD | $18.57 20.29 USD | $18.57 20.29 USD | $675.79M 738.73M USD | 16.00 | $1.16 1.27 USD | |
| Manitou BF SA 3MU.F | $17.26 18.87 USD |
-0.23
|
$668.07M 730.29M USD | $125 136.64 USD | $17.26 18.87 USD | $17.26 18.87 USD | $668.07M 730.29M USD | 5.42 | $3.18 3.48 USD | |
| Groupe CRIT SA CT2.SG | $62.8 68.65 USD |
+4.67
|
$661.64M 723.26M USD | $0 0 USD | $59.8 65.37 USD | $62.8 68.65 USD | $661.64M 723.26M USD | 10.00 | $6.28 6.86 USD | |
| Kier Group plc 10I.F | $1.5 1.64 USD |
0
|
$657.15M 718.36M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $657.15M 718.36M USD | 11.53 | $0.13 0.14 USD | |
| Chervon Holdings Limited AZ9.F | $1.25 1.37 USD |
-5.22
|
$656.55M 717.7M USD | $968 1.06K USD | $1.25 1.37 USD | $1.25 1.37 USD | $656.55M 717.7M USD | 6.59 | $0.19 0.21 USD | |
| DFDS A/S 29K.F | $11.69 12.78 USD |
+3.82
|
$656.41M 717.54M USD | $93 101.66 USD | $11.48 12.55 USD | $11.69 12.78 USD | $656.41M 717.54M USD | 8.99 | $1.3 1.42 USD | |
| Kempower Oyj D9C.F | $11.82 12.92 USD |
-3.35
|
$653.99M 714.9M USD | $10 10.93 USD | $11.82 12.92 USD | $11.82 12.92 USD | $653.99M 714.9M USD | 0 | -$0.42 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.57 3.9 USD |
-0.14
|
$652.51M 713.28M USD | $2.38K 2.6K USD | $3.57 3.9 USD | $3.57 3.9 USD | $652.51M 713.28M USD | 19.83 | $0.18 0.2 USD | |
| Global Ship Lease, Inc. 37H.F | $18.05 19.73 USD |
+1.46
|
$650.1M 710.65M USD | $49 53.56 USD | $17.71 19.36 USD | $18.05 19.73 USD | $650.1M 710.65M USD | 2.11 | $8.53 9.32 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.14 24.2 USD |
-2.89
|
$648.26M 708.63M USD | $30 32.79 USD | $22.14 24.2 USD | $22.14 24.2 USD | $648.26M 708.63M USD | 4.74 | $4.67 5.1 USD | |
| Sdiptech AB (publ) 938.F | $16.04 17.53 USD |
-1.47
|
$643.79M 703.75M USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $643.79M 703.75M USD | 16.20 | $0.99 1.08 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
-2.05
|
$641.03M 700.74M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $641.03M 700.74M USD | 7.63 | $0.05 0.05 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
+2.42
|
$637.16M 696.5M USD | $37 40.45 USD | $0.34 0.37 USD | $0.34 0.37 USD | $637.16M 696.5M USD | 16.89 | $0.02 0.02 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $17.67 19.32 USD |
-1.17
|
$628.31M 686.83M USD | $360 393.53 USD | $17.67 19.32 USD | $17.67 19.32 USD | $628.31M 686.83M USD | 55.21 | $0.32 0.35 USD | |
| American Superconductor Corporation AMS1.F | $15.62 17.07 USD |
-1.26
|
$627.08M 685.48M USD | $500 546.57 USD | $15.46 16.89 USD | $15.62 17.07 USD | $627.08M 685.48M USD | 195.18 | $0.08 0.09 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
+1.26
|
$620.38M 678.16M USD | $240 262.35 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 11.61 | $2.07 2.26 USD | |
| Senior plc 1JD.F | $1.49 1.63 USD |
+3.47
|
$619.77M 677.49M USD | $28 30.61 USD | $1.49 1.63 USD | $1.49 1.63 USD | $619.77M 677.49M USD | 21.28 | $0.07 0.08 USD | |
| Johnson Service Group PLC 5K7.F | $1.48 1.62 USD |
0
|
$618.23M 675.81M USD | $1 1.09 USD | $1.47 1.61 USD | $1.48 1.62 USD | $618.23M 675.81M USD | 14.80 | $0.1 0.11 USD | |
| Odfjell SE O7F.F | $7.55 8.25 USD |
-0.13
|
$618.11M 675.68M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $618.11M 675.68M USD | 2.43 | $3.1 3.39 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.74 3 USD |
-0.72
|
$617.52M 675.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.52M 675.03M USD | 0 | -$0.03 -0.03 USD | |
| Odfjell SE O7F1.F | $7.63 8.34 USD |
-0.26
|
$617.31M 674.8M USD | $500 546.57 USD | $7.63 8.34 USD | $7.63 8.34 USD | $617.31M 674.8M USD | 2.46 | $3.1 3.39 USD | |
| Cohort plc C7K.F | $13.6 14.87 USD |
-2.86
|
$615.79M 673.14M USD | $396 432.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $615.79M 673.14M USD | 24.72 | $0.55 0.6 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-0.63
|
$612.82M 669.89M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $612.82M 669.89M USD | 7.85 | $0.02 0.02 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.75 6.29 USD |
-2.54
|
$612.56M 669.61M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $612.56M 669.61M USD | 5.22 | $1.1 1.2 USD | |
| Meko AB (publ) 1OM.F | $10.58 11.57 USD |
-1.67
|
$610.28M 667.11M USD | $781 853.74 USD | $10.58 11.57 USD | $10.58 11.57 USD | $610.28M 667.11M USD | 15.11 | $0.7 0.77 USD | |
| GL Events SA 0X5.F | $20.45 22.35 USD |
+6.18
|
$608.47M 665.14M USD | $300 327.94 USD | $20.45 22.35 USD | $20.55 22.46 USD | $608.47M 665.14M USD | 9.00 | $2.27 2.48 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$608.32M 664.97M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $608.32M 664.97M USD | 8.58 | $2.47 2.7 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.12 2.32 USD |
0
|
$607.96M 664.58M USD | $220 240.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $607.96M 664.58M USD | 10.59 | $0.2 0.22 USD | |
| Ryerson Holding Corporation 7RY.F | $18.8 20.55 USD |
-0.53
|
$607.73M 664.33M USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $607.73M 664.33M USD | 0 | -$0.23 -0.2 USD | |
| NRW Holdings Limited 3NR.F | $1.29 1.41 USD |
-0.77
|
$606.78M 663.3M USD | $335 366.2 USD | $1.29 1.41 USD | $1.29 1.41 USD | $606.78M 663.3M USD | 9.21 | $0.14 0.15 USD | |
| Goodwin PLC GDW.F | $75.5 82.53 USD |
+5.59
|
$603.73M 659.96M USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $603.73M 659.96M USD | 25.00 | $3.02 3.3 USD | |
| Séché Environnement SA SCB0.F | $15 16.4 USD |
+1.35
|
$602.81M 658.96M USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $602.81M 658.96M USD | 13.76 | $1.09 1.19 USD | |
| Goodwin PLC GDW.SG | $74 80.89 USD |
+4.23
|
$595.91M 651.41M USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $595.91M 651.41M USD | 24.50 | $3.02 3.3 USD | |
| Service Stream Limited UFY.F | $0.9399 1.02 USD |
0
|
$595.56M 651.02M USD | $4 4.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $595.56M 651.02M USD | 31.16 | $0.03 0.03 USD | |
| Thermador Groupe SA T8DA.F | $64.9 70.94 USD |
+2.04
|
$595.18M 650.61M USD | $100 109.31 USD | $64.9 70.94 USD | $64.9 70.94 USD | $595.18M 650.61M USD | 14.01 | $4.63 5.06 USD | |
| GL Events SA 0X5.SG | $20.2 22.08 USD |
-1.94
|
$593.03M 648.26M USD | $0 0 USD | $20.2 22.08 USD | $20.5 22.41 USD | $593.03M 648.26M USD | 8.89 | $2.27 2.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
-0.61
|
$591.36M 646.44M USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $591.36M 646.44M USD | 4.62 | $7.09 7.75 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.07 0.07 USD |
+2.27
|
$590.1M 645.06M USD | $275 300.61 USD | $0.07 0.07 USD | $0.07 0.07 USD | $590.1M 645.06M USD | 6.75 | $0.01 0.01 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-2.52
|
$588.82M 643.66M USD | $0 0 USD | $116 126.8 USD | $119 130.08 USD | $588.82M 643.66M USD | 17.52 | $6.62 7.24 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.17 3.46 USD |
-1.09
|
$586.05M 640.63M USD | $2.8K 3.06K USD | $3.17 3.46 USD | $3.17 3.46 USD | $586.05M 640.63M USD | 39.56 | $0.08 0.09 USD | |
| Séché Environnement SA SCB.F | $74.5 81.44 USD |
-1.72
|
$584.58M 639.02M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $584.58M 639.02M USD | 13.72 | $5.43 5.94 USD | |
| WashTec AG WSU.DE | $40.9 44.71 USD |
-1.68
|
$579.87M 633.87M USD | $3.39K 3.71K USD | $40 43.73 USD | $41.9 45.8 USD | $579.87M 633.87M USD | 17.62 | $2.32 2.54 USD | |
| Recticel SA/NV RCZ.F | $10.14 11.08 USD |
+1.4
|
$578.66M 632.55M USD | $49 53.56 USD | $10.14 11.08 USD | $10.14 11.08 USD | $578.66M 632.55M USD | 34.96 | $0.29 0.32 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.15 11.1 USD |
-1.46
|
$563.87M 616.38M USD | $0 0 USD | $10.15 11.1 USD | $10.25 11.2 USD | $563.87M 616.38M USD | 0 | -$0.05 -0.05 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.6 36.73 USD |
-2.33
|
$563.21M 615.66M USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $563.21M 615.66M USD | 21.53 | $1.56 1.71 USD | |
| McMillan Shakespeare Limited NMN.F | $7.9 8.64 USD |
-1.25
|
$563.01M 615.44M USD | $1.34K 1.46K USD | $7.9 8.64 USD | $7.9 8.64 USD | $563.01M 615.44M USD | 10.97 | $0.72 0.79 USD | |
| Plejd AB (publ) 3CA.F | $49.6 54.22 USD |
-0.8
|
$561.9M 614.24M USD | $600 655.88 USD | $49.6 54.22 USD | $49.6 54.22 USD | $561.9M 614.24M USD | 48.15 | $1.03 1.13 USD | |
| Scanfil Oyj S0A.MU | $8.42 9.2 USD |
0
|
$558.98M 611.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.98M 611.04M USD | 14.27 | $0.59 0.64 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.34 USD |
+12.63
|
$556.72M 608.57M USD | $400 437.25 USD | $1.98 2.16 USD | $2.14 2.34 USD | $556.72M 608.57M USD | 17.83 | $0.12 0.13 USD | |
| WashTec AG WSU.F | $41.4 45.26 USD |
+0.98
|
$554.03M 605.63M USD | $150 163.97 USD | $41 44.82 USD | $41.4 45.26 USD | $554.03M 605.63M USD | 17.84 | $2.32 2.54 USD | |
| Heartland Express, Inc. HLX.F | $7.05 7.71 USD |
-4.73
|
$553.78M 605.35M USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $553.78M 605.35M USD | 0 | -$0.34 -0.3 USD | |
| MPC Container Ships ASA MP2.F | $1.19 1.3 USD |
-1.74
|
$542.76M 593.31M USD | $950 1.04K USD | $1.19 1.3 USD | $1.2 1.31 USD | $542.76M 593.31M USD | 2.24 | $0.53 0.58 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
-2.78
|
$540.61M 590.96M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $540.61M 590.96M USD | 9.90 | $1.06 1.16 USD | |
| Georgia Capital PLC 2IX.F | $15.6 17.05 USD |
+1.3
|
$538.05M 588.16M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $538.05M 588.16M USD | 5.30 | $2.94 3.21 USD | |
| Georgia Capital PLC 2IX.SG | $15.3 16.72 USD |
+0.66
|
$534.64M 584.44M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $534.64M 584.44M USD | 5.20 | $2.94 3.21 USD | |
| Matthews International Corporation MW1A.F | $17.1 18.69 USD |
-6.81
|
$530.67M 580.09M USD | $150 163.97 USD | $17.1 18.69 USD | $17.78 19.44 USD | $530.67M 580.09M USD | 0 | -$1.74 -1.9 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.7 8.42 USD |
-0.65
|
$530.63M 580.05M USD | $550 601.22 USD | $7.7 8.42 USD | $7.7 8.42 USD | $530.63M 580.05M USD | 10.40 | $0.74 0.81 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.3 11.26 USD |
-1.34
|
$529.5M 578.82M USD | $1.52K 1.66K USD | $10.3 11.26 USD | $10.3 11.26 USD | $529.5M 578.82M USD | 6.39 | $1.61 1.76 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.05 1.15 USD |
-0.94
|
$526.6M 575.65M USD | $8.16K 8.92K USD | $1.05 1.15 USD | $1.05 1.15 USD | $526.6M 575.65M USD | 0 | -$0.1 -0.1 USD | |
| Alligo AB (publ) 1MH.F | $10.56 11.54 USD |
-3.65
|
$525.41M 574.34M USD | $2 2.19 USD | $10.56 11.54 USD | $10.56 11.54 USD | $525.41M 574.34M USD | 21.55 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22 24.05 USD |
-1.79
|
$520.77M 569.28M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $520.77M 569.28M USD | 4.56 | $4.82 5.27 USD | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
-0.76
|
$517.9M 566.13M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $517.9M 566.13M USD | 0.91 | $14.21 15.53 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.25 9.02 USD |
+7.14
|
$516.17M 564.24M USD | $1.01K 1.1K USD | $8.25 9.02 USD | $8.25 9.02 USD | $516.17M 564.24M USD | 21.15 | $0.39 0.43 USD | |
| YIT Oyj YIT.F | $2.23 2.44 USD |
-0.71
|
$516.02M 564.08M USD | $600 655.88 USD | $2.21 2.42 USD | $2.23 2.44 USD | $516.02M 564.08M USD | 0 | -$0.51 -0.5 USD | |
| PAX Global Technology Limited P8X.F | $0.4799 0.53 USD |
-6.05
|
$509.66M 557.13M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $509.66M 557.13M USD | 6.87 | $0.07 0.08 USD | |
| Volex plc 64K.F | $2.7 2.95 USD |
0
|
$509.31M 556.75M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $509.31M 556.75M USD | 12.85 | $0.21 0.23 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.75 7.38 USD |
-0.74
|
$508M 555.31M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $508M 555.31M USD | 10.07 | $0.67 0.73 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.66 5.09 USD |
+0.43
|
$506.72M 553.92M USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $506.72M 553.92M USD | 11.36 | $0.41 0.45 USD | |
| China Yuchai International Limited CYD.F | $13 14.21 USD |
-9.09
|
$503.85M 550.77M USD | $530 579.36 USD | $13 14.21 USD | $14.4 15.74 USD | $503.85M 550.77M USD | 13.13 | $0.99 1.08 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.4 12.46 USD |
+1.79
|
$503.68M 550.59M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $503.68M 550.59M USD | 12.80 | $0.89 0.97 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60.5 66.13 USD |
-0.82
|
$503.39M 550.27M USD | $12 13.12 USD | $60.5 66.13 USD | $60.5 66.13 USD | $503.39M 550.27M USD | 11.08 | $5.46 5.97 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
-2.48
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.51 | $0.33 0.36 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
-2.31
|
$498.96M 545.43M USD | $3.65K 3.99K USD | $0.25 0.27 USD | $0.25 0.28 USD | $498.96M 545.43M USD | 6.35 | $0.04 0.04 USD | |
| Chiyoda Corporation CYA.F | $1.91 2.09 USD |
-3.54
|
$498.56M 545M USD | $65 71.05 USD | $1.91 2.09 USD | $1.91 2.09 USD | $498.56M 545M USD | 0 | -$0.4 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||