Página 11 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senior plc 1JD.F | $1.92 2.1 USD |
-2.04
|
$797.98M 872.3M USD | $983 1.07K USD | $1.92 2.1 USD | $1.92 2.1 USD | $797.98M 872.3M USD | 27.42 | $0.07 0.08 USD | |
| Proto Labs, Inc. PRZ.F | $33.12 36.2 USD |
0
|
$787.28M 860.61M USD | $100 109.31 USD | $32.94 36.01 USD | $33.04 36.12 USD | $787.28M 860.61M USD | 63.69 | $0.52 0.57 USD | |
| Troax Group AB (publ) 5TOA.F | $13.14 14.36 USD |
-3.38
|
$786.37M 859.61M USD | $449 490.82 USD | $13.12 14.34 USD | $13.14 14.36 USD | $786.37M 859.61M USD | 26.28 | $0.5 0.55 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| DFDS A/S 29K.F | $14.53 15.88 USD |
-2.74
|
$784.56M 857.63M USD | $590 644.95 USD | $14.53 15.88 USD | $14.53 15.88 USD | $784.56M 857.63M USD | 24.21 | $0.6 0.66 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
0
|
$780.89M 853.62M USD | $130 142.11 USD | $23.2 25.36 USD | $23.4 25.58 USD | $780.89M 853.62M USD | 17.35 | $1.36 1.49 USD | |
| Odfjell SE O7F.F | $9.54 10.43 USD |
+1.49
|
$778.74M 851.27M USD | $11 12.02 USD | $9.54 10.43 USD | $9.54 10.43 USD | $778.74M 851.27M USD | 3.55 | $2.68 2.93 USD | |
| Astec Industries, Inc. AI2.F | $34 37.17 USD |
-3.41
|
$777.48M 849.89M USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $777.48M 849.89M USD | 59.64 | $0.57 0.62 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-1.14
|
$775.87M 848.13M USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $775.87M 848.13M USD | 11.59 | $0.75 0.82 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.4 40.88 USD |
0
|
$775.36M 847.57M USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $775.36M 847.57M USD | 120.64 | $0.31 0.34 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
+0.68
|
$775.07M 847.26M USD | $18 19.68 USD | $118.4 129.43 USD | $118.4 129.43 USD | $775.07M 847.26M USD | 20.30 | $5.83 6.37 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.4 131.61 USD |
+0.5
|
$773.69M 845.75M USD | $3.31K 3.61K USD | $119.2 130.3 USD | $121.8 133.14 USD | $773.69M 845.75M USD | 20.65 | $5.83 6.37 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-0.81
|
$767.58M 839.07M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $767.58M 839.07M USD | 0 | -$0.92 -1.005 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
+2.88
|
$765.39M 836.67M USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $765.39M 836.67M USD | 7.32 | $2.92 3.19 USD | |
| Synergie SE YSY.SG | $33.2 36.29 USD |
-0.3
|
$763.43M 834.53M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $763.43M 834.53M USD | 12.16 | $2.73 2.98 USD | |
| GL Events SA 0X5.F | $25.6 27.98 USD |
+1.59
|
$762.48M 833.5M USD | $410 448.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $762.48M 833.5M USD | 10.44 | $2.45 2.68 USD | |
| GL Events SA 0X5.SG | $25.85 28.26 USD |
+1.17
|
$759.38M 830.11M USD | $0 0 USD | $25.25 27.6 USD | $25.85 28.26 USD | $759.38M 830.11M USD | 10.55 | $2.45 2.68 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
+1.89
|
$757.97M 828.56M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $757.97M 828.56M USD | 7.39 | $2.92 3.19 USD | |
| Odfjell SE O7F1.F | $9.41 10.29 USD |
-1.26
|
$757.65M 828.21M USD | $11 12.02 USD | $9.41 10.29 USD | $9.41 10.29 USD | $757.65M 828.21M USD | 3.51 | $2.68 2.93 USD | |
| Manitou BF SA 3MU.F | $19.48 21.29 USD |
-1.02
|
$756.07M 826.49M USD | $1K 1.09K USD | $19.48 21.29 USD | $19.48 21.29 USD | $756.07M 826.49M USD | 6.12 | $3.18 3.48 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
-0.99
|
$755.32M 825.67M USD | $7 7.65 USD | $139.6 152.6 USD | $141.2 154.35 USD | $755.32M 825.67M USD | 20.17 | $6.92 7.56 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
+8.97
|
$750.08M 819.94M USD | $3.56K 3.89K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $750.08M 819.94M USD | 6.79 | $0.05 0.05 USD | |
| Groupe CRIT SA CT2.SG | $70.2 76.74 USD |
-1.4
|
$747.92M 817.58M USD | $0 0 USD | $70.2 76.74 USD | $71.2 77.83 USD | $747.92M 817.58M USD | 10.17 | $6.9 7.54 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$747.29M 816.89M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $747.29M 816.89M USD | 11.64 | $0.14 0.15 USD | |
| Séché Environnement SA SCB.F | $93.6 102.32 USD |
-1.47
|
$746.74M 816.29M USD | $23 25.14 USD | $93.6 102.32 USD | $94 102.75 USD | $746.74M 816.29M USD | 20.48 | $4.57 5 USD | |
| Kornit Digital Ltd. 0KD.F | $16.4 17.93 USD |
-7.87
|
$743.37M 812.6M USD | $415 453.65 USD | $16.4 17.93 USD | $16.4 17.93 USD | $743.37M 812.6M USD | 0 | -$0.16 -0.1 USD | |
| Séché Environnement SA SCB0.F | $18.8 20.55 USD |
-2.08
|
$742.12M 811.24M USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $742.12M 811.24M USD | 20.65 | $0.91 0.99 USD | |
| Quanex Building Products Corporation 4Q2.F | $16 17.49 USD |
-1.84
|
$735.57M 804.08M USD | $250 273.28 USD | $16 17.49 USD | $16 17.49 USD | $735.57M 804.08M USD | 50.00 | $0.32 0.35 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.6 21.43 USD |
+1.03
|
$733.81M 802.15M USD | $21 22.96 USD | $19.6 21.43 USD | $19.6 21.43 USD | $733.81M 802.15M USD | 15.07 | $1.3 1.42 USD | |
| Newag S.A. N0GA.F | $16.28 17.8 USD |
-1.93
|
$732.6M 800.83M USD | $46 50.28 USD | $16.28 17.8 USD | $16.28 17.8 USD | $732.6M 800.83M USD | 19.61 | $0.83 0.91 USD | |
| Willdan Group, Inc. J2A.F | $49.6 54.22 USD |
+0.81
|
$728.06M 795.87M USD | $150 163.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $728.06M 795.87M USD | 33.97 | $1.46 1.6 USD | |
| Sdiptech AB (publ) 938.F | $18.7 20.44 USD |
-2.71
|
$721.95M 789.19M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $721.95M 789.19M USD | 20.54 | $0.91 0.99 USD | |
| Momentum Group AB (publ) X64.F | $14.46 15.81 USD |
+0.28
|
$720.2M 787.28M USD | $70 76.52 USD | $14.34 15.68 USD | $14.46 15.81 USD | $720.2M 787.28M USD | 43.81 | $0.33 0.36 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-1.63
|
$719.06M 786.03M USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $719.06M 786.03M USD | 15.60 | $0.89 0.97 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Fagerhult Group AB 2F0.F | $3.93 4.3 USD |
+4.38
|
$710.44M 776.61M USD | $40 43.73 USD | $3.71 4.06 USD | $3.93 4.3 USD | $710.44M 776.61M USD | 26.19 | $0.15 0.16 USD | |
| China Yuchai International Limited CYD.F | $18.7 20.44 USD |
+1.08
|
$709.87M 775.98M USD | $530 579.36 USD | $18.6 20.33 USD | $18.7 20.44 USD | $709.87M 775.98M USD | 18.88 | $0.99 1.08 USD | |
| Apogee Enterprises, Inc. ANP.F | $32.8 35.85 USD |
0
|
$708.07M 774.01M USD | $40 43.73 USD | $32.6 35.64 USD | $33.2 36.29 USD | $708.07M 774.01M USD | 9.73 | $3.37 3.68 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| IPH Limited 1IP.F | $2.62 2.86 USD |
+2.34
|
$698.59M 763.66M USD | $29 31.7 USD | $2.52 2.75 USD | $2.62 2.86 USD | $698.59M 763.66M USD | 15.41 | $0.17 0.19 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.44 2.67 USD |
0
|
$695.91M 760.72M USD | $4.2K 4.59K USD | $2.44 2.67 USD | $2.44 2.67 USD | $695.91M 760.72M USD | 11.61 | $0.21 0.23 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$692.86M 757.39M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $692.86M 757.39M USD | 21.19 | $0.05 0.05 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
+3.2
|
$692.57M 757.07M USD | $188 205.51 USD | $1.27 1.39 USD | $1.29 1.41 USD | $692.57M 757.07M USD | 0 | -$0.27 -0.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $20.2 22.08 USD |
0
|
$691.17M 755.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.17M 755.54M USD | 0 | -$2.02 -2.2 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.01M 755.37M USD | 10.61 | $22.42 24.51 USD | |
| Johnson Service Group PLC 5K7.F | $1.61 1.76 USD |
0
|
$686.13M 750.03M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $686.13M 750.03M USD | 16.10 | $0.1 0.11 USD | |
| Plejd AB (publ) 3CA.F | $59.9 65.48 USD |
+1.53
|
$682.69M 746.27M USD | $100 109.31 USD | $59.9 65.48 USD | $59.9 65.48 USD | $682.69M 746.27M USD | 58.15 | $1.03 1.13 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-0.5
|
$678.19M 741.36M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $678.19M 741.36M USD | 11.30 | $0.88 0.96 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.41M 738.31M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.41M 738.31M USD | 8.00 | $0.05 0.05 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-1.67
|
$674.24M 737.03M USD | $317 346.52 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.22 | $0.45 0.49 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.98 3.26 USD |
-1.32
|
$671.61M 734.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.61M 734.16M USD | 0 | -$0.03 -0.03 USD | |
| Hosiden Corporation HOD.F | $12.9 14.1 USD |
+2.38
|
$670.38M 732.82M USD | $111 121.34 USD | $12.9 14.1 USD | $12.9 14.1 USD | $670.38M 732.82M USD | 11.83 | $1.09 1.19 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
-0.57
|
$669.9M 732.29M USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $669.9M 732.29M USD | 28.52 | $3.05 3.33 USD | |
| Goodwin PLC GDW.SG | $86.5 94.56 USD |
-0.57
|
$669.88M 732.26M USD | $0 0 USD | $86 94.01 USD | $86.5 94.56 USD | $669.88M 732.26M USD | 28.36 | $3.05 3.33 USD | |
| Thermador Groupe SA T8DA.F | $71.8 78.49 USD |
+1.84
|
$667.8M 729.99M USD | $82 89.64 USD | $71.8 78.49 USD | $71.8 78.49 USD | $667.8M 729.99M USD | 15.50 | $4.63 5.06 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21 22.96 USD |
0
|
$666.87M 728.98M USD | $850 929.16 USD | $21 22.96 USD | $21 22.96 USD | $666.87M 728.98M USD | 0 | -$1.69 -1.8 USD | |
| Preformed Line Products Company P4L.F | $133 145.39 USD |
+1.53
|
$665.75M 727.75M USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $665.75M 727.75M USD | 19.47 | $6.83 7.47 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.4 21.21 USD |
-3.96
|
$663.79M 725.62M USD | $489 534.54 USD | $19.4 21.21 USD | $20 21.86 USD | $663.79M 725.62M USD | 0 | -$2.02 -2.2 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.1 6.67 USD |
+0.83
|
$655.01M 716.01M USD | $165 180.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $655.01M 716.01M USD | 16.05 | $0.38 0.42 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.61 USD |
-0.41
|
$654.01M 714.93M USD | $1.35K 1.48K USD | $1.44 1.57 USD | $1.44 1.57 USD | $654.01M 714.93M USD | 3.07 | $0.48 0.52 USD | |
| Kforce Inc. ROF.F | $35 38.26 USD |
+0.57
|
$653.75M 714.64M USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $653.75M 714.64M USD | 15.83 | $2.21 2.42 USD | |
| Volex plc 64K.F | $3.48 3.8 USD |
-1.14
|
$650.89M 711.51M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $650.89M 711.51M USD | 17.39 | $0.2 0.22 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.4 12.46 USD |
-1.3
|
$639.39M 698.94M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $639.39M 698.94M USD | 0 | -$0.13 -0.1 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
0
|
$634.87M 694M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $634.87M 694M USD | 12.19 | $0.73 0.8 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.64M 693.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.64M 693.74M USD | 20.17 | $0.58 0.63 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
+0.51
|
$624.75M 682.94M USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $624.75M 682.94M USD | 110.55 | $0.18 0.2 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
+0.93
|
$624.42M 682.57M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.42M 682.57M USD | 8.02 | $2.69 2.94 USD | |
| Scanfil Oyj S0A.MU | $9.13 9.98 USD |
+2.47
|
$622.3M 680.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.3M 680.25M USD | 16.01 | $0.57 0.62 USD | |
| Recticel SA/NV RCZ.F | $10.82 11.83 USD |
+0.37
|
$620.73M 678.55M USD | $49 53.56 USD | $10.82 11.83 USD | $10.82 11.83 USD | $620.73M 678.55M USD | 37.31 | $0.29 0.32 USD | |
| Ryerson Holding Corporation 7RY.F | $18.2 19.9 USD |
+4
|
$610.52M 667.38M USD | $16 17.49 USD | $18.2 19.9 USD | $18.2 19.9 USD | $610.52M 667.38M USD | 0 | -$0.19 -0.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Insteel Industries, Inc. HZ8.F | $30.2 33.01 USD |
+1.34
|
$595.94M 651.45M USD | $550 601.22 USD | $30.2 33.01 USD | $30.2 33.01 USD | $595.94M 651.45M USD | 30.19 | $1 1.09 USD | |
| Kempower Oyj D9C.F | $10.42 11.39 USD |
+1.46
|
$594.45M 649.82M USD | $945 1.03K USD | $10.42 11.39 USD | $10.42 11.39 USD | $594.45M 649.82M USD | 0 | -$0.37 -0.4 USD | |
| Instalco AB (publ) 4IIA.F | $2.2 2.41 USD |
-1.34
|
$591.11M 646.17M USD | $5 5.47 USD | $2.1 2.3 USD | $2.2 2.41 USD | $591.11M 646.17M USD | 22.01 | $0.1 0.11 USD | |
| Assystem S.A. BZ1.F | $41.5 45.37 USD |
-0.84
|
$589.49M 644.39M USD | $10 10.93 USD | $41.85 45.75 USD | $41.85 45.75 USD | $589.49M 644.39M USD | 76.85 | $0.54 0.59 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-5.45
|
$588.6M 643.42M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $588.6M 643.42M USD | 9.55 | $0.02 0.02 USD | |
| Enviri Corporation HA7.F | $7.3 7.98 USD |
0
|
$587.63M 642.36M USD | $18 19.68 USD | $7.3 7.98 USD | $7.3 7.98 USD | $587.63M 642.36M USD | 0 | -$1.29 -1.4 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3099 0.33 USD |
-3.16
|
$585.37M 639.88M USD | $425 464.58 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $585.37M 639.88M USD | 10.19 | $0.03 0.03 USD | |
| Heartland Express, Inc. HLX.F | $7.45 8.14 USD |
-2.61
|
$585.22M 639.73M USD | $68 74.33 USD | $7.45 8.14 USD | $7.45 8.14 USD | $585.22M 639.73M USD | 0 | -$0.32 -0.3 USD | |
| Omnia Holdings Limited OHZ.F | $3.72 4.07 USD |
-2.11
|
$583.28M 637.6M USD | $320 349.8 USD | $3.72 4.07 USD | $3.72 4.07 USD | $583.28M 637.6M USD | 10.94 | $0.34 0.37 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.1 14.32 USD |
+0.77
|
$581.09M 635.21M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $581.09M 635.21M USD | 13.93 | $0.94 1.03 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.4 10.28 USD |
+3.87
|
$576.56M 630.26M USD | $1.33K 1.45K USD | $9.4 10.28 USD | $9.4 10.28 USD | $576.56M 630.26M USD | 14.24 | $0.66 0.72 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26.8 29.3 USD |
-0.74
|
$572.83M 626.18M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $572.83M 626.18M USD | 10.59 | $2.53 2.77 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.6 36.73 USD |
-5.08
|
$571.87M 625.13M USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $571.87M 625.13M USD | 6.94 | $4.84 5.29 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+1.34
|
$570.86M 624.03M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.86M 624.03M USD | 11.61 | $0.65 0.71 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| YIT Oyj YIT.F | $2.45 2.68 USD |
+0.25
|
$569.24M 622.26M USD | $600 655.88 USD | $2.45 2.68 USD | $2.45 2.68 USD | $569.24M 622.26M USD | 0 | -$0.47 -0.5 USD | |
| Avio S.p.A. 2ZP.F | $21.75 23.78 USD |
+3.08
|
$568.33M 621.26M USD | $200 218.63 USD | $21 22.96 USD | $21.75 23.78 USD | $568.33M 621.26M USD | 94.56 | $0.23 0.25 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.5 3.83 USD |
+0.57
|
$561.61M 613.92M USD | $10.8K 11.81K USD | $3.5 3.83 USD | $3.5 3.83 USD | $561.61M 613.92M USD | 116.66 | $0.03 0.03 USD | |
| 2G Energy AG 2GB.F | $31.2 34.11 USD |
-3.26
|
$561.46M 613.75M USD | $60 65.59 USD | $31.2 34.11 USD | $32.15 35.14 USD | $561.46M 613.75M USD | 23.45 | $1.33 1.45 USD | |
| Chiyoda Corporation CYA.F | $2.12 2.32 USD |
+0.95
|
$557.08M 608.96M USD | $65 71.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $557.08M 608.96M USD | 3.41 | $0.62 0.68 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
-3.34
|
$556.91M 608.78M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $556.91M 608.78M USD | 0 | -$2.21 -2.4 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.4 25.58 USD |
0
|
$556.83M 608.69M USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $556.83M 608.69M USD | 4.94 | $4.73 5.17 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+0.91
|
$555.1M 606.8M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $555.1M 606.8M USD | 0 | -$0.1 -0.1 USD | |
| Meko AB (publ) 1OM.F | $9.84 10.76 USD |
-2.19
|
$554.31M 605.94M USD | $925 1.01K USD | $9.84 10.76 USD | $9.84 10.76 USD | $554.31M 605.94M USD | 13.85 | $0.71 0.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||