Del País: Alemania Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (63)
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (3)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Suecia (1)
- Taiwán (3)
- Tailandia (4)
- Turquía (2)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industria (63)
- {{item.name}}
- Todos los sectores
- Industria (63)
Aerolíneas (63)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | $22.99 25.13 USD |
-1.63
|
$24.42B 26.69B USD | $417 455.84 USD | $22.99 25.13 USD | $23.08 25.23 USD | $24.42B 26.69B USD | 15.74 | $1.46 1.6 USD | |
| Deutsche Lufthansa AG LHA.F | $6.75 7.38 USD |
-0.27
|
$8.17B 8.94B USD | $400 437.25 USD | $6.75 7.38 USD | $6.77 7.4 USD | $8.17B 8.94B USD | 6.55 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.77 7.4 USD |
-1.08
|
$8.11B 8.86B USD | $356.11K 389.27K USD | $6.74 7.37 USD | $6.8 7.43 USD | $8.11B 8.86B USD | 6.56 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
0
|
$6.14B 6.71B USD | $898 981.64 USD | $9.13 9.98 USD | $9.36 10.23 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| Wizz Air Holdings Plc WI2.F | $12.59 13.76 USD |
+0.16
|
$1.3B 1.42B USD | $4.44K 4.86K USD | $12.47 13.63 USD | $12.59 13.76 USD | $1.3B 1.42B USD | 7.07 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-2.57
|
$1.16B 1.27B USD | $504 550.94 USD | $1.1 1.2 USD | $1.1 1.21 USD | $1.16B 1.27B USD | 9.15 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $41.29 45.14 USD |
-1.18
|
$26.96B 29.47B USD | $14 15.3 USD | $41.29 45.14 USD | $41.29 45.14 USD | $26.96B 29.47B USD | 8.40 | $4.91 5.37 USD | |
| Ryanair Holdings plc RY4D.F | $47.8 52.25 USD |
-0.42
|
$25.39B 27.75B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.39B 27.75B USD | 16.42 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $22.95 25.09 USD |
-1.76
|
$24.38B 26.65B USD | $450 491.91 USD | $22.95 25.09 USD | $22.95 25.09 USD | $24.38B 26.65B USD | 15.71 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.22 71.29 USD |
0
|
$21.3B 23.28B USD | $465 508.31 USD | $64.04 70 USD | $65.22 71.29 USD | $21.3B 23.28B USD | 6.81 | $9.57 10.46 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.57 70.58 USD |
+0.62
|
$21.27B 23.25B USD | $80 87.45 USD | $64.57 70.58 USD | $64.57 70.58 USD | $21.27B 23.25B USD | 6.74 | $9.57 10.46 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.71 4.06 USD |
+0.19
|
$17.36B 18.97B USD | $99 108.22 USD | $3.71 4.06 USD | $3.71 4.06 USD | $17.36B 18.97B USD | 6.29 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $26.97 29.48 USD |
-0.44
|
$15.4B 16.83B USD | $350 382.6 USD | $26.97 29.48 USD | $26.97 29.48 USD | $15.4B 16.83B USD | 35.01 | $0.77 0.84 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-3.48
|
$14.35B 15.69B USD | $6.2K 6.78K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.35B 15.69B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.5 12.57 USD |
-3.36
|
$14.33B 15.67B USD | $40 43.73 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.33B 15.67B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
+0.13
|
$13.8B 15.09B USD | $1.99K 2.17K USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.8B 15.09B USD | 7.91 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
-3.78
|
$11B 12.03B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $11B 12.03B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
-4.29
|
$9.61B 10.5B USD | $70K 76.52K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.61B 10.5B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.71 6.25 USD |
-0.1
|
$8.65B 9.45B USD | $12K 13.12K USD | $5.71 6.25 USD | $5.71 6.25 USD | $8.65B 9.45B USD | 12.15 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
-5
|
$7.97B 8.71B USD | $2.95K 3.22K USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.97B 8.71B USD | 6.45 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.5 18.04 USD |
+0.61
|
$7.85B 8.58B USD | $236 257.98 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.85B 8.58B USD | 9.48 | $1.74 1.9 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.49B 8.19B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $7.49B 8.19B USD | 11.56 | $1.47 1.61 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.49B 8.19B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.49B 8.19B USD | 11.64 | $0.73 0.8 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.25 5.74 USD |
0
|
$7.3B 7.98B USD | $965 1.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.3B 7.98B USD | 7.09 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.1 1.2 USD |
-1.79
|
$7.17B 7.84B USD | $137 149.76 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.17B 7.84B USD | 7.33 | $0.15 0.16 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $9.15 10 USD |
-1.49
|
$6.03B 6.59B USD | $54 59.03 USD | $9.15 10 USD | $9.15 10 USD | $6.03B 6.59B USD | 10.51 | $0.87 0.95 USD | |
| Alaska Air Group, Inc. ALK.F | $40.63 44.41 USD |
+0.32
|
$4.97B 5.43B USD | $75 81.99 USD | $40.63 44.41 USD | $40.63 44.41 USD | $4.97B 5.43B USD | 16.78 | $2.42 2.65 USD | |
| easyJet plc EJTS.F | $6.15 6.72 USD |
-0.81
|
$4.69B 5.12B USD | $2K 2.19K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.69B 5.12B USD | 9.60 | $0.64 0.7 USD | |
| easyJet plc EJT1.F | $6.22 6.8 USD |
-1.02
|
$4.68B 5.11B USD | $1.6K 1.75K USD | $6.22 6.8 USD | $6.22 6.8 USD | $4.68B 5.11B USD | 9.71 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $11.76 12.86 USD |
-0.25
|
$3.83B 4.19B USD | $100 109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $3.83B 4.19B USD | 4.06 | $2.89 3.16 USD | |
| Copa Holdings, S.A. C2H.F | $89.5 97.84 USD |
0
|
$3.72B 4.07B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.72B 4.07B USD | 7.01 | $12.75 13.94 USD | |
| SkyWest, Inc. SY2.F | $83.5 91.28 USD |
+0.6
|
$3.43B 3.75B USD | $12 13.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.43B 3.75B USD | 10.97 | $7.61 8.32 USD | |
| Air France-KLM SA FQZ.F | $0.77 0.84 USD |
0
|
$2.11B 2.31B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.11B 2.31B USD | 4.27 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
0
|
$1.88B 2.05B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.88B 2.05B USD | 22.34 | $1.62 1.77 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.64 3.98 USD |
+0.97
|
$1.29B 1.41B USD | $275 300.61 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.29B 1.41B USD | 0 | -$0.68 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.08 3.37 USD |
+0.65
|
$1.29B 1.41B USD | $39 42.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.29B 1.41B USD | 7.00 | $0.44 0.48 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $11.32 12.37 USD |
-2.41
|
$1.01B 1.11B USD | $1.61K 1.76K USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.01B 1.11B USD | 7.80 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$1.01B 1.1B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $44 48.1 USD |
-2.65
|
$803.21M 878.01M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $803.21M 878.01M USD | 0 | -$10.18 -11.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.88 3.15 USD |
-3.36
|
$649.07M 709.52M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $649.07M 709.52M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.28 0.31 USD |
-17.06
|
$558.02M 609.99M USD | $3.56K 3.89K USD | $0.28 0.31 USD | $0.28 0.31 USD | $558.02M 609.99M USD | 5.63 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.68 4.02 USD |
-2.13
|
$423.21M 462.63M USD | $79 86.36 USD | $3.68 4.02 USD | $3.68 4.02 USD | $423.21M 462.63M USD | 0 | -$5.5 -6.01 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02 0.03 USD |
-5.88
|
$332.58M 363.55M USD | $3.03K 3.32K USD | $0.02 0.03 USD | $0.02 0.03 USD | $332.58M 363.55M USD | 2.39 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $12.92 14.12 USD |
-0.77
|
$232.4M 254.04M USD | $198 216.44 USD | $12.92 14.12 USD | $12.92 14.12 USD | $232.4M 254.04M USD | 6.18 | $2.09 2.28 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$146.45M 160.09M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $146.45M 160.09M USD | 0 | -$12.47 -13.6 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8 0.87 USD |
+1.92
|
$34.84M 38.08M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $34.84M 38.08M USD | 0 | -$4.59 -5.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+2.54
|
$34.24M 37.43M USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $34.24M 37.43M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}