Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1678)
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $197.42 215.81 USD |
-7.98
|
$154.67B 169.08B USD | $16.47K 18K USD | $196.28 214.56 USD | $210 229.56 USD | $154.67B 169.08B USD | 21.18 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.03 9.87 USD |
-2.34
|
$75.67B 82.72B USD | $9.93K 10.86K USD | $8.74 9.56 USD | $9.08 9.92 USD | $75.67B 82.72B USD | 25.08 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
-2.21
|
$74.78B 81.75B USD | $21.8K 23.83K USD | $8.55 9.35 USD | $8.95 9.78 USD | $74.78B 81.75B USD | 24.58 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,338 1462.61 USD |
+2.92
|
$58.77B 64.24B USD | $6.6K 7.21K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.77B 64.24B USD | 75.16 | $17.8 19.46 USD | |
| BAE Systems plc BSP.F | $19.36 21.16 USD |
+3.25
|
$56.81B 62.1B USD | $12.95K 14.16K USD | $18.19 19.88 USD | $19.47 21.28 USD | $56.81B 62.1B USD | 24.50 | $0.79 0.86 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
-5.61
|
$42.09B 46.01B USD | $14.79K 16.17K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $34.81 38.05 USD |
-5.77
|
$27.24B 29.77B USD | $12.5K 13.66K USD | $34.81 38.05 USD | $37.58 41.08 USD | $27.24B 29.77B USD | 9.56 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $46.12 50.42 USD |
+3.08
|
$26.59B 29.06B USD | $6.5K 7.11K USD | $42.68 46.66 USD | $46.17 50.47 USD | $26.59B 29.06B USD | 24.79 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-6.32
|
$16.97B 18.55B USD | $13.78K 15.06K USD | $1.79 1.95 USD | $1.83 2 USD | $16.97B 18.55B USD | 10.50 | $0.17 0.19 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.6B 11.58B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.6B 11.58B USD | 5.90 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
-3.85
|
$7.71B 8.43B USD | $67.75K 74.06K USD | $6.33 6.92 USD | $6.54 7.15 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
-2.31
|
$7.61B 8.32B USD | $20K 21.86K USD | $6.35 6.94 USD | $6.4 7 USD | $7.61B 8.32B USD | 5.47 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $62.55 68.38 USD |
+0.72
|
$7.22B 7.9B USD | $12.79K 13.98K USD | $59.15 64.66 USD | $63.25 69.14 USD | $7.22B 7.9B USD | 67.25 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $9.28 10.14 USD |
-5.03
|
$5.78B 6.32B USD | $145.08K 158.59K USD | $9.19 10.04 USD | $9.6 10.49 USD | $5.78B 6.32B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
-3.55
|
$4.32B 4.72B USD | $5.8K 6.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.4 16.83 USD |
+3.01
|
$3.64B 3.98B USD | $4.19K 4.58K USD | $14.34 15.68 USD | $15.4 16.83 USD | $3.64B 3.98B USD | 385.00 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.84 5.3 USD |
+0.92
|
$2.67B 2.92B USD | $21.78K 23.81K USD | $4.57 5 USD | $4.84 5.3 USD | $2.67B 2.92B USD | 17.30 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.7
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.00 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.79 18.35 USD |
-0.59
|
$1.76B 1.92B USD | $800 874.51 USD | $16.77 18.33 USD | $17.18 18.78 USD | $1.76B 1.92B USD | 7.23 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.55 7.16 USD |
-4.31
|
$1.25B 1.37B USD | $2.74K 3K USD | $6.25 6.83 USD | $6.56 7.17 USD | $1.25B 1.37B USD | 2.29 | $2.85 3.12 USD | |
| Plug Power Inc. PLUN.F | $1.1 1.2 USD |
-7.78
|
$1.08B 1.18B USD | $37.53K 41.03K USD | $1.1 1.2 USD | $1.17 1.27 USD | $1.08B 1.18B USD | 0 | -$2.46 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.08 1.18 USD |
-1.99
|
$1.06B 1.16B USD | $12.06K 13.18K USD | $1.02 1.12 USD | $1.09 1.2 USD | $1.06B 1.16B USD | 9.84 | $0.11 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.33 6.91 USD |
-3.73
|
$881.14M 963.2M USD | $19.26K 21.05K USD | $6.22 6.8 USD | $6.59 7.2 USD | $881.14M 963.2M USD | 16.21 | $0.39 0.43 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.5 1.64 USD |
-6.25
|
$497.89M 544.26M USD | $21K 22.96K USD | $1.36 1.49 USD | $1.5 1.64 USD | $497.89M 544.26M USD | 0 | -$0.56 -0.6 USD | |
| Lubawa S.A. WQ2.F | $2.38 2.6 USD |
-5.18
|
$357.64M 390.95M USD | $69.12K 75.55K USD | $2.3 2.51 USD | $2.5 2.73 USD | $357.64M 390.95M USD | 13.22 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.26
|
$348.72M 381.2M USD | $293.37K 320.69K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $348.72M 381.2M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.55
|
$331.73M 362.62M USD | $1.35K 1.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-3.45
|
$299.57M 327.47M USD | $31.68K 34.63K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $299.57M 327.47M USD | 0 | -$0.99 -1.08 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
-6.84
|
$210.61M 230.22M USD | $10.9K 11.92K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $210.61M 230.22M USD | 0 | -$0.07 -0.07 USD | |
| Aker Carbon Capture ASA 606.F | $0.28 0.31 USD |
-9.68
|
$182.4M 199.39M USD | $1.95K 2.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $182.4M 199.39M USD | 0 | -$0.02 -0.02 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
+4.16
|
$160.74M 175.71M USD | $13.38K 14.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $160.74M 175.71M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.39
|
$143.29M 156.64M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.29M 156.64M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-4.52
|
$135.94M 148.61M USD | $5.83K 6.37K USD | $2.32 2.54 USD | $2.41 2.63 USD | $135.94M 148.61M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
-3.07
|
$62.39M 68.2M USD | $3.52K 3.85K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.39M 68.2M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.32 0.34 USD |
-8.55
|
$62.34M 68.14M USD | $657 718.19 USD | $0.32 0.34 USD | $0.33 0.36 USD | $62.34M 68.14M USD | 0 | -$0.23 -0.2 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
+2.68
|
$54.51M 59.59M USD | $101K 110.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $54.51M 59.59M USD | 0 | -$0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-3.03
|
$49.45M 54.05M USD | $94.15K 102.91K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $49.45M 54.05M USD | 0 | -$0.32 -0.3 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5.71
|
$29.1M 31.81M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0074 0.0080 USD |
+19.35
|
$23.09M 25.24M USD | $50K 54.66K USD | $0.005799 0.0063 USD | $0.0074 0.0080 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$14.44M 15.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $170.5 186.38 USD |
-7.59
|
$183.51B 200.61B USD | $1.79K 1.95K USD | $169 184.74 USD | $175 191.3 USD | $183.51B 200.61B USD | 30.50 | $5.59 6.11 USD | |
| RTX Corporation 5UR.F | $118.54 129.58 USD |
-3.3
|
$159.44B 174.29B USD | $219 239.4 USD | $116.3 127.13 USD | $119.84 131 USD | $159.44B 174.29B USD | 36.36 | $3.26 3.56 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97 106.03 USD |
-6.73
|
$156.88B 171.49B USD | $2 2.19 USD | $97 106.03 USD | $103 112.59 USD | $156.88B 171.49B USD | 20.81 | $4.66 5.09 USD | |
| Caterpillar Inc. CAT1.F | $278.5 304.44 USD |
-9.43
|
$134.01B 146.49B USD | $177 193.48 USD | $276.5 302.25 USD | $294.5 321.93 USD | $134.01B 146.49B USD | 13.77 | $20.22 22.1 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-2.84
|
$125.4B 137.07B USD | $2.06K 2.25K USD | $154 168.34 USD | $159.14 173.96 USD | $125.4B 137.07B USD | 29.74 | $5.35 5.85 USD | |
| Union Pacific Corporation UNP.F | $208 227.37 USD |
-4.94
|
$124.66B 136.27B USD | $150 163.97 USD | $206.2 225.4 USD | $214.75 234.75 USD | $124.66B 136.27B USD | 20.45 | $10.17 11.12 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-3.48
|
$124.51B 136.11B USD | $530 579.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $124.51B 136.11B USD | 28.95 | $1.34 1.46 USD | |
| Honeywell International Inc. ALD.F | $189.52 207.17 USD |
-3.6
|
$123.18B 134.65B USD | $125 136.64 USD | $189.52 207.17 USD | $193.86 211.92 USD | $123.18B 134.65B USD | 23.74 | $7.98 8.72 USD | |
| Schneider Electric S.E. SND.F | $203.8 222.78 USD |
-4.63
|
$114.29B 124.93B USD | $2.98K 3.26K USD | $202.2 221.03 USD | $210.35 229.94 USD | $114.29B 124.93B USD | 25.83 | $7.89 8.62 USD | |
| Automatic Data Processing, Inc. ADP.F | $275.8 301.49 USD |
-2.65
|
$113.94B 124.55B USD | $80 87.45 USD | $275.8 301.49 USD | $278.25 304.16 USD | $113.94B 124.55B USD | 31.34 | $8.8 9.62 USD | |
| Deere & Company DCO.F | $410 448.19 USD |
-5.96
|
$111.37B 121.74B USD | $321 350.9 USD | $408.55 446.6 USD | $419 458.02 USD | $111.37B 121.74B USD | 19.79 | $20.71 22.64 USD | |
| The Boeing Company BCO.F | $137.72 150.55 USD |
-10.79
|
$104.12B 113.82B USD | $1.2K 1.32K USD | $137.72 150.55 USD | $149 162.88 USD | $104.12B 113.82B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LOM.F | $412.95 451.41 USD |
-1.33
|
$97.83B 106.94B USD | $275 300.61 USD | $399.95 437.2 USD | $416.7 455.51 USD | $97.83B 106.94B USD | 20.20 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $234.5 256.34 USD |
-2.98
|
$97.41B 106.48B USD | $187 204.42 USD | $232.6 254.26 USD | $237.3 259.4 USD | $97.41B 106.48B USD | 0 | -$1.59 -1.7 USD | |
| Eaton Corporation plc 3EC.F | $243.85 266.56 USD |
-4.32
|
$95.53B 104.43B USD | $195 213.16 USD | $243.85 266.56 USD | $243.85 266.56 USD | $95.53B 104.43B USD | 27.99 | $8.71 9.52 USD | |
| Hitachi, Ltd. HIA1.F | $19.2 20.99 USD |
-9.82
|
$92.04B 100.62B USD | $6.06K 6.62K USD | $18.98 20.75 USD | $20.11 21.98 USD | $92.04B 100.62B USD | 24.93 | $0.77 0.84 USD | |
| Waste Management, Inc. UWS.F | $215 235.02 USD |
-0.26
|
$87.38B 95.51B USD | $180 196.76 USD | $208 227.37 USD | $212.8 232.62 USD | $87.38B 95.51B USD | 34.45 | $6.24 6.82 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
-0.43
|
$86.63B 94.69B USD | $123 134.46 USD | $46.2 50.5 USD | $46.6 50.94 USD | $86.63B 94.69B USD | 37.88 | $1.23 1.34 USD | |
| RELX PLC RDEB.F | $46.56 50.9 USD |
-0.04
|
$86.62B 94.69B USD | $70 76.52 USD | $45.56 49.8 USD | $46.56 50.9 USD | $86.62B 94.69B USD | 37.85 | $1.23 1.34 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
-2.13
|
$84.32B 92.17B USD | $3 3.28 USD | $44 48.1 USD | $46 50.28 USD | $84.32B 92.17B USD | 23.46 | $1.96 2.14 USD | |
| United Parcel Service, Inc. UPAB.F | $91.09 99.57 USD |
-10.06
|
$77.81B 85.06B USD | $1.21K 1.32K USD | $91.09 99.57 USD | $100 109.31 USD | $77.81B 85.06B USD | 14.71 | $6.19 6.77 USD | |
| Cintas Corporation CIT.F | $186.7 204.09 USD |
-2.58
|
$75.85B 82.92B USD | $543 593.57 USD | $181.4 198.29 USD | $187.2 204.63 USD | $75.85B 82.92B USD | 47.14 | $3.96 4.33 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
-7.81
|
$73.13B 79.94B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $73.13B 79.94B USD | 29.50 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.18 52.67 USD |
-1.37
|
$73.13B 79.94B USD | $50 54.66 USD | $48.18 52.67 USD | $48.18 52.67 USD | $73.13B 79.94B USD | 31.90 | $1.51 1.65 USD | |
| Republic Services, Inc. RPU.F | $219.2 239.62 USD |
-2.92
|
$71.15B 77.77B USD | $29 31.7 USD | $218.8 239.18 USD | $219.2 239.62 USD | $71.15B 77.77B USD | 36.77 | $5.96 6.52 USD | |
| TransDigm Group Incorporated T7D.F | $1,250 1366.42 USD |
-3.14
|
$70.12B 76.65B USD | $5 5.47 USD | $1,249 1365.33 USD | $1,250 1366.42 USD | $70.12B 76.65B USD | 48.07 | $26 28.42 USD | |
| 3M Company MMM.F | $126.78 138.59 USD |
-6.77
|
$68.83B 75.24B USD | $886 968.52 USD | $124.88 136.51 USD | $130.34 142.48 USD | $68.83B 75.24B USD | 18.83 | $6.73 7.36 USD | |
| Northrop Grumman Corporation NTH.F | $458.5 501.2 USD |
-3.13
|
$68.38B 74.75B USD | $35 38.26 USD | $457.2 499.78 USD | $465.4 508.75 USD | $68.38B 74.75B USD | 17.63 | $26 28.42 USD | |
| Trane Technologies plc 2IS.F | $298.6 326.41 USD |
-6.66
|
$68.09B 74.43B USD | $200 218.63 USD | $298.6 326.41 USD | $309.2 338 USD | $68.09B 74.43B USD | 28.65 | $10.42 11.39 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-3.56
|
$66.36B 72.54B USD | $170 185.83 USD | $244.9 267.71 USD | $250.15 273.45 USD | $66.36B 72.54B USD | 19.60 | $12.49 13.65 USD | |
| Vinci SA SQU.F | $117.8 128.77 USD |
-0.67
|
$66.01B 72.16B USD | $778 850.46 USD | $116.05 126.86 USD | $117.9 128.88 USD | $66.01B 72.16B USD | 13.97 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PAR.F | $502.2 548.97 USD |
-12.72
|
$65.73B 71.86B USD | $380 415.39 USD | $502.2 548.97 USD | $569.4 622.43 USD | $65.73B 71.86B USD | 22.62 | $22.2 24.27 USD | |
| Mitsubishi Corporation MBI.F | $16.08 17.58 USD |
-0.59
|
$65.58B 71.68B USD | $400 437.25 USD | $16.08 17.58 USD | $16.45 17.98 USD | $65.58B 71.68B USD | 9.86 | $1.63 1.78 USD | |
| Illinois Tool Works Inc. ILT.F | $219.1 239.51 USD |
-5.07
|
$64.41B 70.41B USD | $115 125.71 USD | $219.1 239.51 USD | $225.5 246.5 USD | $64.41B 70.41B USD | 20.40 | $10.74 11.74 USD | |
| ITOCHU Corporation IOC.F | $40.1 43.83 USD |
-4.75
|
$58.3B 63.73B USD | $801 875.6 USD | $40.1 43.83 USD | $40.81 44.61 USD | $58.3B 63.73B USD | 10.69 | $3.75 4.1 USD | |
| BAE Systems plc BSPA.F | $75.5 82.53 USD |
-1.31
|
$56.81B 62.1B USD | $53 57.94 USD | $71.5 78.16 USD | $75.5 82.53 USD | $56.81B 62.1B USD | 24.91 | $3.03 3.31 USD | |
| Canadian National Railway Company CY2.F | $89.16 97.46 USD |
-3.23
|
$55.98B 61.2B USD | $133 145.39 USD | $89.16 97.46 USD | $90 98.38 USD | $55.98B 61.2B USD | 19.72 | $4.52 4.94 USD | |
| Emerson Electric Co. EMR.F | $93.1 101.77 USD |
-8.65
|
$52.69B 57.59B USD | $125 136.64 USD | $93.1 101.77 USD | $98.34 107.5 USD | $52.69B 57.59B USD | 28.55 | $3.26 3.56 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.95 16.34 USD |
-5.21
|
$52.41B 57.29B USD | $379 414.3 USD | $14.95 16.34 USD | $15.3 16.73 USD | $52.41B 57.29B USD | 33.22 | $0.45 0.49 USD | |
| Thales S.A. CSF.F | $252.5 276.02 USD |
+2.31
|
$51.86B 56.69B USD | $1.08K 1.18K USD | $240.4 262.79 USD | $254.6 278.31 USD | $51.86B 56.69B USD | 51.53 | $4.9 5.36 USD | |
| Paychex, Inc. PCX.F | $137.04 149.8 USD |
-3.27
|
$50.71B 55.43B USD | $10 10.93 USD | $137.04 149.8 USD | $137.04 149.8 USD | $50.71B 55.43B USD | 31.07 | $4.41 4.82 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-1.66
|
$50.36B 55.05B USD | $40 43.73 USD | $35.6 38.92 USD | $35.8 39.13 USD | $50.36B 55.05B USD | 32.96 | $1.08 1.18 USD | |
| Copart, Inc. CO6.F | $51.35 56.13 USD |
-4
|
$50.18B 54.85B USD | $15 16.4 USD | $51.19 55.96 USD | $51.35 56.13 USD | $50.18B 54.85B USD | 37.48 | $1.37 1.5 USD | |
| Carrier Global Corporation 4PN.F | $57 62.31 USD |
-2.83
|
$49.25B 53.83B USD | $220 240.49 USD | $57 62.31 USD | $57.5 62.86 USD | $49.25B 53.83B USD | 50.89 | $1.12 1.22 USD | |
| CSX Corporation CXR.F | $26.03 28.45 USD |
-4.76
|
$49.05B 53.62B USD | $1.05K 1.14K USD | $26.03 28.45 USD | $26.33 28.78 USD | $49.05B 53.62B USD | 15.86 | $1.64 1.79 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.64 18.18 USD |
-2.09
|
$48.54B 53.06B USD | $953 1.04K USD | $16.59 18.13 USD | $16.66 18.21 USD | $48.54B 53.06B USD | 8.07 | $2.06 2.25 USD | |
| Johnson Controls International plc TYIA.F | $73.41 80.25 USD |
-2.09
|
$48.46B 52.97B USD | $60 65.59 USD | $73.41 80.25 USD | $73.41 80.25 USD | $48.46B 52.97B USD | 37.64 | $1.95 2.13 USD | |
| AB Volvo (publ) VOL1.F | $23.83 26.05 USD |
-11.38
|
$48.36B 52.86B USD | $130 142.11 USD | $23.83 26.05 USD | $25.13 27.47 USD | $48.36B 52.86B USD | 10.36 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-6.77
|
$48.36B 52.86B USD | $344 376.04 USD | $24.8 27.11 USD | $24.8 27.11 USD | $48.36B 52.86B USD | 10.78 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL3.F | $24.22 26.48 USD |
-9.69
|
$48.35B 52.86B USD | $300 327.94 USD | $24.22 26.48 USD | $24.86 27.18 USD | $48.35B 52.86B USD | 10.53 | $2.3 2.51 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
-2.75
|
$47.96B 52.43B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $47.96B 52.43B USD | 20.00 | $10.6 11.59 USD | |
| FedEx Corporation FDX.F | $195.7 213.93 USD |
-12.32
|
$47.43B 51.84B USD | $56 61.22 USD | $195.7 213.93 USD | $214.95 234.97 USD | $47.43B 51.84B USD | 13.42 | $14.58 15.94 USD | |
| Waste Connections, Inc. UI51.F | $179.7 196.44 USD |
+0.08
|
$47.32B 51.73B USD | $106 115.87 USD | $175.65 192.01 USD | $181.5 198.4 USD | $47.32B 51.73B USD | 82.05 | $2.19 2.39 USD | |
| Howmet Aerospace Inc. 48Z.F | $115.95 126.75 USD |
-3.5
|
$46.96B 51.34B USD | $362 395.71 USD | $112.95 123.47 USD | $115.95 126.75 USD | $46.96B 51.34B USD | 45.11 | $2.57 2.81 USD | |
| PACCAR Inc PAE.F | $83.78 91.58 USD |
-8.28
|
$44.46B 48.6B USD | $90 98.38 USD | $83.63 91.42 USD | $87 95.1 USD | $44.46B 48.6B USD | 11.55 | $7.25 7.93 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.14 96.35 USD |
-4.11
|
$44.04B 48.15B USD | $445 486.45 USD | $88 96.2 USD | $90.12 98.51 USD | $44.04B 48.15B USD | 15.62 | $5.64 6.17 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-5.5
|
$43.56B 47.62B USD | $500 546.57 USD | $37.6 41.1 USD | $37.8 41.32 USD | $43.56B 47.62B USD | 14.05 | $2.69 2.94 USD | |
| W.W. Grainger, Inc. GWW.F | $870.6 951.68 USD |
-4.73
|
$43B 47B USD | $18 19.68 USD | $870.6 951.68 USD | $888 970.7 USD | $43B 47B USD | 24.51 | $35.52 38.83 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||