Del País: Alemania Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (68)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (3)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industria (68)
- {{item.name}}
- Todos los sectores
- Industria (68)
Gestión de Resíduos (68)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $26.78 29.27 USD |
-2.33
|
$1.07B 1.17B USD | $6.16K 6.73K USD | $26.72 29.21 USD | $27.62 30.19 USD | $1.07B 1.17B USD | 21.08 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $203.3 222.23 USD |
-0.07
|
$81.81B 89.43B USD | $20 21.86 USD | $202.85 221.74 USD | $203.3 222.23 USD | $81.81B 89.43B USD | 35.17 | $5.78 6.32 USD | |
| Republic Services, Inc. RPU.F | $215.9 236.01 USD |
+0.09
|
$67.64B 73.94B USD | $9 9.84 USD | $215.9 236.01 USD | $215.9 236.01 USD | $67.64B 73.94B USD | 37.35 | $5.78 6.32 USD | |
| Waste Connections, Inc. UI51.F | $163.85 179.11 USD |
+0.43
|
$42.34B 46.28B USD | $120 131.18 USD | $162.25 177.36 USD | $163.85 179.11 USD | $42.34B 46.28B USD | 77.28 | $2.12 2.32 USD | |
| Veolia Environnement SA VVD.F | $29.6 32.36 USD |
-0.34
|
$21.77B 23.8B USD | $206 225.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.77B 23.8B USD | 19.22 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $14.5 15.85 USD |
-0.68
|
$21.69B 23.71B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $21.69B 23.71B USD | 18.83 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.DE | $29.6 32.36 USD |
-0.84
|
$21.66B 23.68B USD | $25 27.33 USD | $29.6 32.36 USD | $29.65 32.41 USD | $21.66B 23.68B USD | 19.22 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.6 15.96 USD |
-1.35
|
$21.55B 23.56B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $21.55B 23.56B USD | 18.96 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
+0.47
|
$15.98B 17.46B USD | $3 3.28 USD | $43 47 USD | $43 47 USD | $15.98B 17.46B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $195.75 213.98 USD |
+0.49
|
$10.61B 11.6B USD | $5 5.47 USD | $195.75 213.98 USD | $195.75 213.98 USD | $10.61B 11.6B USD | 31.12 | $6.29 6.88 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.15 110.57 USD |
+0.9
|
$6.55B 7.16B USD | $250 273.28 USD | $101.15 110.57 USD | $101.15 110.57 USD | $6.55B 7.16B USD | 532.36 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.86 12.96 USD |
+0.17
|
$5.44B 5.95B USD | $200 218.63 USD | $11.86 12.96 USD | $11.86 12.96 USD | $5.44B 5.95B USD | 17.96 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.12 2.32 USD |
-3.64
|
$5.37B 5.87B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.37B 5.87B USD | 16.30 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
-0.74
|
$4.09B 4.47B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.09B 4.47B USD | 38.57 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.59 USD |
-1.66
|
$3.34B 3.66B USD | $350 382.6 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.34B 3.66B USD | 36.31 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-1.62
|
$2.7B 2.95B USD | $2.75K 3.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.7B 2.95B USD | 7.07 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
+0.67
|
$1.14B 1.24B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.14B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.59 USD |
+0.93
|
$1.11B 1.21B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.11B 1.21B USD | 10.80 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $27.18 29.71 USD |
+0.59
|
$1.09B 1.19B USD | $140 153.04 USD | $27.18 29.71 USD | $27.18 29.71 USD | $1.09B 1.19B USD | 21.40 | $1.27 1.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.45 0.49 USD |
+1.36
|
$1.07B 1.17B USD | $2.58K 2.82K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.07B 1.17B USD | 7.46 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.42 5.92 USD |
-0.46
|
$882.71M 964.92M USD | $2K 2.19K USD | $5.41 5.91 USD | $5.43 5.93 USD | $882.71M 964.92M USD | 11.53 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
0
|
$847.4M 926.33M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $847.4M 926.33M USD | 10.78 | $1.02 1.11 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| Séché Environnement SA SCB.F | $93.4 102.1 USD |
-0.21
|
$739.15M 808M USD | $23 25.14 USD | $93.4 102.1 USD | $93.4 102.1 USD | $739.15M 808M USD | 20.43 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $18.7 20.44 USD |
-0.53
|
$736.8M 805.42M USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $736.8M 805.42M USD | 20.54 | $0.91 0.99 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.2 20.99 USD |
-1.03
|
$681.36M 744.82M USD | $489 534.54 USD | $19.2 20.99 USD | $19.2 20.99 USD | $681.36M 744.82M USD | 0 | -$2.03 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.7 21.53 USD |
-2.48
|
$674.06M 736.84M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $674.06M 736.84M USD | 0 | -$2.03 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.25 7.93 USD |
-0.68
|
$585.57M 640.11M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $585.57M 640.11M USD | 0 | -$1.3 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.19 10.05 USD |
-1.5
|
$351.17M 383.87M USD | $1K 1.09K USD | $9.19 10.05 USD | $9.19 10.05 USD | $351.17M 383.87M USD | 153.16 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.67 1.82 USD |
0
|
$269.07M 294.13M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $269.07M 294.13M USD | 23.78 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $61.8 67.56 USD |
-3.59
|
$217.1M 237.32M USD | $140 153.04 USD | $61.8 67.56 USD | $61.8 67.56 USD | $217.1M 237.32M USD | 13.37 | $4.62 5.05 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.7 9.51 USD |
+0.58
|
$163.25M 178.46M USD | $62 67.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $163.25M 178.46M USD | 0 | -$1.08 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.85 8.58 USD |
+9.79
|
$152.88M 167.12M USD | $125 136.64 USD | $7.85 8.58 USD | $7.85 8.58 USD | $152.88M 167.12M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.52M 124.09M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.52M 124.09M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $12.35 13.5 USD |
-1.59
|
$101.72M 111.2M USD | $40 43.73 USD | $12.35 13.5 USD | $12.35 13.5 USD | $101.72M 111.2M USD | 112.27 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+3.19
|
$87.61M 95.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $87.61M 95.77M USD | 2.42 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
-1.59
|
$80M 87.45M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $80M 87.45M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
+0.85
|
$63.95M 69.91M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $63.95M 69.91M USD | 32.77 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.22 5.71 USD |
+0.38
|
$49.75M 54.38M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $49.75M 54.38M USD | 47.45 | $0.11 0.12 USD | |
| BQE Water Inc. UL5A.SG | $32.2 35.2 USD |
+1.26
|
$43.3M 47.34M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $43.3M 47.34M USD | 9.25 | $3.48 3.8 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.85 2.02 USD |
+1.65
|
$39.37M 43.03M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $39.37M 43.03M USD | 0 | -$1.05 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
-0.77
|
$29.42M 32.17M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $29.42M 32.17M USD | 5.96 | $0.13 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.94M 19.61M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $1.97 2.15 USD |
0
|
$17.54M 19.18M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $17.54M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.13 1.24 USD |
+8.13
|
$17.37M 18.99M USD | $0 0 USD | $1.01 1.1 USD | $1.2 1.31 USD | $17.37M 18.99M USD | 14.12 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
-1.38
|
$16.49M 18.03M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.49M 18.03M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.59 1.74 USD |
+1.92
|
$16.16M 17.66M USD | $438 478.79 USD | $1.59 1.74 USD | $1.59 1.74 USD | $16.16M 17.66M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.28 0.3 USD |
-2.11
|
$14.82M 16.2M USD | $1.46K 1.59K USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.82M 16.2M USD | 0 | -$0.17 -0.1 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.04 0.05 USD |
+59.62
|
$11.9M 13M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.9M 13M USD | 0 | -$0.03 -0.03 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-5.49
|
$11.09M 12.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.09M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+1.45
|
$11.07M 12.1M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $11.07M 12.1M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.39 1.51 USD |
+0.36
|
$7.2M 7.87M USD | $1.75K 1.91K USD | $1.39 1.51 USD | $1.39 1.51 USD | $7.2M 7.87M USD | 7.28 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.03 USD |
+9.09
|
$6.44M 7.04M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $1.09 1.19 USD |
+20.84
|
$5.97M 6.53M USD | $223 243.77 USD | $1.09 1.19 USD | $1.09 1.19 USD | $5.97M 6.53M USD | 0 | -$0.55 -0.6 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
0
|
$5.92M 6.47M USD | $14.4K 15.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $1.09 1.19 USD |
+20.84
|
$5.64M 6.17M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $5.64M 6.17M USD | 0 | -$0.33 -0.3 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
+3.6
|
$2.9M 3.17M USD | $9.4K 10.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.9M 3.17M USD | 0 | -$0.51 -0.5 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $3.62 3.96 USD |
-3.72
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}