Del País: Alemania Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (35)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Australia (2)
- Austria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlandia (1)
- Francia (1)
- Alemania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japón (21)
- Malasia (22)
- Países Bajos (1)
- Polonia (6)
- Rusia (1)
- Singapur (6)
- Sudáfrica (2)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (30)
- Tailandia (14)
- Turquía (6)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
Industria (35)
- {{item.name}}
- Todos los sectores
- Industria (35)
Fabricación de Metal (35)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (35)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (192)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (54)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (255)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (64)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurubis AG
NDA.DE
DE
|
€180.30 208.13 USD |
-0.11
|
€7.87B 9.09B USD | €36.67K 42.33K USD | €179.00 206.63 USD | €182.30 210.44 USD | €7.87B 9.09B USD | 8.55 | €21.08 24.33 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.50 20.2 USD |
-0.23
|
€501.85M 579.3M USD | €3.51K 4.05K USD | €17.30 19.97 USD | €17.58 20.29 USD | €501.85M 579.3M USD | 0 | -€3.13 -3.6 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€525.40 606.49 USD |
+0.96
|
€26.10B 30.13B USD | €1.00 1.15 USD | €525.40 606.49 USD | €525.40 606.49 USD | €26.10B 30.13B USD | 63.07 | €8.33 9.62 USD | ||
ATI Inc.
ATD.F
DE
|
€163.95 189.25 USD |
+0.28
|
€22.37B 25.83B USD | €7.00 8.08 USD | €163.95 189.25 USD | €163.95 189.25 USD | €22.37B 25.83B USD | 61.40 | €2.67 3.08 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.62 56.12 USD |
+0.16
|
€10.75B 12.41B USD | €8.00 9.23 USD | €48.62 56.12 USD | €48.62 56.12 USD | €10.75B 12.41B USD | 14.51 | €3.35 3.87 USD | ||
Aurubis AG
NDA1.F
DE
|
€92.50 106.78 USD |
+4.52
|
€8.08B 9.32B USD | €400.00 461.73 USD | €91.50 105.62 USD | €92.50 106.78 USD | €8.08B 9.32B USD | 8.76 | €10.55 12.18 USD | ||
Aurubis AG
NDA.F
DE
|
€180.70 208.59 USD |
-0.06
|
€7.89B 9.11B USD | €182.00 210.09 USD | €180.70 208.59 USD | €180.70 208.59 USD | €7.89B 9.11B USD | 8.57 | €21.08 24.33 USD | ||
Commercial Metals Company
CMS.F
DE
|
€53.50 61.76 USD |
0
|
€5.92B 6.83B USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.92B 6.83B USD | 11.53 | €4.64 5.36 USD | ||
|
ESAB Corporation
O03.F
DE
|
€80.50 92.92 USD |
+0.63
|
€5.00B 5.77B USD | €10.00 11.54 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.00B 5.77B USD | 24.24 | €3.32 3.83 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€18.96 21.89 USD |
+1.07
|
€4.91B 5.67B USD | €1.09K 1.26K USD | €18.96 21.89 USD | €18.96 21.89 USD | €4.91B 5.67B USD | 20.83 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.82 0.94 USD |
+1.24
|
€4.39B 5.07B USD | €250.00 288.58 USD | €0.82 0.94 USD | €0.82 0.94 USD | €4.39B 5.07B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.07 2.39 USD |
-2.82
|
€2.85B 3.29B USD | €2.50K 2.89K USD | €2.07 2.39 USD | €2.07 2.39 USD | €2.85B 3.29B USD | 29.57 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€47.56 54.9 USD |
+0.25
|
€2.34B 2.7B USD | €199.00 229.71 USD | €47.56 54.9 USD | €47.56 54.9 USD | €2.34B 2.7B USD | 17.23 | €2.76 3.19 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.40 46.64 USD |
+1
|
€1.96B 2.26B USD | €230.00 265.5 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.96B 2.26B USD | 30.37 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€66.60 76.88 USD |
+0.23
|
€1.58B 1.83B USD | €85.00 98.12 USD | €66.60 76.88 USD | €66.60 76.88 USD | €1.58B 1.83B USD | 71.61 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.30 38.44 USD |
+4.39
|
€1.58B 1.82B USD | €450.00 519.45 USD | €33.30 38.44 USD | €33.30 38.44 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€21.00 24.24 USD |
0
|
€1.09B 1.26B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.09B 1.26B USD | 0 | -€1.30 -1.5 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.46 10.92 USD |
+2.05
|
€566.14M 653.51M USD | €1.00K 1.15K USD | €9.46 10.92 USD | €9.46 10.92 USD | €566.14M 653.51M USD | 59.12 | €0.16 0.18 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€26.00 30.01 USD |
0
|
€505.26M 583.24M USD | €7.00 8.08 USD | €26.00 30.01 USD | €26.00 30.01 USD | €505.26M 583.24M USD | 13.61 | €1.91 2.2 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.48 20.18 USD |
+1.04
|
€501.27M 578.64M USD | €250.00 288.58 USD | €17.48 20.18 USD | €17.48 20.18 USD | €501.27M 578.64M USD | 0 | -€3.13 -3.6 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.72 10.07 USD |
-1.13
|
€444.71M 513.34M USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €444.71M 513.34M USD | 3.92 | €2.22 2.56 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.60 15.7 USD |
0
|
€432.61M 499.38M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €432.61M 499.38M USD | 7.23 | €1.88 2.17 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€59.50 68.68 USD |
0
|
€357.00M 412.1M USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €357.00M 412.1M USD | 18.71 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€11.00 12.7 USD |
+0.92
|
€314.08M 362.56M USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €314.08M 362.56M USD | 16.92 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
0
|
€174.59M 201.54M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.59M 201.54M USD | 4.45 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€3.95 4.56 USD |
+0.77
|
€118.06M 136.28M USD | €750.00 865.75 USD | €3.95 4.56 USD | €3.95 4.56 USD | €118.06M 136.28M USD | 0 | -€1.32 -1.5 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.74 6.63 USD |
-1.37
|
€56.50M 65.22M USD | €289.00 333.6 USD | €5.74 6.63 USD | €5.74 6.63 USD | €56.50M 65.22M USD | 7.26 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
+2.86
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
+0.69
|
€24.65M 28.45M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.65M 28.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.30 3.81 USD |
0
|
€9.38M 10.83M USD | €637.00 735.31 USD | €3.30 3.81 USD | €3.30 3.81 USD | €9.38M 10.83M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}