Del País: Alemania Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (47)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
Industria (47)
- {{item.name}}
- Todos los sectores
- Industria (47)
Fabricación de Metal (47)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.DE | $8.85 9.68 USD |
-0.36
|
$5.51B 6.02B USD | $630.55K 689.27K USD | $8.78 9.6 USD | $8.99 9.82 USD | $5.51B 6.02B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.84 9.66 USD |
-1.58
|
$5.5B 6.01B USD | $3.28K 3.59K USD | $8.8 9.62 USD | $9.05 9.89 USD | $5.5B 6.01B USD | 0 | -$1.62 -1.7 USD | |
| Aurubis AG NDA.DE | $78.85 86.19 USD |
+0.83
|
$3.44B 3.76B USD | $1.69K 1.85K USD | $78.05 85.32 USD | $78.85 86.19 USD | $3.44B 3.76B USD | 4.95 | $15.91 17.39 USD | |
| NORMA Group SE NOEJ.DE | $12.5 13.66 USD |
+2.29
|
$398.28M 435.37M USD | $347 379.32 USD | $12.5 13.66 USD | $12.5 13.66 USD | $398.28M 435.37M USD | 156.25 | $0.08 0.09 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
+2.88
|
$10.67B 11.66B USD | $100 109.31 USD | $214 233.93 USD | $214 233.93 USD | $10.67B 11.66B USD | 34.40 | $6.22 6.8 USD | |
| ATI Inc. ATD.F | $70.82 77.42 USD |
+2.02
|
$10.15B 11.09B USD | $10 10.93 USD | $70.82 77.42 USD | $70.82 77.42 USD | $10.15B 11.09B USD | 29.02 | $2.44 2.67 USD | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.52B 8.22B USD | 13.94 | $4.84 5.29 USD | |
| ESAB Corporation O03.F | $109 119.15 USD |
-0.91
|
$6.61B 7.22B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $6.61B 7.22B USD | 25.58 | $4.26 4.66 USD | |
| thyssenkrupp AG TKA1.SG | $9.35 10.22 USD |
+6.25
|
$6.13B 6.7B USD | $0 0 USD | $8.8 9.62 USD | $8.95 9.78 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.F | $8.8 9.62 USD |
-0.56
|
$5.74B 6.27B USD | $1.78K 1.95K USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.74B 6.27B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5799 0.63 USD |
+1.77
|
$4.17B 4.56B USD | $32 34.98 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.17B 4.56B USD | 7.18 | $0.08 0.09 USD | |
| Aurubis AG NDA.F | $78.95 86.3 USD |
+1.02
|
$3.45B 3.77B USD | $150 163.97 USD | $78.95 86.3 USD | $78.95 86.3 USD | $3.45B 3.77B USD | 4.96 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $38.2 41.76 USD |
0
|
$3.39B 3.71B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $3.39B 3.71B USD | 4.80 | $7.95 8.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.6 1.75 USD |
+3.57
|
$3.31B 3.62B USD | $864 944.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.31B 3.62B USD | 53.23 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.9 57.83 USD |
+0.86
|
$2.64B 2.89B USD | $100 109.31 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.64B 2.89B USD | 49.43 | $1.07 1.17 USD | |
| NV Bekaert SA BK8N.F | $35.4 38.7 USD |
+3.36
|
$1.82B 1.99B USD | $40 43.73 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.82B 1.99B USD | 7.78 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $33.1 36.18 USD |
-1.78
|
$1.65B 1.81B USD | $162 177.09 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.65B 1.81B USD | 11.25 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.72 6.25 USD |
+0.88
|
$1.53B 1.67B USD | $360 393.53 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.53B 1.67B USD | 9.22 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $33.86 37.01 USD |
+1.74
|
$805.39M 880.4M USD | $100 109.31 USD | $33.86 37.01 USD | $33.86 37.01 USD | $805.39M 880.4M USD | 63.88 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
-1.89
|
$611.81M 668.79M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $611.81M 668.79M USD | 30.58 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $18.9 20.66 USD |
-0.53
|
$608.51M 665.18M USD | $16 17.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $608.51M 665.18M USD | 0 | -$0.19 -0.2 USD | |
| Ryobi Limited RYO1.F | $13.1 14.32 USD |
+2.34
|
$432.65M 472.94M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $432.65M 472.94M USD | 10.56 | $1.24 1.36 USD | |
| NORMA Group SE NOEJ.F | $12.4 13.55 USD |
+0.16
|
$395.09M 431.89M USD | $930 1.02K USD | $12.4 13.55 USD | $12.4 13.55 USD | $395.09M 431.89M USD | 155.00 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34.6 37.82 USD |
-2.26
|
$343.13M 375.09M USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $343.13M 375.09M USD | 11.97 | $2.89 3.16 USD | |
| Mennica Polska S.A. 7N5.F | $6.26 6.84 USD |
+2.62
|
$322.58M 352.62M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $322.58M 352.62M USD | 12.77 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.7 10.6 USD |
0
|
$294.7M 322.15M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $294.7M 322.15M USD | 26.94 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.25 7.93 USD |
-0.68
|
$252.32M 275.82M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $252.32M 275.82M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+3.6
|
$143.66M 157.04M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $143.66M 157.04M USD | 3.60 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
0
|
$127.89M 139.8M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $127.89M 139.8M USD | 3.79 | $1.18 1.29 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.34M 84.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.34M 84.55M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.96 4.33 USD |
-0.25
|
$40.44M 44.2M USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $40.44M 44.2M USD | 198.00 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.35
|
$40.23M 43.98M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.23M 43.98M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-23.77
|
$28.69M 31.36M USD | $3.1K 3.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.69M 31.36M USD | 2.32 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.22 3.52 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.69 USD | $9.21M 10.07M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}