$3.56T
Сapitalización del mercado total
$123.8B
Volumen total
BTC 60.57%     ETH 9.24%
Predominio

Del País: Alemania Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (47)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.DE $8.85 9.68 USD
-0.36
$5.51B 6.02B USD $630.55K 689.27K USD $8.78 9.6 USD $8.99 9.82 USD $5.51B 6.02B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA.F $8.84 9.66 USD
-1.58
$5.5B 6.01B USD $3.28K 3.59K USD $8.8 9.62 USD $9.05 9.89 USD $5.5B 6.01B USD 0 -$1.62 -1.7 USD
Aurubis AG  NDA.DE $78.85 86.19 USD
+0.83
$3.44B 3.76B USD $1.69K 1.85K USD $78.05 85.32 USD $78.85 86.19 USD $3.44B 3.76B USD 4.95 $15.91 17.39 USD
NORMA Group SE  NOEJ.DE $12.5 13.66 USD
+2.29
$398.28M 435.37M USD $347 379.32 USD $12.5 13.66 USD $12.5 13.66 USD $398.28M 435.37M USD 156.25 $0.08 0.09 USD
Carpenter Technology Corporation  XTY.F $214 233.93 USD
+2.88
$10.67B 11.66B USD $100 109.31 USD $214 233.93 USD $214 233.93 USD $10.67B 11.66B USD 34.40 $6.22 6.8 USD
ATI Inc.  ATD.F $70.82 77.42 USD
+2.02
$10.15B 11.09B USD $10 10.93 USD $70.82 77.42 USD $70.82 77.42 USD $10.15B 11.09B USD 29.02 $2.44 2.67 USD
Mueller Industries, Inc.  MUD.F $67.5 73.79 USD
0
$7.52B 8.22B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $7.52B 8.22B USD 13.94 $4.84 5.29 USD
ESAB Corporation  O03.F $109 119.15 USD
-0.91
$6.61B 7.22B USD $3 3.28 USD $109 119.15 USD $109 119.15 USD $6.61B 7.22B USD 25.58 $4.26 4.66 USD
thyssenkrupp AG  TKA1.SG $9.35 10.22 USD
+6.25
$6.13B 6.7B USD $0 0 USD $8.8 9.62 USD $8.95 9.78 USD $6.13B 6.7B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA1.F $8.8 9.62 USD
-0.56
$5.74B 6.27B USD $1.78K 1.95K USD $8.8 9.62 USD $8.8 9.62 USD $5.74B 6.27B USD 0 -$1.62 -1.7 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.5799 0.63 USD
+1.77
$4.17B 4.56B USD $32 34.98 USD $0.5799 0.63 USD $0.5799 0.63 USD $4.17B 4.56B USD 7.18 $0.08 0.09 USD
Aurubis AG  NDA.F $78.95 86.3 USD
+1.02
$3.45B 3.77B USD $150 163.97 USD $78.95 86.3 USD $78.95 86.3 USD $3.45B 3.77B USD 4.96 $15.91 17.39 USD
Aurubis AG  NDA1.F $38.2 41.76 USD
0
$3.39B 3.71B USD $10 10.93 USD $38.2 41.76 USD $38.6 42.2 USD $3.39B 3.71B USD 4.80 $7.95 8.69 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.6 1.75 USD
+3.57
$3.31B 3.62B USD $864 944.47 USD $1.6 1.75 USD $1.6 1.75 USD $3.31B 3.62B USD 53.23 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $52.9 57.83 USD
+0.86
$2.64B 2.89B USD $100 109.31 USD $52.9 57.83 USD $52.9 57.83 USD $2.64B 2.89B USD 49.43 $1.07 1.17 USD
NV Bekaert SA  BK8N.F $35.4 38.7 USD
+3.36
$1.82B 1.99B USD $40 43.73 USD $34.25 37.44 USD $34.25 37.44 USD $1.82B 1.99B USD 7.78 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $33.1 36.18 USD
-1.78
$1.65B 1.81B USD $162 177.09 USD $33.1 36.18 USD $33.1 36.18 USD $1.65B 1.81B USD 11.25 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.72 6.25 USD
+0.88
$1.53B 1.67B USD $360 393.53 USD $5.67 6.2 USD $5.67 6.2 USD $1.53B 1.67B USD 9.22 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $33.86 37.01 USD
+1.74
$805.39M 880.4M USD $100 109.31 USD $33.86 37.01 USD $33.86 37.01 USD $805.39M 880.4M USD 63.88 $0.53 0.58 USD
Insteel Industries, Inc.  HZ8.F $31.2 34.11 USD
-1.89
$611.81M 668.79M USD $550 601.22 USD $31.2 34.11 USD $31.2 34.11 USD $611.81M 668.79M USD 30.58 $1.02 1.11 USD
Ryerson Holding Corporation  7RY.F $18.9 20.66 USD
-0.53
$608.51M 665.18M USD $16 17.49 USD $18.9 20.66 USD $18.9 20.66 USD $608.51M 665.18M USD 0 -$0.19 -0.2 USD
Ryobi Limited  RYO1.F $13.1 14.32 USD
+2.34
$432.65M 472.94M USD $10 10.93 USD $13.1 14.32 USD $13.1 14.32 USD $432.65M 472.94M USD 10.56 $1.24 1.36 USD
NORMA Group SE  NOEJ.F $12.4 13.55 USD
+0.16
$395.09M 431.89M USD $930 1.02K USD $12.4 13.55 USD $12.4 13.55 USD $395.09M 431.89M USD 155.00 $0.08 0.09 USD
SIMONA Aktiengesellschaft  SIM0.F $64.5 70.51 USD
0
$387M 423.04M USD $22 24.05 USD $64.5 70.51 USD $64.5 70.51 USD $387M 423.04M USD 16.88 $3.82 4.18 USD
Northwest Pipe Company  NW7.F $34.6 37.82 USD
-2.26
$343.13M 375.09M USD $200 218.63 USD $34.6 37.82 USD $34.6 37.82 USD $343.13M 375.09M USD 11.97 $2.89 3.16 USD
Mennica Polska S.A.  7N5.F $6.26 6.84 USD
+2.62
$322.58M 352.62M USD $15 16.4 USD $6.1 6.67 USD $6.1 6.67 USD $322.58M 352.62M USD 12.77 $0.49 0.54 USD
Sif Holding N.V.  276.F $9.7 10.6 USD
0
$294.7M 322.15M USD $400 437.25 USD $9.7 10.6 USD $9.7 10.6 USD $294.7M 322.15M USD 26.94 $0.36 0.39 USD
Tredegar Corporation  T70.F $7.25 7.93 USD
-0.68
$252.32M 275.82M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $252.32M 275.82M USD 0 -$0.03 -0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
+3.6
$143.66M 157.04M USD $3.27K 3.57K USD $0.07 0.08 USD $0.07 0.08 USD $143.66M 157.04M USD 3.60 $0.02 0.02 USD
ADF Group Inc.  4QM.F $4.48 4.9 USD
0
$127.89M 139.8M USD $100 109.31 USD $4.48 4.9 USD $4.48 4.9 USD $127.89M 139.8M USD 3.79 $1.18 1.29 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.34M 84.55M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.34M 84.55M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $3.96 4.33 USD
-0.25
$40.44M 44.2M USD $5 5.47 USD $3.96 4.33 USD $3.96 4.33 USD $40.44M 44.2M USD 198.00 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.03 USD
+4.35
$40.23M 43.98M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $40.23M 43.98M USD 0 -$0.01 -0.01 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
-23.77
$28.69M 31.36M USD $3.1K 3.39K USD $0.08999 0.1 USD $0.08999 0.1 USD $28.69M 31.36M USD 2.32 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $224 244.86 USD
0
$12.44M 13.59M USD $0 0 USD $224 244.86 USD $224 244.86 USD $12.44M 13.59M USD 0 -$62 -67.7 USD
Grolleau Société Anonyme  30U.F $3.22 3.52 USD
0
$9.21M 10.07M USD $0 0 USD $3.22 3.52 USD $3.38 3.69 USD $9.21M 10.07M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí