Página 2 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1954)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT1.DE | $311.5 340.51 USD |
+2.13
|
$153.15B 167.41B USD | $212 231.74 USD | $307 335.59 USD | $311.5 340.51 USD | $153.15B 167.41B USD | 15.04 | $20.71 22.64 USD | |
| Caterpillar Inc. CAT1.F | $306 334.5 USD |
-0.33
|
$149.65B 163.59B USD | $37 40.45 USD | $305.5 333.95 USD | $307 335.59 USD | $149.65B 163.59B USD | 14.76 | $20.72 22.65 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
+2.98
|
$141.16B 154.31B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $141.16B 154.31B USD | 19.22 | $4.5 4.92 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.36 189.51 USD |
-0.26
|
$136.94B 149.69B USD | $689 753.17 USD | $172.98 189.09 USD | $175.04 191.34 USD | $136.94B 149.69B USD | 19.26 | $9 9.84 USD | |
| Honeywell International Inc. ALD.DE | $201.85 220.65 USD |
+0.67
|
$131.6B 143.85B USD | $1.54K 1.68K USD | $199.76 218.36 USD | $201.85 220.65 USD | $131.6B 143.85B USD | 24.98 | $8.08 8.83 USD | |
| Honeywell International Inc. ALD.F | $200.8 219.5 USD |
+0.6
|
$131.5B 143.75B USD | $1.45K 1.58K USD | $198.82 217.34 USD | $200.85 219.56 USD | $131.5B 143.75B USD | 24.85 | $8.08 8.83 USD | |
| Union Pacific Corporation UNP.DE | $211.4 231.09 USD |
+0.5
|
$128.98B 140.99B USD | $102 111.5 USD | $208 227.37 USD | $211.45 231.14 USD | $128.98B 140.99B USD | 21.57 | $9.8 10.71 USD | |
| Union Pacific Corporation UNP.F | $209.35 228.85 USD |
-0.12
|
$127.73B 139.63B USD | $75 81.99 USD | $208.55 227.97 USD | $209.35 228.85 USD | $127.73B 139.63B USD | 21.34 | $9.81 10.72 USD | |
| Schneider Electric S.E. SND.DE | $224.15 245.03 USD |
-0.97
|
$125.69B 137.4B USD | $998 1.09K USD | $222.7 243.44 USD | $226.65 247.76 USD | $125.69B 137.4B USD | 31.70 | $7.07 7.73 USD | |
| Schneider Electric S.E. SND.F | $223.4 244.21 USD |
-1.5
|
$125.27B 136.94B USD | $389 425.23 USD | $223.4 244.21 USD | $226.55 247.65 USD | $125.27B 136.94B USD | 31.55 | $7.08 7.74 USD | |
| RTX Corporation 5UR.F | $93.5 102.21 USD |
-0.81
|
$124.31B 135.89B USD | $105 114.78 USD | $93.5 102.21 USD | $94.14 102.91 USD | $124.31B 135.89B USD | 39.28 | $2.38 2.6 USD | |
| Eaton Corporation plc 3EC.F | $292.5 319.74 USD |
-0.85
|
$116.97B 127.86B USD | $15 16.4 USD | $291 318.1 USD | $292.5 319.74 USD | $116.97B 127.86B USD | 36.83 | $7.94 8.68 USD | |
| United Parcel Service, Inc. UPAB.F | $127.96 139.88 USD |
+0.68
|
$109.55B 119.75B USD | $8 8.75 USD | $126.7 138.5 USD | $127.96 139.88 USD | $109.55B 119.75B USD | 19.77 | $6.47 7.07 USD | |
| The Boeing Company BCO.DE | $170.76 186.66 USD |
+0.35
|
$105.28B 115.08B USD | $3.17K 3.47K USD | $170.12 185.96 USD | $171.76 187.76 USD | $105.28B 115.08B USD | 0 | -$3.32 -3.6 USD | |
| Lockheed Martin Corporation LOM.F | $438.8 479.67 USD |
+0.86
|
$104.97B 114.75B USD | $185 202.23 USD | $435.6 476.17 USD | $439.6 480.54 USD | $104.97B 114.75B USD | 17.15 | $25.58 27.96 USD | |
| The Boeing Company BCO.F | $170.38 186.25 USD |
-0.29
|
$104.6B 114.34B USD | $433 473.33 USD | $169.96 185.79 USD | $171.92 187.93 USD | $104.6B 114.34B USD | 0 | -$3.32 -3.6 USD | |
| Lockheed Martin Corporation LOM.DE | $439.5 480.43 USD |
+0.37
|
$104.57B 114.31B USD | $698 763.01 USD | $436.65 477.32 USD | $440.45 481.47 USD | $104.57B 114.31B USD | 17.18 | $25.57 27.95 USD | |
| Airbus SE AIRA.F | $31.8 34.76 USD |
-1.24
|
$102.04B 111.55B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $102.04B 111.55B USD | 25.64 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $128 139.92 USD |
-2.22
|
$101.24B 110.67B USD | $2.01K 2.2K USD | $127.98 139.9 USD | $130.98 143.18 USD | $101.24B 110.67B USD | 25.80 | $4.96 5.42 USD | |
| Deere & Company DCO.F | $354.75 387.79 USD |
+1.18
|
$98.38B 107.54B USD | $131 143.2 USD | $351.9 384.67 USD | $355.25 388.34 USD | $98.38B 107.54B USD | 11.42 | $31.06 33.95 USD | |
| Deere & Company DCO.DE | $354.35 387.35 USD |
+1.13
|
$98.32B 107.48B USD | $46 50.28 USD | $350.95 383.64 USD | $354.35 387.35 USD | $98.32B 107.48B USD | 11.40 | $31.08 33.97 USD | |
| Hitachi, Ltd. HIA1.F | $21.08 23.04 USD |
-1.5
|
$97.61B 106.7B USD | $1.95K 2.14K USD | $21.08 23.04 USD | $21.19 23.16 USD | $97.61B 106.7B USD | 5.71 | $3.69 4.03 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
-1.92
|
$94.22B 103B USD | $39 42.63 USD | $51 55.75 USD | $51 55.75 USD | $94.22B 103B USD | 27.86 | $1.83 2 USD | |
| Automatic Data Processing, Inc. ADP.F | $222.45 243.17 USD |
+0.14
|
$91.07B 99.55B USD | $35 38.26 USD | $222.45 243.17 USD | $222.45 243.17 USD | $91.07B 99.55B USD | 26.54 | $8.38 9.16 USD | |
| Safran SA SEJ1.F | $197.3 215.68 USD |
-1
|
$81.12B 88.68B USD | $40 43.73 USD | $197.3 215.68 USD | $197.3 215.68 USD | $81.12B 88.68B USD | 24.44 | $8.07 8.82 USD | |
| RELX PLC RDEB.F | $42.92 46.92 USD |
-0.19
|
$80.28B 87.75B USD | $1.9K 2.08K USD | $42.92 46.92 USD | $42.92 46.92 USD | $80.28B 87.75B USD | 38.66 | $1.11 1.21 USD | |
| RELX PLC RDED.F | $42.8 46.79 USD |
-0.47
|
$80.05B 87.51B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $80.05B 87.51B USD | 38.55 | $1.11 1.21 USD | |
| Waste Management, Inc. UWS.F | $198.8 217.32 USD |
-0.01
|
$79.86B 87.3B USD | $67 73.24 USD | $198.22 216.68 USD | $199.1 217.64 USD | $79.86B 87.3B USD | 34.69 | $5.73 6.26 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.6 10.49 USD |
+1.05
|
$77.5B 84.71B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $77.5B 84.71B USD | 36.92 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.8 53.34 USD |
+0.39
|
$76.99B 84.16B USD | $8 8.75 USD | $48.8 53.34 USD | $48.8 53.34 USD | $76.99B 84.16B USD | 37.53 | $1.3 1.42 USD | |
| General Dynamics Corporation GDX.DE | $275.5 301.16 USD |
+0.38
|
$75.59B 82.63B USD | $36 39.35 USD | $275.5 301.16 USD | $275.5 301.16 USD | $75.59B 82.63B USD | 24.01 | $11.47 12.54 USD | |
| General Dynamics Corporation GDX.F | $274.45 300.01 USD |
-0.34
|
$75.3B 82.31B USD | $21 22.96 USD | $272.75 298.15 USD | $274.45 300.01 USD | $75.3B 82.31B USD | 23.90 | $11.48 12.55 USD | |
| Mitsubishi Corporation MBI.F | $18 19.68 USD |
+1.83
|
$74.61B 81.56B USD | $6 6.56 USD | $18 19.68 USD | $18.39 20.11 USD | $74.61B 81.56B USD | 13.84 | $1.3 1.42 USD | |
| Canadian National Railway Company CY2.F | $111.1 121.45 USD |
+1.18
|
$71.05B 77.66B USD | $250 273.28 USD | $109.15 119.32 USD | $111.1 121.45 USD | $71.05B 77.66B USD | 19.28 | $5.76 6.3 USD | |
| Trane Technologies plc 2IS.F | $310.2 339.09 USD |
-0.29
|
$70.51B 77.08B USD | $195 213.16 USD | $310.2 339.09 USD | $310.2 339.09 USD | $70.51B 77.08B USD | 34.97 | $8.87 9.7 USD | |
| FedEx Corporation FDX.DE | $281.15 307.33 USD |
+3.48
|
$70.45B 77.01B USD | $186 203.32 USD | $276.1 301.81 USD | $281.15 307.33 USD | $70.45B 77.01B USD | 17.45 | $16.11 17.61 USD | |
| FedEx Corporation FDX.F | $279 304.98 USD |
+0.81
|
$68.66B 75.05B USD | $49 53.56 USD | $274.5 300.07 USD | $279 304.98 USD | $68.66B 75.05B USD | 17.31 | $16.11 17.61 USD | |
| Cintas Corporation CIT.F | $667.4 729.56 USD |
+0.85
|
$68.18B 74.53B USD | $82 89.64 USD | $665.8 727.81 USD | $668.2 730.43 USD | $68.18B 74.53B USD | 49.18 | $13.57 14.83 USD | |
| TransDigm Group Incorporated T7D.F | $1,196 1307.39 USD |
-1.03
|
$66.93B 73.16B USD | $7 7.65 USD | $1,196 1307.39 USD | $1,198 1309.58 USD | $66.93B 73.16B USD | 50.74 | $23.57 25.77 USD | |
| ITOCHU Corporation IOC.F | $46.15 50.45 USD |
+3.01
|
$66.4B 72.59B USD | $1.7K 1.85K USD | $45.94 50.22 USD | $46.23 50.54 USD | $66.4B 72.59B USD | 14.28 | $3.23 3.53 USD | |
| Illinois Tool Works Inc. ILT.F | $221.9 242.57 USD |
-0.36
|
$66.21B 72.38B USD | $139 151.95 USD | $220.1 240.6 USD | $222 242.68 USD | $66.21B 72.38B USD | 23.38 | $9.49 10.37 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.8 241.36 USD |
-0.32
|
$66.12B 72.28B USD | $57 62.31 USD | $220.8 241.36 USD | $224.5 245.41 USD | $66.12B 72.28B USD | 23.24 | $9.5 10.38 USD | |
| Mitsui & Co., Ltd. MTS1.F | $21.01 22.97 USD |
+0.24
|
$63.26B 69.15B USD | $542 592.48 USD | $21.01 22.97 USD | $21.01 22.97 USD | $63.26B 69.15B USD | 10.19 | $2.06 2.25 USD | |
| Parker-Hannifin Corporation PAR.F | $476 520.33 USD |
+1.75
|
$61.75B 67.5B USD | $42 45.91 USD | $469.4 513.12 USD | $476 520.33 USD | $61.75B 67.5B USD | 23.88 | $19.93 21.79 USD | |
| Parker-Hannifin Corporation PAR.DE | $472 515.96 USD |
+0.55
|
$61.02B 66.71B USD | $126 137.74 USD | $471.7 515.63 USD | $479.7 524.38 USD | $61.02B 66.71B USD | 23.71 | $19.9 21.75 USD | |
| Northrop Grumman Corporation NTH.F | $405.5 443.27 USD |
+0.62
|
$60.7B 66.36B USD | $22 24.05 USD | $405.2 442.94 USD | $406.8 444.69 USD | $60.7B 66.36B USD | 30.21 | $13.42 14.67 USD | |
| CSX Corporation CXR.F | $30.78 33.65 USD |
-0.37
|
$60.24B 65.85B USD | $600 655.88 USD | $30.78 33.65 USD | $30.78 33.65 USD | $60.24B 65.85B USD | 18.00 | $1.71 1.87 USD | |
| Northrop Grumman Corporation NTH.DE | $406.5 444.36 USD |
-0.34
|
$60.16B 65.76B USD | $14 15.3 USD | $406.5 444.36 USD | $409.2 447.31 USD | $60.16B 65.76B USD | 30.29 | $13.42 14.67 USD | |
| Emerson Electric Co. EMR.F | $100.86 110.25 USD |
+1.87
|
$59.09B 64.6B USD | $186 203.32 USD | $100.82 110.21 USD | $100.86 110.25 USD | $59.09B 64.6B USD | 32.01 | $3.15 3.44 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Republic Services, Inc. RPU.F | $181.45 198.35 USD |
+0.44
|
$57.7B 63.08B USD | $97 106.03 USD | $181.45 198.35 USD | $181.45 198.35 USD | $57.7B 63.08B USD | 34.04 | $5.33 5.83 USD | |
| Vinci SA SQU.F | $98.66 107.85 USD |
-0.54
|
$56.44B 61.7B USD | $1.64K 1.8K USD | $98.18 107.32 USD | $99.1 108.33 USD | $56.44B 61.7B USD | 12.06 | $8.18 8.94 USD | |
| Larsen & Toubro Limited LTO.F | $40.2 43.94 USD |
+2.12
|
$56.02B 61.23B USD | $11 12.02 USD | $38.6 42.2 USD | $40.2 43.94 USD | $56.02B 61.23B USD | 38.28 | $1.05 1.15 USD | |
| Carrier Global Corporation 4PN.DE | $59.86 65.44 USD |
+1.03
|
$54.6B 59.69B USD | $264 288.59 USD | $59.74 65.3 USD | $59.86 65.44 USD | $54.6B 59.69B USD | 44.67 | $1.34 1.46 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.F | $59.02 64.52 USD |
+0.84
|
$53.79B 58.8B USD | $156 170.53 USD | $59.02 64.52 USD | $59.02 64.52 USD | $53.79B 58.8B USD | 44.04 | $1.34 1.46 USD | |
| 3M Company MMM.F | $96.7 105.71 USD |
+0.3
|
$53.62B 58.61B USD | $434 474.42 USD | $96.15 105.1 USD | $96.99 106.02 USD | $53.62B 58.61B USD | 0 | -$11.91 -13.03 USD | |
| PACCAR Inc PAE.F | $96.26 105.23 USD |
-0.67
|
$50.69B 55.41B USD | $45 49.19 USD | $96.26 105.23 USD | $97.87 106.99 USD | $50.69B 55.41B USD | 10.68 | $9.01 9.85 USD | |
| Copart, Inc. CO6.F | $51.62 56.43 USD |
+2.18
|
$50.42B 55.11B USD | $25 27.33 USD | $50.76 55.49 USD | $51.62 56.43 USD | $50.42B 55.11B USD | 38.52 | $1.34 1.46 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
0
|
$48.28B 52.77B USD | $97 106.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.28B 52.77B USD | 10.54 | $2.22 2.43 USD | |
| AB Volvo (publ) VOL3.F | $23.94 26.17 USD |
-0.25
|
$48.16B 52.64B USD | $10 10.93 USD | $23.94 26.17 USD | $23.94 26.17 USD | $48.16B 52.64B USD | 10.78 | $2.22 2.43 USD | |
| AB Volvo (publ) VOL1.F | $23.44 25.62 USD |
-0.76
|
$47.91B 52.37B USD | $14 15.3 USD | $23.44 25.62 USD | $23.44 25.62 USD | $47.91B 52.37B USD | 10.55 | $2.22 2.43 USD | |
| BAE Systems plc BSP.F | $15.67 17.12 USD |
-1.01
|
$47.48B 51.9B USD | $748 817.67 USD | $15.67 17.12 USD | $15.67 17.12 USD | $47.48B 51.9B USD | 22.06 | $0.71 0.78 USD | |
| BAE Systems plc BSPA.F | $62.5 68.32 USD |
0
|
$47.39B 51.8B USD | $400 437.25 USD | $62.5 68.32 USD | $62.5 68.32 USD | $47.39B 51.8B USD | 21.85 | $2.86 3.13 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-0.79
|
$44.83B 49B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $44.83B 49B USD | 12.43 | $3.04 3.32 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Norfolk Southern Corporation NFS.F | $197 215.35 USD |
-0.51
|
$44.51B 48.65B USD | $2 2.19 USD | $196 214.25 USD | $197 215.35 USD | $44.51B 48.65B USD | 33.84 | $5.82 6.36 USD | |
| Johnson Controls International plc TYIA.F | $62.21 68 USD |
+2.32
|
$43.26B 47.29B USD | $200 218.63 USD | $62.21 68 USD | $62.21 68 USD | $43.26B 47.29B USD | 26.93 | $2.31 2.53 USD | |
| Waste Connections, Inc. UI51.F | $160.9 175.89 USD |
-0.56
|
$42.23B 46.17B USD | $240 262.35 USD | $160.9 175.89 USD | $163.9 179.16 USD | $42.23B 46.17B USD | 55.86 | $2.88 3.15 USD | |
| W.W. Grainger, Inc. GWW.F | $841.6 919.98 USD |
-0.07
|
$41.55B 45.42B USD | $8 8.75 USD | $841.6 919.98 USD | $841.6 919.98 USD | $41.55B 45.42B USD | 24.79 | $33.94 37.1 USD | |
| Experian plc J2B.F | $43.6 47.66 USD |
+0.46
|
$40.04B 43.77B USD | $275 300.61 USD | $43.6 47.66 USD | $43.6 47.66 USD | $40.04B 43.77B USD | 35.73 | $1.22 1.33 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| L3Harris Technologies, Inc. HRS.F | $206.9 226.17 USD |
+0.19
|
$39.72B 43.41B USD | $14 15.3 USD | $206.9 226.17 USD | $206.9 226.17 USD | $39.72B 43.41B USD | 35.92 | $5.76 6.3 USD | |
| Paychex, Inc. PCX.F | $109.58 119.79 USD |
-0.33
|
$39.59B 43.28B USD | $110 120.24 USD | $109.58 119.79 USD | $109.58 119.79 USD | $39.59B 43.28B USD | 25.01 | $4.38 4.79 USD | |
| United Rentals, Inc. UR3.F | $578.6 632.49 USD |
-1.06
|
$38.77B 42.38B USD | $13 14.21 USD | $578.6 632.49 USD | $578.6 632.49 USD | $38.77B 42.38B USD | 16.77 | $34.5 37.71 USD | |
| Daikin Industries,Ltd. DKI.F | $130.85 143.04 USD |
+0.54
|
$38.35B 41.93B USD | $30 32.79 USD | $129.45 141.51 USD | $130.85 143.04 USD | $38.35B 41.93B USD | 25.26 | $5.18 5.66 USD | |
| Daikin Industries,Ltd. DKIA.F | $12.9 14.1 USD |
0
|
$38.15B 41.7B USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $38.15B 41.7B USD | 24.80 | $0.52 0.57 USD | |
| Wolters Kluwer N.V. WOS.F | $155 169.44 USD |
+1.97
|
$37.53B 41.02B USD | $7 7.65 USD | $154 168.34 USD | $155 169.44 USD | $37.53B 41.02B USD | 37.89 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOSB.F | $154.9 169.33 USD |
+0.55
|
$37B 40.45B USD | $50 54.66 USD | $154.9 169.33 USD | $154.9 169.33 USD | $37B 40.45B USD | 37.96 | $4.08 4.46 USD | |
| Otis Worldwide Corporation 4PG.F | $90.34 98.75 USD |
+1.8
|
$37B 40.45B USD | $69 75.43 USD | $89.24 97.55 USD | $90.34 98.75 USD | $37B 40.45B USD | 27.88 | $3.24 3.54 USD | |
| Wolters Kluwer N.V. WOSB.DE | $155.65 170.15 USD |
+0.35
|
$36.93B 40.37B USD | $40 43.73 USD | $155.25 169.71 USD | $155.65 170.15 USD | $36.93B 40.37B USD | 38.05 | $4.09 4.47 USD | |
| Quanta Services, Inc. QAA.F | $247.7 270.77 USD |
+0.53
|
$36.8B 40.23B USD | $40 43.73 USD | $247.7 270.77 USD | $247.7 270.77 USD | $36.8B 40.23B USD | 51.28 | $4.83 5.28 USD | |
| Ferguson plc 24W5.F | $177.35 193.87 USD |
+0.54
|
$36.73B 40.15B USD | $19 20.77 USD | $177.35 193.87 USD | $177.35 193.87 USD | $36.73B 40.15B USD | 20.71 | $8.56 9.36 USD | |
| Ferguson plc 24W5.SG | $179.7 196.44 USD |
+0.25
|
$36.63B 40.04B USD | $0 0 USD | $178.6 195.23 USD | $179.7 196.44 USD | $36.63B 40.04B USD | 21.01 | $8.55 9.35 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $72.86 79.65 USD |
-0.46
|
$36.58B 39.99B USD | $649 709.44 USD | $72.9 79.69 USD | $73.22 80.04 USD | $36.58B 39.99B USD | 13.93 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $72.82 79.6 USD |
-0.76
|
$36.56B 39.97B USD | $44 48.1 USD | $72.82 79.6 USD | $72.94 79.73 USD | $36.56B 39.97B USD | 13.92 | $5.23 5.72 USD | |
| Verisk Analytics, Inc. VA7A.F | $252.7 276.24 USD |
+0.56
|
$36.39B 39.77B USD | $15 16.4 USD | $252.7 276.24 USD | $252.7 276.24 USD | $36.39B 39.77B USD | 49.25 | $5.13 5.61 USD | |
| AMETEK, Inc. AK1.F | $154.88 169.3 USD |
0
|
$36.08B 39.44B USD | $120 131.18 USD | $154.88 169.3 USD | $154.88 169.3 USD | $36.08B 39.44B USD | 29.05 | $5.33 5.83 USD | |
| Cummins Inc. CUM.F | $257.4 281.37 USD |
-1.91
|
$35.24B 38.52B USD | $30 32.79 USD | $257.4 281.37 USD | $263.5 288.04 USD | $35.24B 38.52B USD | 20.18 | $12.75 13.94 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $162.05 177.14 USD |
-0.67
|
$35.24B 38.52B USD | $75 81.99 USD | $162.05 177.14 USD | $162.05 177.14 USD | $35.24B 38.52B USD | 30.46 | $5.32 5.82 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.36 92.22 USD |
+1.61
|
$34.94B 38.19B USD | $21 22.96 USD | $84.36 92.22 USD | $84.36 92.22 USD | $34.94B 38.19B USD | 44.87 | $1.88 2.06 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $10.18 11.13 USD |
+2.87
|
$34.46B 37.67B USD | $151 165.06 USD | $10.18 11.13 USD | $10.19 11.13 USD | $34.46B 37.67B USD | 26.11 | $0.39 0.43 USD | |
| Fastenal Company FAS.F | $59.02 64.52 USD |
-0.1
|
$33.92B 37.08B USD | $60 65.59 USD | $59.02 64.52 USD | $59.04 64.54 USD | $33.92B 37.08B USD | 31.22 | $1.89 2.07 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.14 16.54 USD |
+5.1
|
$32.09B 35.07B USD | $800 874.51 USD | $14.72 16.09 USD | $15.14 16.54 USD | $32.09B 35.07B USD | 19.15 | $0.79 0.86 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$31.74B 34.69B USD | $35 38.26 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.74B 34.69B USD | 23.97 | $2.19 2.39 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.66 1.82 USD |
+6.51
|
$31.69B 34.64B USD | $2.24K 2.45K USD | $1.6 1.75 USD | $1.66 1.82 USD | $31.69B 34.64B USD | 8.76 | $0.19 0.21 USD | |
| Xylem Inc. XY6.F | $127.4 139.27 USD |
+0.35
|
$31.07B 33.97B USD | $12 13.12 USD | $127.4 139.27 USD | $127.4 139.27 USD | $31.07B 33.97B USD | 47.36 | $2.69 2.94 USD | |
| Howmet Aerospace Inc. 48Z.F | $74.58 81.53 USD |
+1.69
|
$30.94B 33.82B USD | $390 426.32 USD | $73.9 80.78 USD | $74.58 81.53 USD | $30.94B 33.82B USD | 38.44 | $1.94 2.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||