Página 14 de resultados Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1955)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
Industria (1955)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (45)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+1.5
|
$216.77M 236.96M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.77M 236.96M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.42 9.2 USD |
0
|
$214.29M 234.25M USD | $300 327.94 USD | $8.42 9.2 USD | $8.46 9.25 USD | $214.29M 234.25M USD | 8.68 | $0.97 1.06 USD | |
| Koenig & Bauer AG SKB.F | $12.72 13.9 USD |
+0.16
|
$214.17M 234.11M USD | $4 4.37 USD | $12.72 13.9 USD | $12.72 13.9 USD | $214.17M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| Intellego Technologies AB 7RW.F | $7.17 7.84 USD |
+1.13
|
$213.28M 233.15M USD | $1.06K 1.16K USD | $6.79 7.42 USD | $7.17 7.84 USD | $213.28M 233.15M USD | 18.38 | $0.39 0.43 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5
|
$212.4M 232.19M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.4M 232.19M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
+1.53
|
$208.41M 227.82M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $208.41M 227.82M USD | 2.66 | $0.05 0.05 USD | |
| Zumtobel Group AG T9Z.DE | $4.89 5.35 USD |
+0.51
|
$208.22M 227.61M USD | $80 87.45 USD | $4.89 5.35 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.77 5.21 USD |
+0.85
|
$206.54M 225.78M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $206.54M 225.78M USD | 12.55 | $0.38 0.42 USD | |
| EVI Industries, Inc. 2YE.F | $14.1 15.41 USD |
+0.71
|
$205.81M 224.98M USD | $4 4.37 USD | $14.1 15.41 USD | $15.3 16.72 USD | $205.81M 224.98M USD | 33.57 | $0.42 0.46 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
+0.51
|
$205.09M 224.19M USD | $540 590.29 USD | $9 9.84 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.59 -1.7 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$202.5M 221.36M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $202.5M 221.36M USD | 0 | -$0.18 -0.1 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4899 0.53 USD |
+2.52
|
$200.66M 219.35M USD | $5 5.47 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $200.66M 219.35M USD | 0 | -$0.09 -0.09 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$198.14M 216.6M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $198.14M 216.6M USD | 5.00 | $0.02 0.02 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
-1.1
|
$197.44M 215.83M USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $197.44M 215.83M USD | 0 | -$0.15 -0.1 USD | |
| Renold plc 7M5.F | $0.9699 1.05 USD |
-0.52
|
$197.11M 215.47M USD | $1.8K 1.97K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $197.11M 215.47M USD | 12.06 | $0.08 0.09 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
0
|
$197.03M 215.38M USD | $24 26.24 USD | $1.44 1.57 USD | $1.44 1.57 USD | $197.03M 215.38M USD | 28.80 | $0.05 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-0.56
|
$197.03M 215.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.03M 215.38M USD | 4.42 | $0.02 0.02 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.78 4.13 USD |
-1.05
|
$196.6M 214.91M USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $196.6M 214.91M USD | 3.60 | $1.05 1.15 USD | |
| Super Group Limited S8G1.F | $0.5799 0.63 USD |
-58.93
|
$195.65M 213.87M USD | $37.22K 40.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.65M 213.87M USD | 0 | -$0.04 -0.04 USD | |
| Begbies Traynor Group plc BTA.F | $1.19 1.3 USD |
-2.46
|
$195.53M 213.74M USD | $75 81.99 USD | $1.19 1.3 USD | $1.19 1.3 USD | $195.53M 213.74M USD | 59.50 | $0.02 0.02 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.28 1.39 USD |
+1.92
|
$194.43M 212.54M USD | $2K 2.19K USD | $1.28 1.39 USD | $1.32 1.44 USD | $194.43M 212.54M USD | 0 | -$0.06 -0.06 USD | |
| Velan Inc. 946.F | $8.7 9.51 USD |
+0.58
|
$194.1M 212.18M USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $194.1M 212.18M USD | 0 | -$2.7 -2.9 USD | |
| Knights Group Holdings plc 77Q.F | $2.1 2.3 USD |
+3.96
|
$193.21M 211.21M USD | $850 929.16 USD | $2.1 2.3 USD | $2.1 2.3 USD | $193.21M 211.21M USD | 13.99 | $0.15 0.16 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.43 USD |
+2.08
|
$192.73M 210.68M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $192.73M 210.68M USD | 13.06 | $0.03 0.03 USD | |
| Bell Equipment Limited B2K.F | $2 2.19 USD |
-2.91
|
$191.19M 209M USD | $30.05K 32.85K USD | $2 2.19 USD | $2 2.19 USD | $191.19M 209M USD | 10.00 | $0.2 0.22 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
-0.27
|
$191.13M 208.93M USD | $66.13K 72.29K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.13M 208.93M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
+0.82
|
$191.06M 208.86M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $191.06M 208.86M USD | 14.05 | $1.75 1.91 USD | |
| Creotech Instruments S.A. 5OB.F | $59.5 65.04 USD |
-1.16
|
$189.94M 207.63M USD | $40 43.73 USD | $59.5 65.04 USD | $64 69.96 USD | $189.94M 207.63M USD | 0 | -$1.55 -1.6 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$189.14M 206.75M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $189.14M 206.75M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.4 19.02 USD |
+0.58
|
$188.54M 206.1M USD | $390 426.32 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Ceres Power Holdings plc CFJA.F | $0.91 0.99 USD |
-3.71
|
$188.47M 206.03M USD | $700 765.19 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $188.47M 206.03M USD | 0 | -$0.17 -0.1 USD | |
| Firan Technology Group Corporation 22F.SG | $7.2 7.87 USD |
+4.35
|
$187.78M 205.26M USD | $0 0 USD | $6.8 7.43 USD | $7.2 7.87 USD | $187.78M 205.26M USD | 21.17 | $0.34 0.37 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.74M 204.13M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.74M 204.13M USD | 8.22 | $2.82 3.08 USD | |
| Biesse S.p.A. BI2.F | $6.65 7.27 USD |
+0.61
|
$186.64M 204.02M USD | $151 165.06 USD | $6.65 7.27 USD | $6.65 7.27 USD | $186.64M 204.02M USD | 0 | -$0.07 -0.07 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.08M 203.41M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.1 13.23 USD |
+0.83
|
$178M 194.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178M 194.57M USD | 4.54 | $2.66 2.91 USD | |
| Sabaf S.p.A. SM5.SG | $14.2 15.52 USD |
-1.73
|
$177.98M 194.56M USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $177.98M 194.56M USD | 27.84 | $0.51 0.56 USD | |
| Eurocell plc 6YQ.F | $1.7 1.86 USD |
-4.49
|
$176.82M 193.29M USD | $658 719.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $176.82M 193.29M USD | 15.45 | $0.11 0.12 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
-1.18
|
$176.34M 192.76M USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $176.34M 192.76M USD | 5.85 | $2.85 3.12 USD | |
| FERRO S.A. 0MN.F | $8.02 8.77 USD |
+1.01
|
$176.06M 192.46M USD | $278 303.89 USD | $8.02 8.77 USD | $8.02 8.77 USD | $176.06M 192.46M USD | 9.66 | $0.83 0.91 USD | |
| Mobico Group Plc 3NA.F | $0.2899 0.31 USD |
-11.66
|
$175.78M 192.15M USD | $18.72K 20.46K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.78M 192.15M USD | 0 | -$1.58 -1.7 USD | |
| Arq, Inc. OXQ1.F | $4.12 4.5 USD |
-5.07
|
$173.91M 190.11M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $173.91M 190.11M USD | 0 | -$0.04 -0.04 USD | |
| Diana Shipping Inc. DSZ.F | $1.43 1.56 USD |
+3.19
|
$173.76M 189.94M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $173.76M 189.94M USD | 35.62 | $0.04 0.04 USD | |
| Aumann AG AAG.F | $12.08 13.21 USD |
-2.42
|
$173.57M 189.74M USD | $400 437.25 USD | $12.08 13.21 USD | $12.08 13.21 USD | $173.57M 189.74M USD | 8.21 | $1.47 1.61 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6899 0.75 USD |
+0.74
|
$171.77M 187.77M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $171.77M 187.77M USD | 4.56 | $0.15 0.16 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
0
|
$170.9M 186.82M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $170.9M 186.82M USD | 13.62 | $0.04 0.04 USD | |
| Austin Engineering Limited RZA.F | $0.2099 0.23 USD |
+33.33
|
$170.15M 185.99M USD | $500 546.57 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $170.15M 185.99M USD | 10.40 | $0.02 0.02 USD | |
| Avingtrans plc DZR.F | $4.66 5.09 USD |
+3.56
|
$169.01M 184.75M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $169.01M 184.75M USD | 33.28 | $0.14 0.15 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
0
|
$167.54M 183.14M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $167.54M 183.14M USD | 16.86 | $1.66 1.81 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
-0.22
|
$166.31M 181.8M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $166.31M 181.8M USD | 0 | -$12.23 -13.3 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
+0.39
|
$165.91M 181.36M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $165.91M 181.36M USD | 13.07 | $0.39 0.43 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $19.7 21.53 USD |
+5.35
|
$163.82M 179.07M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $163.82M 179.07M USD | 14.70 | $1.34 1.46 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.65 9.46 USD |
+0.58
|
$161.49M 176.53M USD | $62 67.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $161.49M 176.53M USD | 0 | -$1.07 -1.1 USD | |
| Forrester Research, Inc. FFR.F | $8.45 9.24 USD |
-1.74
|
$161.08M 176.08M USD | $25 27.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $161.08M 176.08M USD | 0 | -$3.96 -4.3 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.12 USD |
-0.19
|
$160.39M 175.33M USD | $450 491.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $160.39M 175.33M USD | 0 | -$0.36 -0.3 USD | |
| The Alumasc Group plc 0JL.SG | $4.14 4.53 USD |
+2.99
|
$158.7M 173.48M USD | $0 0 USD | $4.02 4.39 USD | $4.14 4.53 USD | $158.7M 173.48M USD | 13.35 | $0.31 0.34 USD | |
| Robert Walters plc RBW.F | $2.4 2.62 USD |
-1.64
|
$157.86M 172.56M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $157.86M 172.56M USD | 0 | -$0.11 -0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.65 6.18 USD |
+0.89
|
$154.87M 169.3M USD | $495 541.1 USD | $5.65 6.18 USD | $5.65 6.18 USD | $154.87M 169.3M USD | 4.55 | $1.24 1.36 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.72M 169.13M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.72M 169.13M USD | 6.36 | $0.11 0.12 USD | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
-0.72
|
$153.51M 167.81M USD | $48 52.47 USD | $27.4 29.95 USD | $27.7 30.28 USD | $153.51M 167.81M USD | 13.71 | $2.02 2.21 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
-0.86
|
$152.71M 166.93M USD | $349 381.5 USD | $4.6 5.03 USD | $4.6 5.03 USD | $152.71M 166.93M USD | 0 | -$2.83 -3.09 USD | |
| technotrans SE TTR1.F | $22 24.05 USD |
-0.9
|
$151.97M 166.12M USD | $347 379.32 USD | $22 24.05 USD | $22 24.05 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.66 2.9 USD |
-0.75
|
$150.15M 164.14M USD | $1K 1.09K USD | $2.66 2.9 USD | $2.83 3.09 USD | $150.15M 164.14M USD | 265.50 | $0.01 0.01 USD | |
| TOYA S.A. 6PJ.F | $1.87 2.04 USD |
+4.59
|
$149.72M 163.66M USD | $870 951.03 USD | $1.82 1.99 USD | $1.87 2.04 USD | $149.72M 163.66M USD | 7.79 | $0.24 0.26 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$148.72M 162.57M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $148.72M 162.57M USD | 0 | -$0.13 -0.1 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
-20.93
|
$147.87M 161.64M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $147.87M 161.64M USD | 2.42 | $0.14 0.15 USD | |
| Apator S.A. 8QM.F | $4.38 4.79 USD |
-0.23
|
$146.2M 159.82M USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $146.2M 159.82M USD | 7.42 | $0.59 0.64 USD | |
| ADF Group Inc. 4QM.F | $5.2 5.68 USD |
-1.89
|
$144.88M 158.38M USD | $327 357.46 USD | $5.2 5.68 USD | $5.2 5.68 USD | $144.88M 158.38M USD | 4.90 | $1.06 1.16 USD | |
| Invicta Holdings Limited I5J.F | $1.52 1.66 USD |
-1.3
|
$144.37M 157.82M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $144.37M 157.82M USD | 6.90 | $0.22 0.24 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$144.18M 157.61M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $144.18M 157.61M USD | 0 | -$12.4 -13.5 USD | |
| Gévelot SA 8XD.F | $181 197.86 USD |
-2.16
|
$143.48M 156.85M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $143.48M 156.85M USD | 41.32 | $4.38 4.79 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.32 USD |
0
|
$141.06M 154.2M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $141.06M 154.2M USD | 0 | -$0.01 -0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$140.43M 153.51M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.43M 153.51M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.F | $0.79 0.87 USD |
-2.58
|
$139.75M 152.77M USD | $804 878.88 USD | $0.79 0.87 USD | $0.79 0.87 USD | $139.75M 152.77M USD | 19.80 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.2 5.68 USD |
-0.95
|
$139.63M 152.64M USD | $217 237.21 USD | $5.2 5.68 USD | $5.2 5.68 USD | $139.63M 152.64M USD | 0 | -$2.2 -2.4 USD | |
| Fleetwood Limited FZS.F | $1.42 1.55 USD |
-2.07
|
$137.32M 150.11M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $137.32M 150.11M USD | 47.33 | $0.03 0.03 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
-2.54
|
$137.26M 150.05M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $137.26M 150.05M USD | 0 | -$0.5 -0.5 USD | |
| Castings P.L.C. 9Z9.SG | $2.94 3.21 USD |
-2.65
|
$136.38M 149.08M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $136.38M 149.08M USD | 26.72 | $0.11 0.12 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.43
|
$135.45M 148.07M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.45M 148.07M USD | 3.45 | $0.02 0.02 USD | |
| Eltel AB (publ) E5E.F | $0.81 0.88 USD |
+3.86
|
$134.71M 147.26M USD | $1.89K 2.06K USD | $0.79 0.87 USD | $0.81 0.88 USD | $134.71M 147.26M USD | 0 | -$0.03 -0.03 USD | |
| Avation PLC 9K0.F | $1.91 2.09 USD |
+6.7
|
$132.67M 145.02M USD | $2.5K 2.73K USD | $1.91 2.09 USD | $1.91 2.09 USD | $132.67M 145.02M USD | 5.30 | $0.36 0.39 USD | |
| Freelance.com SA 9B4.F | $2.21 2.42 USD |
-2.21
|
$129.84M 141.94M USD | $750 819.85 USD | $2.21 2.42 USD | $2.21 2.42 USD | $129.84M 141.94M USD | 6.31 | $0.35 0.38 USD | |
| OMER S.p.A. 9WR.F | $4.47 4.89 USD |
+0.9
|
$129.44M 141.5M USD | $50 54.66 USD | $4.47 4.89 USD | $4.47 4.89 USD | $129.44M 141.5M USD | 11.46 | $0.39 0.43 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
+5.22
|
$126.26M 138.02M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $126.26M 138.02M USD | 0 | -$3.52 -3.8 USD | |
| R. STAHL AG RSL2.DE | $19.4 21.21 USD |
+4.86
|
$124.94M 136.57M USD | $685 748.8 USD | $19 20.77 USD | $19.5 21.32 USD | $124.94M 136.57M USD | 107.77 | $0.18 0.2 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.15 7.82 USD |
-11.73
|
$124.8M 136.42M USD | $125 136.64 USD | $7.1 7.76 USD | $7.15 7.82 USD | $124.8M 136.42M USD | 0 | -$0.35 -0.3 USD | |
| Tecogen Inc. 2T1.SG | $4.92 5.38 USD |
-4.47
|
$124.33M 135.9M USD | $0 0 USD | $4.78 5.23 USD | $4.92 5.38 USD | $124.33M 135.9M USD | 0 | -$0.16 -0.1 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
+0.81
|
$123.93M 135.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.93M 135.47M USD | 4.04 | $15.33 16.76 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.28 0.31 USD |
+3.69
|
$123.25M 134.72M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $123.25M 134.72M USD | 4.68 | $0.06 0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.35
|
$122.69M 134.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.69M 134.11M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
-1.49
|
$121.83M 133.18M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $121.83M 133.18M USD | 10.93 | $1.82 1.99 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.26 1.38 USD |
-2.33
|
$121.05M 132.33M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.26 1.38 USD | $121.05M 132.33M USD | 25.19 | $0.05 0.05 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$120.37M 131.58M USD | $741 810.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.82 5.27 USD |
-0.62
|
$120.16M 131.35M USD | $500 546.57 USD | $4.82 5.27 USD | $4.84 5.29 USD | $120.16M 131.35M USD | 4.77 | $1.01 1.1 USD | |
| Ultralife Corporation ULB.F | $7.12 7.78 USD |
-0.14
|
$119.36M 130.47M USD | $100 109.31 USD | $7.12 7.78 USD | $7.12 7.78 USD | $119.36M 130.47M USD | 26.37 | $0.27 0.3 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-1.07
|
$119.14M 130.24M USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||