$2.14T
Сapitalización del mercado total
$76.88B
Volumen total
BTC 55.72%     ETH 8.88%
Predominio

Del País: Alemania Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (76)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €40.84 47.14 USD
-0.9
€31.22B 36.03B USD €1.11M 1.28M USD €40.34 46.57 USD €41.23 47.59 USD €31.22B 36.03B USD 26.01 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €31.56 36.43 USD
-1.93
€15.78B 18.22B USD €139.27K 160.77K USD €31.36 36.2 USD €32.22 37.19 USD €15.78B 18.22B USD 12.09 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €39.42 45.5 USD
-3.67
€5.17B 5.97B USD €364.75K 421.04K USD €38.56 44.51 USD €40.93 47.25 USD €5.17B 5.97B USD 14.07 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €18.94 21.86 USD
-0.53
€1.29B 1.49B USD €37.13K 42.87K USD €18.48 21.33 USD €18.98 21.91 USD €1.29B 1.49B USD 12.71 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €883.40 1019.74 USD
+1.82
€406.89B 469.68B USD €312.00 360.15 USD €868.20 1002.19 USD €883.40 1019.74 USD €406.89B 469.68B USD 50.16 €17.61 20.33 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €882.60 1018.82 USD
+2.25
€406.52B 469.26B USD €949.00 1.1K USD €856.80 989.03 USD €884.00 1020.43 USD €406.52B 469.26B USD 50.11 €17.61 20.33 USD
Deere & Company Deere & Company DCO.DE DE €539.40 622.65 USD
+2.7
€145.70B 168.18B USD €47.00 54.25 USD €520.00 600.25 USD €539.40 622.65 USD €145.70B 168.18B USD 34.93 €15.44 17.82 USD
Deere & Company Deere & Company DCO.F DE €521.40 601.87 USD
-0.08
€140.83B 162.57B USD €75.00 86.58 USD €519.60 599.79 USD €521.40 601.87 USD €140.83B 162.57B USD 33.74 €15.45 17.83 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €28.63 33.05 USD
-0.31
€58.22B 67.2B USD €10.00 11.54 USD €28.63 33.05 USD €28.63 33.05 USD €58.22B 67.2B USD 19.47 €1.47 1.7 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €28.62 33.04 USD
-1.11
€58.20B 67.18B USD €18.00 20.78 USD €28.58 32.99 USD €28.62 33.04 USD €58.20B 67.18B USD 19.46 €1.47 1.7 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €28.40 32.78 USD
-0.7
€57.75B 66.66B USD €1.00 1.15 USD €28.40 32.78 USD €28.40 32.78 USD €57.75B 66.66B USD 19.31 €1.47 1.7 USD
de PACCAR Inc PAE.F DE €103.86 119.89 USD
+1.01
€54.66B 63.1B USD €15.00 17.32 USD €102.12 117.88 USD €103.94 119.98 USD €54.66B 63.1B USD 25.27 €4.11 4.74 USD
de PACCAR Inc PAE.DE DE €102.82 118.69 USD
+0.16
€54.11B 62.46B USD €2.00 2.31 USD €102.82 118.69 USD €102.82 118.69 USD €54.11B 62.46B USD 25.20 €4.08 4.71 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Komatsu Ltd. KOM1.F DE €35.51 40.99 USD
+0.48
€31.74B 36.64B USD €11.00 12.7 USD €34.98 40.38 USD €35.72 41.23 USD €31.74B 36.64B USD 15.85 €2.24 2.59 USD
de Komatsu Ltd. KOMA.F DE €34.80 40.17 USD
0
€31.10B 35.9B USD €400.00 461.73 USD €34.80 40.17 USD €34.80 40.17 USD €31.10B 35.9B USD 15.53 €2.24 2.59 USD
de Daimler Truck Holding AG DTG.F DE €40.51 46.76 USD
-1.46
€30.96B 35.74B USD €6.09K 7.03K USD €40.51 46.76 USD €41.15 47.5 USD €30.96B 35.74B USD 25.80 €1.57 1.81 USD
de Daimler Truck Holding AG DTG1.F DE €20.20 23.32 USD
+1
€30.88B 35.64B USD €25.00 28.86 USD €20.20 23.32 USD €20.20 23.32 USD €30.88B 35.64B USD 25.56 €0.79 0.91 USD
de Epiroc AB (publ) 3AD1.F DE €23.60 27.24 USD
-1.87
€28.55B 32.96B USD €250.00 288.58 USD €23.60 27.24 USD €23.60 27.24 USD €28.55B 32.96B USD 36.87 €0.64 0.74 USD
de Epiroc AB (publ) 3AD2.F DE €20.04 23.13 USD
-4.48
€24.24B 27.99B USD €100.00 115.43 USD €20.04 23.13 USD €20.04 23.13 USD €24.24B 27.99B USD 31.31 €0.64 0.74 USD
Exor N.V. Exor N.V. EYX.F DE €64.70 74.69 USD
-1.67
€21.27B 24.55B USD €150.00 173.15 USD €64.70 74.69 USD €64.70 74.69 USD €21.27B 24.55B USD 0 -€18.48 -21.3 USD
Kubota Corporation Kubota Corporation KUO1.F DE €15.04 17.36 USD
+1.35
€17.10B 19.74B USD €300.00 346.3 USD €15.04 17.36 USD €15.04 17.36 USD €17.10B 19.74B USD 16.89 €0.89 1.03 USD
Kubota Corporation Kubota Corporation KUOA.F DE €73.50 84.84 USD
+2.8
€16.72B 19.3B USD €25.00 28.86 USD €73.50 84.84 USD €73.50 84.84 USD €16.72B 19.3B USD 16.59 €4.43 5.11 USD
de Traton SE 8TRA.F DE €32.14 37.1 USD
-1.83
€16.07B 18.55B USD €500.00 577.17 USD €32.14 37.1 USD €32.14 37.1 USD €16.07B 18.55B USD 12.31 €2.61 3.01 USD
de Metso Oyj M6Q.F DE €14.77 17.05 USD
-0.4
€12.55B 14.49B USD €1.41K 1.62K USD €14.64 16.9 USD €14.96 17.27 USD €12.55B 14.49B USD 25.46 €0.58 0.67 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €4.38 5.06 USD
-3.52
€12.09B 13.96B USD €1.10K 1.27K USD €4.38 5.06 USD €4.38 5.06 USD €12.09B 13.96B USD 13.27 €0.33 0.38 USD
de Metso Oyj M6QB.F DE €7.30 8.43 USD
-4.58
€12.09B 13.96B USD €2.37K 2.74K USD €7.30 8.43 USD €7.30 8.43 USD €12.09B 13.96B USD 25.17 €0.29 0.33 USD
de CNH Industrial N.V. 37C.F DE €8.62 9.95 USD
-3.04
€10.69B 12.34B USD €12.60K 14.54K USD €8.62 9.95 USD €8.62 9.95 USD €10.69B 12.34B USD 30.78 €0.28 0.32 USD
de Oshkosh Corporation OK3.F DE €121.65 140.42 USD
+0.29
€7.59B 8.76B USD €5.00 5.77 USD €121.65 140.42 USD €121.65 140.42 USD €7.59B 8.76B USD 15.47 €7.86 9.07 USD
AGCO Corporation AGCO Corporation AGJ.F DE €101.40 117.05 USD
+3.51
€7.34B 8.48B USD €1.00 1.15 USD €97.02 111.99 USD €101.40 117.05 USD €7.34B 8.48B USD 11.17 €9.07 10.47 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.83 0.96 USD
-1.96
€7.20B 8.31B USD €500.00 577.17 USD €0.83 0.95 USD €0.86 0.99 USD €7.20B 8.31B USD 13.86 €0.06 0.07 USD
de Terex Corporation TXG.F DE €58.50 67.53 USD
-0.85
€6.68B 7.71B USD €1.00 1.15 USD €58.50 67.53 USD €58.50 67.53 USD €6.68B 7.71B USD 32.68 €1.79 2.07 USD
de Konecranes Plc K34.F DE €26.86 31.01 USD
-2.75
€6.38B 7.37B USD €10.00 11.54 USD €26.86 31.01 USD €26.86 31.01 USD €6.38B 7.37B USD 16.27 €1.65 1.9 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €28.38 32.76 USD
-1.01
€6.04B 6.97B USD €20.00 23.09 USD €28.38 32.76 USD €28.38 32.76 USD €6.04B 6.97B USD 15.25 €1.86 2.15 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €55.50 64.07 USD
-0.89
€5.90B 6.81B USD €4.00 4.62 USD €55.50 64.07 USD €55.50 64.07 USD €5.90B 6.81B USD 14.87 €3.73 4.31 USD
de Federal Signal Corporation FSG.F DE €94.50 109.08 USD
+1.07
€5.76B 6.65B USD €50.00 57.72 USD €94.50 109.08 USD €99.50 114.86 USD €5.76B 6.65B USD 24.54 €3.85 4.44 USD
de KION GROUP AG KGX1.F DE €9.90 11.43 USD
-1.98
€5.19B 5.99B USD €427.00 492.9 USD €9.90 11.43 USD €9.90 11.43 USD €5.19B 5.99B USD 14.14 €0.70 0.81 USD
KION GROUP AG KION GROUP AG KGX.F DE €39.50 45.6 USD
-4.72
€5.18B 5.98B USD €714.00 824.19 USD €39.17 45.22 USD €40.67 46.95 USD €5.18B 5.98B USD 14.10 €2.80 3.23 USD
de Iveco Group N.V. R3D.F DE €13.81 15.94 USD
+0.07
€3.68B 4.25B USD €250.00 288.58 USD €13.81 15.94 USD €13.81 15.94 USD €3.68B 4.25B USD 36.34 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €25.60 29.55 USD
-0.78
€3.31B 3.82B USD €70.00 80.8 USD €25.60 29.55 USD €26.20 30.24 USD €3.31B 3.82B USD 24.61 €1.04 1.2 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.78 0.9 USD
-0.44
€2.70B 3.12B USD €34.11K 39.37K USD €0.76 0.88 USD €0.78 0.9 USD €2.70B 3.12B USD 13.06 €0.06 0.07 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.42 1.64 USD
-0.7
€2.54B 2.93B USD €9.82K 11.34K USD €1.42 1.64 USD €1.42 1.64 USD €2.54B 2.93B USD 4.73 €0.30 0.35 USD
de Blue Bird Corporation 4RB.F DE €63.52 73.32 USD
-2.19
€2.01B 2.32B USD €19.00 21.93 USD €63.52 73.32 USD €63.52 73.32 USD €2.01B 2.32B USD 17.84 €3.56 4.11 USD
de Alamo Group Inc. AL3.F DE €138.00 159.3 USD
+0.73
€1.68B 1.94B USD €4.00 4.62 USD €138.00 159.3 USD €138.00 159.3 USD €1.68B 1.94B USD 18.85 €7.32 8.45 USD
de Comer Industries S.p.A. X5Q.F DE €46.10 53.21 USD
-4.95
€1.32B 1.52B USD €25.00 28.86 USD €46.10 53.21 USD €48.60 56.1 USD €1.32B 1.52B USD 21.54 €2.14 2.47 USD
de Lonking Holdings Limited C9IB.F DE €0.28 0.33 USD
0
€1.30B 1.5B USD €600.00 692.6 USD €0.28 0.33 USD €0.28 0.33 USD €1.30B 1.5B USD 7.10 €0.04 0.05 USD
Imdex Limited Imdex Limited IDG.F DE €2.52 2.91 USD
-0.79
€1.29B 1.49B USD €483.00 557.54 USD €2.52 2.91 USD €2.52 2.91 USD €1.29B 1.49B USD 42.00 €0.06 0.07 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €18.56 21.42 USD
-2.73
€1.26B 1.46B USD €200.00 230.87 USD €18.56 21.42 USD €18.86 21.77 USD €1.26B 1.46B USD 12.45 €1.49 1.72 USD
de Palfinger AG PFI.F DE €32.50 37.52 USD
-1.66
€1.22B 1.41B USD €4.00 4.62 USD €32.50 37.52 USD €32.55 37.57 USD €1.22B 1.41B USD 13.82 €2.35 2.71 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
de Astec Industries, Inc. AI2.F DE €48.60 56.1 USD
-2.41
€1.12B 1.29B USD €43.00 49.64 USD €48.60 56.1 USD €48.60 56.1 USD €1.12B 1.29B USD 49.59 €0.98 1.13 USD
de Lindsay Corporation LMF.F DE €103.00 118.9 USD
+1.98
€1.07B 1.24B USD €73.00 84.27 USD €103.00 118.9 USD €103.00 118.9 USD €1.07B 1.24B USD 21.50 €4.79 5.53 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de First Tractor Company Limited FTP.F DE €0.72 0.83 USD
+2.86
€809.02M 933.89M USD €1.00K 1.15K USD €0.72 0.83 USD €0.72 0.83 USD €809.02M 933.89M USD 8.00 €0.09 0.1 USD
de Manitou BF SA 3MU.F DE €20.15 23.26 USD
-1.23
€771.09M 890.1M USD €15.00 17.32 USD €20.15 23.26 USD €20.15 23.26 USD €771.09M 890.1M USD 11.25 €1.79 2.07 USD
de Ponsse Oyj PNS.F DE €23.70 27.36 USD
+2.16
€672.48M 776.27M USD €4.00 4.62 USD €23.70 27.36 USD €23.70 27.36 USD €672.48M 776.27M USD 35.37 €0.67 0.77 USD
de Ponsse Oyj PNS.SG DE €23.00 26.55 USD
-2.95
€658.58M 760.22M USD €0.00 0 USD €22.70 26.2 USD €23.70 27.36 USD €658.58M 760.22M USD 34.32 €0.67 0.77 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €57.00 65.8 USD
+0.35
€581.40M 671.13M USD €35.00 40.4 USD €56.20 64.87 USD €57.00 65.8 USD €581.40M 671.13M USD 9.32 €6.11 7.05 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €31.80 36.71 USD
-3.05
€569.73M 657.65M USD €3.00 3.46 USD €31.80 36.71 USD €31.80 36.71 USD €569.73M 657.65M USD 0 -€4.90 -5.6 USD
de Grenevia S.A. 8MF.F DE €0.80 0.92 USD
0
€482.50M 556.96M USD €200.00 230.87 USD €0.80 0.92 USD €0.80 0.92 USD €482.50M 556.96M USD 7.27 €0.11 0.13 USD
de Wabash National Corporation WA9.F DE €10.90 12.58 USD
+5.83
€444.11M 512.66M USD €100.00 115.43 USD €10.90 12.58 USD €10.90 12.58 USD €444.11M 512.66M USD 0 -€1.25 -1.4 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €11.30 13.04 USD
0
€405.78M 468.4M USD €0.00 0 USD €11.30 13.04 USD €11.30 13.04 USD €405.78M 468.4M USD 62.77 €0.18 0.21 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.20 7.16 USD
-3.88
€399.11M 460.7M USD €400.00 461.73 USD €6.20 7.16 USD €6.20 7.16 USD €399.11M 460.7M USD 0 -€1.20 -1.3 USD
de Columbus McKinnon Corporation VC3.F DE €12.40 14.31 USD
+0.81
€357.47M 412.64M USD €100.00 115.43 USD €12.40 14.31 USD €12.40 14.31 USD €357.47M 412.64M USD 0 -€6.48 -7.4 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €12.60 14.54 USD
+0.8
€237.65M 274.33M USD €14.00 16.16 USD €12.40 14.31 USD €12.80 14.78 USD €237.65M 274.33M USD 0 -€1.77 -2.04 USD
de Bell Equipment Limited B2K.F DE €1.92 2.22 USD
+2.13
€183.55M 211.87M USD €6.00K 6.93K USD €1.92 2.22 USD €1.92 2.22 USD €183.55M 211.87M USD 9.59 €0.20 0.23 USD
de EXEL Industries SA 8YK.F DE €20.60 23.78 USD
-6.79
€139.70M 161.26M USD €83.00 95.81 USD €20.60 23.78 USD €20.60 23.78 USD €139.70M 161.26M USD 0 -€0.50 -0.5 USD
de Wielton S.A. 2W1.SG DE €1.23 1.42 USD
-0.32
€97.69M 112.76M USD €0.00 0 USD €1.22 1.41 USD €1.26 1.46 USD €97.69M 112.76M USD 0 -€0.43 -0.4 USD
de Wielton S.A. 2W1.F DE €1.22 1.41 USD
-0.33
€96.89M 111.85M USD €341.00 393.63 USD €1.22 1.41 USD €1.22 1.41 USD €96.89M 111.85M USD 0 -€0.43 -0.4 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.08 0.09 USD
-9.3
€91.02M 105.06M USD €2.00K 2.31K USD €0.07 0.08 USD €0.08 0.09 USD €91.02M 105.06M USD 0 -€0.01 -0.01 USD
de Haulotte Group SA PHT.F DE €2.06 2.38 USD
0
€60.62M 69.97M USD €4.03K 4.65K USD €2.06 2.38 USD €2.06 2.38 USD €60.62M 69.97M USD 4.38 €0.47 0.54 USD
de Austin Engineering Limited RZA.F DE €0.08 0.09 USD
-6.17
€50.81M 58.65M USD €281.00 324.37 USD €0.08 0.09 USD €0.08 0.09 USD €50.81M 58.65M USD 3.79 €0.02 0.02 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.41 0.47 USD
-0.49
€46.74M 53.95M USD €212.00 244.72 USD €0.41 0.47 USD €0.41 0.47 USD €46.74M 53.95M USD 13.59 €0.03 0.03 USD
de Robit Oyj RO3.F DE €1.21 1.39 USD
-5.12
€25.48M 29.41M USD €100.00 115.43 USD €1.21 1.39 USD €1.27 1.46 USD €25.48M 29.41M USD 120.50 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €5.30 6.12 USD
+3.92
€17.87M 20.62M USD €0.00 0 USD €5.10 5.89 USD €5.30 6.12 USD €17.87M 20.62M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.78 4.36 USD
+0.8
€7.56M 8.72M USD €722.00 833.43 USD €3.78 4.36 USD €3.78 4.36 USD €7.56M 8.72M USD 0 -€0.42 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency