$3.37T
Сapitalización del mercado total
$101.41B
Volumen total
BTC 61.76%     ETH 9.02%
Predominio

Del País: Alemania Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (85)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $37.65 41.16 USD
-2.49
$29.91B 32.7B USD $1.17M 1.28M USD $37.43 40.92 USD $38.55 42.14 USD $29.91B 32.7B USD 10.37 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.F $37.42 40.91 USD
-0.9
$29.64B 32.4B USD $2.49K 2.72K USD $37.42 40.91 USD $37.42 40.91 USD $29.64B 32.4B USD 10.30 $3.63 3.97 USD
Traton SE  8TRA.DE $27.8 30.39 USD
-0.64
$13.95B 15.25B USD $290.58K 317.64K USD $27.48 30.04 USD $28.12 30.74 USD $13.95B 15.25B USD 5.51 $5.04 5.51 USD
KION GROUP AG  KGX.DE $41.34 45.19 USD
-1.05
$5.42B 5.93B USD $304.28K 332.62K USD $40.74 44.53 USD $41.6 45.47 USD $5.42B 5.93B USD 26.50 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $22.8 24.92 USD
-0.22
$1.55B 1.7B USD $26.58K 29.06K USD $22.5 24.6 USD $23.05 25.2 USD $1.55B 1.7B USD 30.39 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
-75
$4.41M 4.83M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.41M 4.83M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $314 343.24 USD
+0.48
$147.68B 161.43B USD $94 102.75 USD $298.5 326.3 USD $314.5 343.79 USD $147.68B 161.43B USD 17.57 $17.87 19.53 USD
Caterpillar Inc.  CAT1.F $313 342.15 USD
0
$147.38B 161.11B USD $10 10.93 USD $309 337.78 USD $313 342.15 USD $147.38B 161.11B USD 17.65 $17.73 19.38 USD
Deere & Company  DCO.DE $459.9 502.73 USD
+1.42
$124.55B 136.15B USD $49 53.56 USD $456.45 498.96 USD $460.35 503.22 USD $124.55B 136.15B USD 25.50 $18.03 19.71 USD
Deere & Company  DCO.F $456.15 498.63 USD
-1.23
$123.54B 135.04B USD $3 3.28 USD $456.15 498.63 USD $456.15 498.63 USD $123.54B 135.04B USD 25.32 $18.01 19.69 USD
AB Volvo (publ)  VOL1.F $23.4 25.58 USD
+0.13
$47.91B 52.37B USD $2.24K 2.45K USD $23.4 25.58 USD $23.4 25.58 USD $47.91B 52.37B USD 11.30 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $23.2 25.36 USD
-0.85
$47.44B 51.86B USD $4 4.37 USD $23.2 25.36 USD $23.2 25.36 USD $47.44B 51.86B USD 11.20 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $23.2 25.36 USD
-2.44
$46.68B 51.03B USD $21 22.96 USD $23.2 25.36 USD $23.2 25.36 USD $46.68B 51.03B USD 11.20 $2.07 2.26 USD
PACCAR Inc  PAE.F $78.76 86.1 USD
-0.23
$41.38B 45.24B USD $2 2.19 USD $78.76 86.1 USD $78.76 86.1 USD $41.38B 45.24B USD 13.72 $5.74 6.27 USD
Toyota Industries Corporation  TAH.F $97.15 106.2 USD
-3.14
$29.19B 31.91B USD $40 43.73 USD $97.15 106.2 USD $97.15 106.2 USD $29.19B 31.91B USD 18.90 $5.14 5.62 USD
Daimler Truck Holding AG  DTG1.F $18.4 20.11 USD
-2.65
$29.12B 31.83B USD $100 109.31 USD $18.4 20.11 USD $18.4 20.11 USD $29.12B 31.83B USD 10.16 $1.81 1.98 USD
Komatsu Ltd.  KOM1.F $26.49 28.96 USD
0
$24.72B 27.03B USD $400 437.25 USD $26.49 28.96 USD $26.49 28.96 USD $24.72B 27.03B USD 9.36 $2.83 3.09 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
-0.76
$24.5B 26.78B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.5B 26.78B USD 9.18 $2.83 3.09 USD
Epiroc AB (publ)  3AD1.F $19.4 21.21 USD
0
$22.63B 24.73B USD $20 21.86 USD $19.28 21.07 USD $19.4 21.21 USD $22.63B 24.73B USD 28.95 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $16.67 18.22 USD
-0.12
$22.42B 24.51B USD $2K 2.19K USD $16.67 18.22 USD $16.67 18.22 USD $22.42B 24.51B USD 24.88 $0.67 0.73 USD
CNH Industrial N.V.  37C.F $11.04 12.07 USD
+1.28
$14.13B 15.45B USD $125 136.64 USD $11.04 12.07 USD $11.04 12.07 USD $14.13B 15.45B USD 15.77 $0.7 0.77 USD
Traton SE  8TRA.F $27.7 30.28 USD
-1.07
$13.97B 15.27B USD $200 218.63 USD $27.7 30.28 USD $27.96 30.56 USD $13.97B 15.27B USD 5.49 $5.04 5.51 USD
Kubota Corporation  KUOA.F $46.4 50.72 USD
-1.28
$10.94B 11.96B USD $2 2.19 USD $46.4 50.72 USD $46.4 50.72 USD $10.94B 11.96B USD 9.02 $5.14 5.62 USD
Kubota Corporation  KUO1.F $9.44 10.31 USD
-1.73
$10.89B 11.9B USD $250 273.28 USD $9.44 10.31 USD $9.44 10.31 USD $10.89B 11.9B USD 9.16 $1.03 1.13 USD
Metso Oyj  M6QB.F $5.2 5.68 USD
-2.8
$8.82B 9.64B USD $500 546.57 USD $5.2 5.68 USD $5.2 5.68 USD $8.82B 9.64B USD 17.93 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.6 11.59 USD
-2.84
$8.77B 9.59B USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $8.77B 9.59B USD 18.27 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.65 0.71 USD
-3.01
$7.01B 7.66B USD $500 546.57 USD $0.65 0.71 USD $0.65 0.71 USD $7.01B 7.66B USD 10.75 $0.06 0.07 USD
AGCO Corporation  AGJ.F $88.56 96.81 USD
+0.66
$6.7B 7.33B USD $6 6.56 USD $88.56 96.81 USD $88.56 96.81 USD $6.7B 7.33B USD 0 -$6.79 -7.4 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.32 2.54 USD
-4.92
$6.41B 7B USD $6 6.56 USD $2.32 2.54 USD $2.32 2.54 USD $6.41B 7B USD 8.92 $0.26 0.28 USD
Oshkosh Corporation  OK3.F $95 103.85 USD
0
$6.15B 6.72B USD $34 37.17 USD $95 103.85 USD $95 103.85 USD $6.15B 6.72B USD 11.65 $8.15 8.91 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.6 27.98 USD
0
$5.57B 6.09B USD $5 5.47 USD $25.6 27.98 USD $25.6 27.98 USD $5.57B 6.09B USD 11.37 $2.25 2.46 USD
KION GROUP AG  KGX.F $41.38 45.23 USD
0
$5.43B 5.93B USD $276 301.71 USD $40.92 44.73 USD $41.2 45.04 USD $5.43B 5.93B USD 26.52 $1.56 1.71 USD
KION GROUP AG  KGX1.F $9.95 10.88 USD
-0.5
$5.39B 5.9B USD $40 43.73 USD $9.95 10.88 USD $9.95 10.88 USD $5.39B 5.9B USD 25.51 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $49.4 54 USD
-3.14
$5.37B 5.87B USD $18 19.68 USD $49.4 54 USD $49.4 54 USD $5.37B 5.87B USD 10.95 $4.51 4.93 USD
Konecranes Plc  K34.F $64.85 70.89 USD
-2.7
$5.14B 5.62B USD $7 7.65 USD $64.85 70.89 USD $64.85 70.89 USD $5.14B 5.62B USD 13.48 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $15.52 16.97 USD
+0.32
$4.27B 4.67B USD $625 683.21 USD $15.52 16.97 USD $15.52 16.97 USD $4.27B 4.67B USD 9.69 $1.6 1.75 USD
Terex Corporation  TXG.F $38.35 41.92 USD
0
$2.59B 2.83B USD $50 54.66 USD $38.35 41.92 USD $38.35 41.92 USD $2.59B 2.83B USD 12.02 $3.19 3.49 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7099 0.78 USD
-5.46
$2.31B 2.53B USD $6K 6.56K USD $0.7099 0.78 USD $0.7099 0.78 USD $2.31B 2.53B USD 17.76 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $184 201.14 USD
-0.54
$2.25B 2.46B USD $10 10.93 USD $184 201.14 USD $184 201.14 USD $2.25B 2.46B USD 22.00 $8.36 9.14 USD
REV Group, Inc.  1RG.F $38.2 41.76 USD
0
$1.89B 2.06B USD $875 956.49 USD $38.2 41.76 USD $38.2 41.76 USD $1.89B 2.06B USD 22.47 $1.7 1.86 USD
Wacker Neuson SE  WAC.F $22.7 24.81 USD
0
$1.55B 1.7B USD $440 480.98 USD $22.6 24.7 USD $22.85 24.98 USD $1.55B 1.7B USD 30.26 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.79 0.86 USD
-1.26
$1.49B 1.62B USD $274 299.52 USD $0.79 0.86 USD $0.79 0.86 USD $1.49B 1.62B USD 7.85 $0.1 0.11 USD
Lindsay Corporation  LMF.F $116.6 127.46 USD
0
$1.28B 1.39B USD $300 327.94 USD $116.6 127.46 USD $116.6 127.46 USD $1.28B 1.39B USD 19.05 $6.12 6.69 USD
Hino Motors, Ltd.  HMO.F $2.18 2.38 USD
0
$1.27B 1.39B USD $50 54.66 USD $2.18 2.38 USD $2.18 2.38 USD $1.27B 1.39B USD 0 -$2.27 -2.4 USD
Palfinger AG  PFI.F $34.65 37.88 USD
-1
$1.2B 1.32B USD $141 154.13 USD $34.65 37.88 USD $34.65 37.88 USD $1.2B 1.32B USD 12.03 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+1.94
$967.27M 1.06B USD $20K 21.86K USD $0.2099 0.23 USD $0.2099 0.23 USD $967.27M 1.06B USD 7.00 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.5 34.43 USD
0
$902.51M 986.56M USD $200 218.63 USD $30.6 33.45 USD $31.5 34.43 USD $902.51M 986.56M USD 13.46 $2.34 2.56 USD
Ponsse Oyj  PNS.F $28.4 31.05 USD
+2.16
$811.76M 887.37M USD $11 12.02 USD $28.4 31.05 USD $28.4 31.05 USD $811.76M 887.37M USD 26.29 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $28.3 30.94 USD
0
$803.01M 877.79M USD $0 0 USD $28.3 30.94 USD $28.3 30.94 USD $803.01M 877.79M USD 26.20 $1.08 1.18 USD
Astec Industries, Inc.  AI2.F $34.2 37.39 USD
+0.59
$788.3M 861.71M USD $1 1.09 USD $34.2 37.39 USD $34.2 37.39 USD $788.3M 861.71M USD 60.00 $0.57 0.62 USD
Imdex Limited  IDG.F $1.5 1.64 USD
-4.46
$783.75M 856.74M USD $58 63.4 USD $1.5 1.64 USD $1.5 1.64 USD $783.75M 856.74M USD 30.00 $0.05 0.05 USD
Manitou BF SA  3MU.F $19.08 20.86 USD
-2.05
$734.66M 803.08M USD $1K 1.09K USD $19.08 20.86 USD $19.08 20.86 USD $734.66M 803.08M USD 6.00 $3.18 3.48 USD
Hyster-Yale, Inc.  HYEA.F $33 36.07 USD
-1.75
$583.46M 637.8M USD $40 43.73 USD $33 36.07 USD $33 36.07 USD $583.46M 637.8M USD 6.77 $4.87 5.32 USD
Titan International, Inc.  TZ4.F $7.8 8.53 USD
0
$502.67M 549.49M USD $7 7.65 USD $7.8 8.53 USD $7.8 8.53 USD $502.67M 549.49M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25.8 28.2 USD
-0.77
$487.25M 532.63M USD $500 546.57 USD $25.8 28.2 USD $25.8 28.2 USD $487.25M 532.63M USD 0 -$1.31 -1.4 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Rosenbauer International AG  ROI.DE $43.1 47.11 USD
+1.17
$439.62M 480.56M USD $25 27.33 USD $43.1 47.11 USD $43.1 47.11 USD $439.62M 480.56M USD 8.17 $5.27 5.76 USD
Rosenbauer International AG  ROI.F $42.3 46.24 USD
0
$436.6M 477.26M USD $202 220.81 USD $42.2 46.13 USD $42.4 46.35 USD $436.6M 477.26M USD 8.02 $5.27 5.76 USD
Wabash National Corporation  WA9.F $9.05 9.89 USD
+2.26
$387.45M 423.53M USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $387.45M 423.53M USD 0 -$1.25 -1.3 USD
The Shyft Group, Inc.  SP8.F $10.4 11.37 USD
+0.97
$374.68M 409.58M USD $200 218.63 USD $10.4 11.37 USD $10.4 11.37 USD $374.68M 409.58M USD 520.00 $0.02 0.02 USD
Columbus McKinnon Corporation  VC3.F $12.5 13.66 USD
-3.1
$357.9M 391.24M USD $80 87.45 USD $12.5 13.66 USD $12.5 13.66 USD $357.9M 391.24M USD 0 -$0.16 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $9.6 10.49 USD
-1.03
$345.22M 377.38M USD $400 437.25 USD $9.6 10.49 USD $9.6 10.49 USD $345.22M 377.38M USD 8.72 $1.1 1.2 USD
Grenevia S.A.  8MF.F $0.5799 0.64 USD
0
$336.32M 367.64M USD $733 801.27 USD $0.5799 0.64 USD $0.5799 0.64 USD $336.32M 367.64M USD 4.15 $0.14 0.15 USD
Grenevia S.A.  8MF.SG $0.4899 0.54 USD
0
$327.65M 358.16M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $327.65M 358.16M USD 3.52 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
-2.13
$196.76M 215.08M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $196.76M 215.08M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $2.04 2.23 USD
+2
$195.02M 213.18M USD $25K 27.33K USD $2.04 2.23 USD $2.04 2.23 USD $195.02M 213.18M USD 10.19 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-3.01
$117.33M 128.26M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $117.33M 128.26M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.14 0.15 USD
-33.17
$86.25M 94.29M USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $86.25M 94.29M USD 6.95 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.31 1.44 USD
0
$85.54M 93.5M USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $85.54M 93.5M USD 0 -$0.69 -0.7 USD
Wielton S.A.  2W1.F $1.39 1.52 USD
0
$83.68M 91.47M USD $80 87.45 USD $1.39 1.52 USD $1.39 1.52 USD $83.68M 91.47M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.52 2.75 USD
+0.4
$75.12M 82.12M USD $1.21K 1.32K USD $2.52 2.75 USD $2.52 2.75 USD $75.12M 82.12M USD 5.25 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4099 0.44 USD
+0.5
$45.73M 49.99M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $45.73M 49.99M USD 10.15 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.16 3.45 USD
0
$12.64M 13.82M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $12.64M 13.82M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.57 3.9 USD
+1.42
$7.42M 8.11M USD $19 20.77 USD $3.57 3.9 USD $3.57 3.9 USD $7.42M 8.11M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí