$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02999 0.03 USD
+2.43
$15.63M 17.08M USD $305.57K 334.03K USD $0.02 0.02 USD $0.02999 0.03 USD $15.63M 17.08M USD 0 -$304.29 -332.6 USD
Rheinmetall AG  RHMB.SG $360 393.53 USD
-3.74
$80.32B 87.8B USD $0 0 USD $360 393.53 USD $363 396.81 USD $80.32B 87.8B USD 96.25 $3.74 4.09 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15.1 16.51 USD
+0.67
$22.41B 24.5B USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $22.41B 24.5B USD 19.61 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $188 205.51 USD
0
$20.22B 22.11B USD $0 0 USD $184 201.14 USD $188 205.51 USD $20.22B 22.11B USD 32.58 $5.77 6.31 USD
Pentair plc  PNT.SG $91.72 100.26 USD
+0.57
$15.09B 16.5B USD $0 0 USD $91.72 100.26 USD $91.72 100.26 USD $15.09B 16.5B USD 27.79 $3.3 3.61 USD
VAT Group AG  19V0.SG $34.6 37.82 USD
-2.26
$10.4B 11.37B USD $0 0 USD $34.6 37.82 USD $35.2 38.48 USD $10.4B 11.37B USD 45.52 $0.76 0.83 USD
Smiths Group plc  QS2A.SG $26.22 28.66 USD
-1.35
$8.64B 9.45B USD $0 0 USD $26.22 28.66 USD $26.6 29.08 USD $8.64B 9.45B USD 25.45 $1.03 1.13 USD
Koç Holding A.S.  KRKA.SG $17 18.58 USD
+1.19
$8.62B 9.42B USD $0 0 USD $16.5 18.04 USD $17 18.58 USD $8.62B 9.42B USD 0 -$0.12 -0.1 USD
thyssenkrupp AG  TKA1.SG $11.5 12.57 USD
+1.77
$7.16B 7.83B USD $2K 2.19K USD $10.5 11.48 USD $11.5 12.57 USD $7.16B 7.83B USD 0 -$1.62 -1.7 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,486 1624.4 USD
+0.27
$6.28B 6.86B USD $0 0 USD $1,484 1622.21 USD $1,486 1624.4 USD $6.28B 6.86B USD 117.93 $12.6 13.77 USD
Nexans S.A.  NXS0.SG $54 59.03 USD
-1.82
$4.72B 5.16B USD $0 0 USD $53.5 58.48 USD $55 60.12 USD $4.72B 5.16B USD 17.41 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.3 12.35 USD
+1.8
$4.62B 5.05B USD $0 0 USD $11.2 12.24 USD $11.7 12.79 USD $4.62B 5.05B USD 18.52 $0.61 0.67 USD
Hexcel Corporation  HXL.SG $50.5 55.2 USD
0
$4.06B 4.44B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $4.06B 4.44B USD 39.14 $1.29 1.41 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.8 10.71 USD
+11.36
$4.03B 4.4B USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $4.03B 4.4B USD 10.10 $0.97 1.06 USD
Alfa S.A.B. de C.V.  G4L.SG $0.56 0.61 USD
+1.82
$3.66B 4B USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $3.66B 4B USD 0 $0 0 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.6 29.08 USD
+1.53
$2.52B 2.75B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $2.52B 2.75B USD 15.46 $1.72 1.88 USD
SIA Engineering Company Limited  O3H.SG $2.12 2.32 USD
+0.95
$2.37B 2.6B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $2.37B 2.6B USD 26.50 $0.08 0.09 USD
TAV Havalimanlari Holding A.S.  5THA.SG $21.8 23.83 USD
+5.83
$2.15B 2.35B USD $0 0 USD $20.8 22.74 USD $21.8 23.83 USD $2.15B 2.35B USD 15.57 $1.4 1.53 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9399 1.02 USD
+1.63
$2.1B 2.29B USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $2.1B 2.29B USD 15.58 $0.06 0.07 USD
Berli Jucker Public Company Limited  NVP8.SG $0.45 0.5 USD
+1.34
$2.01B 2.2B USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $2.01B 2.2B USD 15.13 $0.03 0.03 USD
Elecnor, S.A.  EK5.SG $21.95 23.99 USD
-1.57
$1.86B 2.03B USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $1.86B 2.03B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $46.95 51.32 USD
+1.19
$1.2B 1.32B USD $0 0 USD $45.55 49.79 USD $46.95 51.32 USD $1.2B 1.32B USD 13.41 $3.5 3.83 USD
Singapore Post Limited  SGR.SG $0.4 0.44 USD
+0.5
$934.49M 1.02B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $934.49M 1.02B USD 5.74 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $5.5 6.01 USD
+0.73
$929.13M 1.02B USD $0 0 USD $5.34 5.84 USD $5.52 6.03 USD $929.13M 1.02B USD 15.27 $0.36 0.39 USD
Ponsse Oyj  PNS.SG $29.5 32.25 USD
+1.37
$825.39M 902.26M USD $0 0 USD $29.2 31.92 USD $29.5 32.25 USD $825.39M 902.26M USD 27.31 $1.08 1.18 USD
GL Events SA  0X5.SG $27.7 30.28 USD
-1.42
$812.14M 887.78M USD $0 0 USD $27.7 30.28 USD $28.05 30.66 USD $812.14M 887.78M USD 11.30 $2.45 2.68 USD
James Halstead plc  HSJA.SG $1.78 1.95 USD
-0.56
$794.55M 868.56M USD $0 0 USD $1.78 1.95 USD $1.79 1.96 USD $794.55M 868.56M USD 14.83 $0.12 0.13 USD
Synergie SE  YSY.SG $34.2 37.39 USD
-0.29
$781.87M 854.69M USD $0 0 USD $34.1 37.28 USD $34.2 37.39 USD $781.87M 854.69M USD 12.52 $2.73 2.98 USD
Georgia Capital PLC  2IX.SG $22.2 24.27 USD
-0.89
$780.39M 853.07M USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $780.39M 853.07M USD 7.68 $2.89 3.16 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Groupe CRIT SA  CT2.SG $63.4 69.3 USD
+0.63
$689.17M 753.36M USD $0 0 USD $63 68.87 USD $63.4 69.3 USD $689.17M 753.36M USD 9.18 $6.9 7.54 USD
Goodwin PLC  GDW.SG $85.5 93.46 USD
-1.16
$649.8M 710.32M USD $0 0 USD $85.5 93.46 USD $88 96.2 USD $649.8M 710.32M USD 28.40 $3.01 3.29 USD
Arendals Fossekompani ASA  5VZ.SG $10.95 11.97 USD
0
$611.57M 668.53M USD $0 0 USD $10.85 11.86 USD $10.95 11.97 USD $611.57M 668.53M USD 0 -$0.12 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $8.95 9.78 USD
+1.13
$477.8M 522.3M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $477.8M 522.3M USD 20.81 $0.43 0.47 USD
Solstad Offshore ASA  SZL.SG $3.92 4.29 USD
+1.82
$425.73M 465.38M USD $0 0 USD $3.84 4.19 USD $3.92 4.29 USD $425.73M 465.38M USD 2.99 $1.31 1.43 USD
RWS Holdings plc  RWJ1.SG $0.92 1.01 USD
+0.55
$379.9M 415.28M USD $0 0 USD $0.92 1.01 USD $0.9699 1.06 USD $379.9M 415.28M USD 11.50 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.5699 0.62 USD
+0.18
$358M 391.34M USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $358M 391.34M USD 4.05 $0.14 0.15 USD
Nippon Avionics Co., Ltd.  6NA.SG $22 24.05 USD
-0.9
$355.26M 388.35M USD $0 0 USD $22 24.05 USD $22 24.05 USD $355.26M 388.35M USD 30.13 $0.73 0.8 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32.4 35.42 USD
0
$338.69M 370.23M USD $0 0 USD $32.2 35.2 USD $32.4 35.42 USD $338.69M 370.23M USD 11.65 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$314.44M 343.73M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $314.44M 343.73M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
XP Power Limited  4XP.SG $10.4 11.37 USD
-2.8
$290.49M 317.55M USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $290.49M 317.55M USD 0 -$0.47 -0.5 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $4.28 4.68 USD
+2.39
$287.48M 314.26M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $287.48M 314.26M USD 14.26 $0.3 0.33 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$263.88M 288.45M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $263.88M 288.45M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.6 1.75 USD
-0.62
$260.6M 284.87M USD $0 0 USD $1.6 1.75 USD $1.62 1.77 USD $260.6M 284.87M USD 14.54 $0.11 0.12 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
+0.53
$217.84M 238.13M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $217.84M 238.13M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $12.1 13.23 USD
-1.63
$217.59M 237.86M USD $0 0 USD $12.1 13.23 USD $12.65 13.83 USD $217.59M 237.86M USD 9.67 $1.25 1.37 USD
James Fisher and Sons plc  6FJ.SG $3.78 4.13 USD
+0.53
$206.88M 226.15M USD $0 0 USD $3.76 4.11 USD $3.78 4.13 USD $206.88M 226.15M USD 3.63 $1.04 1.14 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
+3.57
$196.84M 215.17M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $196.84M 215.17M USD 4.34 $0.02 0.02 USD
Sabaf S.p.A.  SM5.SG $14.25 15.58 USD
-1.72
$179.22M 195.91M USD $0 0 USD $14.15 15.47 USD $14.25 15.58 USD $179.22M 195.91M USD 27.94 $0.51 0.56 USD
Firan Technology Group Corporation  22F.SG $6.85 7.49 USD
-1.44
$176.64M 193.1M USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $176.64M 193.1M USD 19.57 $0.35 0.38 USD
Tecogen Inc.  2T1.SG $6.55 7.16 USD
-7.09
$165.51M 180.93M USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $165.51M 180.93M USD 0 -$0.15 -0.1 USD
Pkp Cargo S.A.  PK3.SG $3.52 3.85 USD
+0.23
$162.83M 178M USD $0 0 USD $3.48 3.8 USD $3.52 3.85 USD $162.83M 178M USD 0 -$12.32 -13.4 USD
The Alumasc Group plc  0JL.SG $3.7 4.04 USD
-3.14
$147.57M 161.32M USD $0 0 USD $3.7 4.04 USD $4.04 4.42 USD $147.57M 161.32M USD 12.33 $0.3 0.33 USD
Castings P.L.C.  9Z9.SG $3.3 3.61 USD
0
$144.05M 157.47M USD $0 0 USD $3.2 3.5 USD $3.3 3.61 USD $144.05M 157.47M USD 30.00 $0.11 0.12 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.08 0.08 USD
-1.3
$133.57M 146.02M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $133.57M 146.02M USD 7.59 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $2.16 2.36 USD
0
$102.7M 112.26M USD $0 0 USD $2.04 2.23 USD $2.16 2.36 USD $102.7M 112.26M USD 7.44 $0.29 0.32 USD
Dialight plc  3HQ.SG $2.18 2.38 USD
0
$96.5M 105.49M USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $96.5M 105.49M USD 0 -$0.36 -0.3 USD
Wielton S.A.  2W1.SG $1.41 1.54 USD
+3.99
$87.25M 95.38M USD $0 0 USD $1.33 1.45 USD $1.41 1.54 USD $87.25M 95.38M USD 0 -$0.69 -0.7 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.17 0.18 USD
-0.59
$72.84M 79.62M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $72.84M 79.62M USD 0 -$0.02 -0.02 USD
FDK Corporation  5FN.SG $2.02 2.21 USD
+2.54
$70.46M 77.02M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $70.46M 77.02M USD 22.44 $0.09 0.1 USD
SergeFerrari Group SA  SFK.SG $5.5 6.01 USD
-0.72
$63.04M 68.91M USD $0 0 USD $5.48 5.99 USD $5.5 6.01 USD $63.04M 68.91M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.87 2.04 USD
0
$53.15M 58.1M USD $0 0 USD $1.85 2.02 USD $1.88 2.06 USD $53.15M 58.1M USD 7.48 $0.25 0.27 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
+10
$52.04M 56.89M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $52.04M 56.89M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.6999 0.77 USD
-0.71
$47.78M 52.23M USD $0 0 USD $0.6999 0.77 USD $0.7099 0.77 USD $47.78M 52.23M USD 0 -$0.49 -0.5 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $33 36.07 USD
-6.78
$42.66M 46.63M USD $0 0 USD $33 36.07 USD $33 36.07 USD $42.66M 46.63M USD 9.67 $3.41 3.73 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.92M 30.52M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.92M 30.52M USD 0 $0 0 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
0
$27.24M 29.78M USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $27.24M 29.78M USD 43.20 $0.01 0.01 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.46 0.5 USD
-1.73
$23.94M 26.17M USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $23.94M 26.17M USD 0 -$0.12 -0.1 USD
PST Group AB  YK3.SG $0.67 0.73 USD
+5.99
$13M 14.21M USD $0 0 USD $0.63 0.69 USD $0.67 0.73 USD $13M 14.21M USD 0 -$0.38 -0.4 USD
Kesla Oyj  KSLA.SG $2.98 3.26 USD
+0.68
$10.52M 11.5M USD $0 0 USD $2.92 3.19 USD $2.98 3.26 USD $10.52M 11.5M USD 0 -$0.15 -0.1 USD
UV Germi SA  1NY.SG $2.73 2.98 USD
-1.8
$9.63M 10.53M USD $0 0 USD $2.66 2.91 USD $2.77 3.03 USD $9.63M 10.53M USD 24.81 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
-8.51
$4.71M 5.15M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.71M 5.15M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.1499 0.16 USD
+2.84
$3.38M 3.7M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $3.38M 3.7M USD 0 -$0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí