$2.31T
Сapitalización del mercado total
$90.65B
Volumen total
BTC 55.91%     ETH 9.48%
Predominio

Del País: Alemania Sector: Industria Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (78)
100 Prev Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC RELX PLC RDEB.DE DE €28.02 32.34 USD
+2.49
€49.04B 56.61B USD €56.00 64.64 USD €27.90 32.21 USD €28.02 32.34 USD €49.04B 56.61B USD 21.55 €1.30 1.5 USD
de Cintas Corporation CIT.F DE €157.98 182.36 USD
+0.09
€63.21B 72.97B USD €25.00 28.86 USD €157.98 182.36 USD €157.98 182.36 USD €63.21B 72.97B USD 37.88 €4.17 4.81 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
RELX PLC RELX PLC RDEB.F DE €28.12 32.46 USD
+1.96
€49.22B 56.81B USD €200.00 230.87 USD €27.52 31.77 USD €28.12 32.46 USD €49.22B 56.81B USD 21.63 €1.30 1.5 USD
RELX PLC RELX PLC RDED.F DE €28.00 32.32 USD
+0.72
€49.01B 56.57B USD €100.00 115.43 USD €27.00 31.17 USD €28.00 32.32 USD €49.01B 56.57B USD 21.53 €1.30 1.5 USD
de Copart, Inc. CO6.F DE €26.08 30.11 USD
-1.83
€25.12B 29B USD €470.00 542.54 USD €26.08 30.11 USD €26.08 30.11 USD €25.12B 29B USD 18.49 €1.41 1.63 USD
de Global Payments Inc. GLO.F DE €68.80 79.42 USD
-0.58
€18.82B 21.72B USD €15.00 17.32 USD €68.80 79.42 USD €68.80 79.42 USD €18.82B 21.72B USD 28.78 €2.39 2.76 USD
Brambles Limited Brambles Limited R1H.F DE €11.88 13.71 USD
+0.92
€15.87B 18.32B USD €105.00 121.21 USD €11.88 13.71 USD €11.88 13.71 USD €15.87B 18.32B USD 20.13 €0.59 0.68 USD
de Global Payments Inc. GLO.DE DE €57.20 66.03 USD
+0.7
€15.65B 18.06B USD €56.00 64.64 USD €57.20 66.03 USD €57.20 66.03 USD €15.65B 18.06B USD 24.23 €2.36 2.72 USD
de Rentokil Initial plc RTO1.F DE €5.20 6 USD
-0.54
€13.07B 15.09B USD €500.00 577.17 USD €5.20 6 USD €5.20 6 USD €13.07B 15.09B USD 51.96 €0.10 0.12 USD
de Wolters Kluwer N.V. WOSB.DE DE €57.80 66.72 USD
+0.42
€12.91B 14.9B USD €548.00 632.58 USD €57.74 66.65 USD €58.78 67.85 USD €12.91B 14.9B USD 10.24 €5.64 6.51 USD
de Rentokil Initial plc RTO.F DE €25.60 29.55 USD
+1.59
€12.88B 14.87B USD €25.00 28.86 USD €25.00 28.86 USD €25.60 29.55 USD €12.88B 14.87B USD 51.20 €0.50 0.58 USD
de Wolters Kluwer N.V. WOSB.F DE €57.46 66.33 USD
-0.21
€12.83B 14.81B USD €479.00 552.93 USD €57.46 66.33 USD €57.46 66.33 USD €12.83B 14.81B USD 10.18 €5.64 6.51 USD
Aramark Aramark 0AK.F DE €48.75 56.27 USD
+0.79
€12.82B 14.8B USD €240.00 277.04 USD €48.47 55.95 USD €48.75 56.27 USD €12.82B 14.8B USD 41.31 €1.18 1.36 USD
de Wolters Kluwer N.V. WOS.F DE €57.00 65.8 USD
0
€12.73B 14.69B USD €41.00 47.33 USD €57.00 65.8 USD €57.00 65.8 USD €12.73B 14.69B USD 10.10 €5.64 6.51 USD
Intertek Group plc Intertek Group plc IT1.F DE €67.55 77.98 USD
-0.52
€10.37B 11.97B USD €140.00 161.61 USD €67.55 77.98 USD €67.95 78.44 USD €10.37B 11.97B USD 26.91 €2.51 2.9 USD
Sodexo S.A. Sodexo S.A. SJ7.F DE €52.45 60.54 USD
-0.38
€7.65B 8.83B USD €50.00 57.72 USD €52.45 60.54 USD €52.45 60.54 USD €7.65B 8.83B USD 17.19 €3.05 3.52 USD
de Sodexo S.A. SJ70.F DE €10.20 11.77 USD
-0.97
€7.44B 8.59B USD €9.00 10.39 USD €10.20 11.77 USD €10.20 11.77 USD €7.44B 8.59B USD 16.72 €0.61 0.7 USD
Elis SA Elis SA 7EL.F DE €28.40 32.78 USD
+2.45
€6.13B 7.08B USD €145.00 167.38 USD €28.40 32.78 USD €28.40 32.78 USD €6.13B 7.08B USD 19.45 €1.46 1.69 USD
de ISS A/S QJQ.F DE €38.48 44.42 USD
+0.89
€6.03B 6.96B USD €100.00 115.43 USD €38.48 44.42 USD €38.48 44.42 USD €6.03B 6.96B USD 18.67 €2.06 2.38 USD
UniFirst Corporation UniFirst Corporation U1N.F DE €238.00 274.73 USD
0
€4.30B 4.97B USD €4.00 4.62 USD €238.00 274.73 USD €238.00 274.73 USD €4.30B 4.97B USD 42.72 €5.57 6.43 USD
Dolby Laboratories, Inc. Dolby Laboratories, Inc. FUO.F DE €44.54 51.41 USD
+0.81
€4.21B 4.86B USD €32.00 36.94 USD €44.54 51.41 USD €44.54 51.41 USD €4.21B 4.86B USD 20.15 €2.21 2.55 USD
de AZZ Inc. AI7.F DE €132.00 152.37 USD
+1.54
€3.96B 4.57B USD €38.00 43.86 USD €132.00 152.37 USD €132.00 152.37 USD €3.96B 4.57B USD 14.31 €9.22 10.64 USD
de First Advantage Corporation 0MS.F DE €18.20 21.01 USD
+1.68
€3.12B 3.6B USD €200.00 230.87 USD €18.20 21.01 USD €18.20 21.01 USD €3.12B 3.6B USD 455.00 €0.04 0.05 USD
de Teleperformance SE RCF.F DE €52.32 60.39 USD
+3.24
€3.04B 3.51B USD €100.00 115.43 USD €52.32 60.39 USD €52.32 60.39 USD €3.04B 3.51B USD 6.22 €8.40 9.7 USD
de Teleperformance SE RCF.DE DE €50.78 58.62 USD
-1.82
€2.95B 3.41B USD €3.00K 3.47K USD €50.32 58.09 USD €52.50 60.6 USD €2.95B 3.41B USD 6.04 €8.40 9.7 USD
de Teleperformance SE RCF0.F DE €24.60 28.4 USD
+2.5
€2.86B 3.3B USD €69.00 79.65 USD €24.60 28.4 USD €24.60 28.4 USD €2.86B 3.3B USD 5.85 €4.20 4.85 USD
Serco Group plc Serco Group plc SEO.F DE €2.69 3.11 USD
+0.52
€2.63B 3.04B USD €300.00 346.3 USD €2.69 3.11 USD €2.69 3.11 USD €2.63B 3.04B USD 16.81 €0.16 0.18 USD
Maximus, Inc. Maximus, Inc. MMY.F DE €48.40 55.87 USD
0
€2.54B 2.94B USD €10.00 11.54 USD €48.40 55.87 USD €48.40 55.87 USD €2.54B 2.94B USD 8.27 €5.85 6.75 USD
de ABM Industries Incorporated AB4.F DE €38.80 44.79 USD
+0.52
€2.27B 2.62B USD €300.00 346.3 USD €38.40 44.33 USD €39.00 45.02 USD €2.27B 2.62B USD 17.01 €2.28 2.63 USD
Cimpress plc Cimpress plc 3UF.F DE €84.85 97.95 USD
+0.24
€2.06B 2.37B USD €4.00 4.62 USD €84.85 97.95 USD €84.85 97.95 USD €2.06B 2.37B USD 52.70 €1.61 1.86 USD
Pluxee N.V. Pluxee N.V. RV1.F DE €12.81 14.79 USD
+5.09
€1.78B 2.05B USD €250.00 288.58 USD €12.49 14.42 USD €12.87 14.86 USD €1.78B 2.05B USD 9.08 €1.41 1.63 USD
de Relo Group, Inc. 665.F DE €11.40 13.16 USD
+2.7
€1.73B 1.99B USD €100.00 115.43 USD €11.40 13.16 USD €11.40 13.16 USD €1.73B 1.99B USD 16.05 €0.71 0.82 USD
de CBIZ, Inc. XC4.F DE €30.60 35.32 USD
+0.66
€1.64B 1.9B USD €36.00 41.56 USD €30.60 35.32 USD €30.60 35.32 USD €1.64B 1.9B USD 13.66 €2.24 2.59 USD
BrightView Holdings, Inc. BrightView Holdings, Inc. 7BV.F DE €12.30 14.2 USD
-6.82
€1.15B 1.32B USD €250.00 288.58 USD €12.30 14.2 USD €12.50 14.43 USD €1.15B 1.32B USD 410.00 €0.03 0.03 USD
de GL Events SA 0X5.F DE €34.75 40.11 USD
+2.81
€1.02B 1.18B USD €300.00 346.3 USD €34.75 40.11 USD €34.75 40.11 USD €1.02B 1.18B USD 12.72 €2.73 3.15 USD
de LegalZoom.com, Inc. 1LZ.F DE €5.70 6.58 USD
-4.2
€978.39M 1.13B USD €10.00 11.54 USD €5.70 6.58 USD €6.00 6.93 USD €978.39M 1.13B USD 113.99 €0.05 0.06 USD
de GL Events SA 0X5.SG DE €33.35 38.5 USD
-3.47
€978.24M 1.13B USD €0.00 0 USD €33.35 38.5 USD €34.75 40.11 USD €978.24M 1.13B USD 12.21 €2.73 3.15 USD
de Eastman Kodak Company KODN.F DE €7.37 8.51 USD
+0.14
€721.57M 832.94M USD €1.60K 1.84K USD €7.37 8.51 USD €7.37 8.51 USD €721.57M 832.94M USD 0 -€1.64 -1.8 USD
de Johnson Service Group PLC 5K7.F DE €1.90 2.19 USD
+0.53
€706.65M 815.71M USD €1.47K 1.69K USD €1.89 2.18 USD €1.90 2.19 USD €706.65M 815.71M USD 17.27 €0.11 0.13 USD
de Fiera Milano S.p.A. FM3.F DE €9.09 10.49 USD
+4.6
€649.06M 749.24M USD €5.00 5.77 USD €8.89 10.26 USD €9.09 10.49 USD €649.06M 749.24M USD 7.97 €1.14 1.32 USD
Karnov Group AB (publ) Karnov Group AB (publ) 3UA.F DE €6.50 7.5 USD
+2.52
€627.66M 724.53M USD €500.00 577.17 USD €6.50 7.5 USD €6.50 7.5 USD €627.66M 724.53M USD 8.22 €0.79 0.91 USD
de Raksul Inc 49R.F DE €10.10 11.66 USD
+1
€601.97M 694.88M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €601.97M 694.88M USD 34.82 €0.29 0.33 USD
Cass Information Systems, Inc. Cass Information Systems, Inc. CC3.F DE €45.80 52.87 USD
0
€589.50M 680.48M USD €3.00 3.46 USD €45.80 52.87 USD €45.80 52.87 USD €589.50M 680.48M USD 22.23 €2.06 2.38 USD
de IPH Limited 1IP.F DE €2.30 2.65 USD
+1.77
€589.47M 680.45M USD €404.00 466.35 USD €2.30 2.65 USD €2.30 2.65 USD €589.47M 680.45M USD 13.52 €0.17 0.2 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GQN2.F DE €22.40 25.86 USD
0
€543.78M 627.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €543.78M 627.71M USD 0 €0.00 0 USD
de BELLSYSTEM24 Holdings, Inc. B24.F DE €7.25 8.37 USD
-0.68
€539.00M 622.19M USD €100.00 115.43 USD €7.25 8.37 USD €7.25 8.37 USD €539.00M 622.19M USD 12.08 €0.60 0.69 USD
de Diversified Royalty Corp. BEW.F DE €2.90 3.35 USD
+1.05
€506.65M 584.85M USD €1.74K 2.01K USD €2.90 3.35 USD €2.90 3.35 USD €506.65M 584.85M USD 24.16 €0.12 0.14 USD
Coor Service Management Holding AB Coor Service Management Holding AB COE.F DE €4.69 5.41 USD
+0.13
€445.21M 513.92M USD €1.00K 1.15K USD €4.69 5.41 USD €4.69 5.41 USD €445.21M 513.92M USD 20.39 €0.23 0.27 USD
de Restore plc MWDA.F DE €3.04 3.51 USD
+0.66
€404.31M 466.71M USD €1.59K 1.84K USD €3.04 3.51 USD €3.04 3.51 USD €404.31M 466.71M USD 304.00 €0.01 0.01 USD
de Quad/Graphics, Inc. QGU.F DE €7.25 8.37 USD
+0.69
€373.81M 431.5M USD €148.00 170.84 USD €7.25 8.37 USD €7.25 8.37 USD €373.81M 431.5M USD 14.21 €0.51 0.59 USD
de ANY Biztonsági Nyomda Nyrt. X07.MU DE €21.10 24.36 USD
-0.47
€302.70M 349.41M USD €200.00 230.87 USD €21.10 24.36 USD €21.80 25.16 USD €302.70M 349.41M USD 14.75 €1.43 1.65 USD
Knights Group Holdings plc Knights Group Holdings plc 77Q.F DE €2.14 2.47 USD
-0.93
€183.97M 212.36M USD €1.04K 1.19K USD €2.14 2.47 USD €2.14 2.47 USD €183.97M 212.36M USD 214.00 €0.01 0.01 USD
de Catering International & Services Société Anonyme 8WG.F DE €19.25 22.22 USD
-2.78
€150.07M 173.24M USD €156.00 180.08 USD €19.25 22.22 USD €19.25 22.22 USD €150.07M 173.24M USD 17.03 €1.13 1.3 USD
de Green Landscaping Group AB (publ) 2WN.F DE €2.35 2.71 USD
0
€132.68M 153.16M USD €1.97K 2.28K USD €2.35 2.71 USD €2.35 2.71 USD €132.68M 153.16M USD 11.74 €0.20 0.23 USD
de Bastogi S.p.A. BAOA.F DE €1.10 1.27 USD
+9.45
€122.43M 141.32M USD €22.00 25.4 USD €1.10 1.27 USD €1.10 1.27 USD €122.43M 141.32M USD 7.85 €0.14 0.16 USD
de Star7 S.p.A. EH2.F DE €11.60 13.39 USD
+0.87
€103.90M 119.94M USD €5.00 5.77 USD €11.60 13.39 USD €11.60 13.39 USD €103.90M 119.94M USD 44.61 €0.26 0.3 USD
de Aqualis ASA 26Q.F DE €0.76 0.88 USD
+0.26
€101.62M 117.3M USD €10.00 11.54 USD €0.76 0.88 USD €0.76 0.88 USD €101.62M 117.3M USD 0 -€0.03 -0.03 USD
de Novus Holdings Limited N09.F DE €0.31 0.36 USD
-1.27
€98.75M 114M USD €1.00K 1.15K USD €0.31 0.36 USD €0.31 0.36 USD €98.75M 114M USD 7.79 €0.04 0.05 USD
de Hung Hing Printing Group Limited HUV.F DE €0.08 0.1 USD
+2.48
€75.72M 87.41M USD €2.00K 2.31K USD €0.08 0.1 USD €0.08 0.1 USD €75.72M 87.41M USD 0 -€0.01 -0.01 USD
DLH Holdings Corp. DLH Holdings Corp. TS8A.F DE €4.54 5.24 USD
+0.44
€67.48M 77.9M USD €631.00 728.39 USD €4.54 5.24 USD €4.54 5.24 USD €67.48M 77.9M USD 0 -€0.28 -0.3 USD
Enersense International Oyj Enersense International Oyj 42U.F DE €3.68 4.25 USD
+0.55
€59.63M 68.84M USD €29.00 33.48 USD €3.40 3.92 USD €3.68 4.25 USD €59.63M 68.84M USD 0 -€1.13 -1.3 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de Boom Logistics Limited GJY.F DE €1.36 1.57 USD
+6.25
€50.28M 58.04M USD €100.00 115.43 USD €1.36 1.57 USD €1.36 1.57 USD €50.28M 58.04M USD 9.71 €0.14 0.16 USD
de Network-1 Technologies, Inc. 6LK.F DE €1.24 1.43 USD
+0.81
€28.35M 32.73M USD €1.00K 1.15K USD €1.24 1.43 USD €1.24 1.43 USD €28.35M 32.73M USD 0 -€0.10 -0.1 USD
de Lamor Corporation Oyj GB9.F DE €0.95 1.09 USD
+2.38
€25.56M 29.5M USD €100.00 115.43 USD €0.95 1.09 USD €0.95 1.09 USD €25.56M 29.5M USD 0 -€0.13 -0.1 USD
de Vianet Group plc AS2.F DE €0.86 0.99 USD
+23.91
€24.30M 28.05M USD €120.00 138.52 USD €0.69 0.79 USD €0.86 0.99 USD €24.30M 28.05M USD 42.75 €0.02 0.02 USD
de Yue Da International Holdings Limited YDAB.F DE €0.02 0.02 USD
-6.82
€23.96M 27.65M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €23.96M 27.65M USD 0 €0.00 0 USD
de SPAR Group, Inc. PMH.F DE €0.70 0.8 USD
+0.72
€19.74M 22.78M USD €4.00K 4.62K USD €0.70 0.8 USD €0.70 0.8 USD €19.74M 22.78M USD 0 -€0.95 -1.09 USD
de HBI-Hyperion SE A7K.DU DE €33.00 38.09 USD
0
€12.38M 14.28M USD €0.00 0 USD €33.00 38.09 USD €33.00 38.09 USD €12.38M 14.28M USD 825.00 €0.04 0.05 USD
de SG Company S.p.A. 7KZ.F DE €0.24 0.28 USD
-8.02
€9.01M 10.4M USD €1.40K 1.62K USD €0.24 0.28 USD €0.24 0.28 USD €9.01M 10.4M USD 0 -€0.04 -0.04 USD
de SSH Group Limited JRSA.F DE €0.08 0.09 USD
0
€9.00M 10.39M USD €3.00K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €9.00M 10.39M USD 7.50 €0.01 0.01 USD
de CPPGroup Plc 4CV1.F DE €0.33 0.39 USD
-0.6
€3.07M 3.54M USD €600.00 692.6 USD €0.33 0.39 USD €0.33 0.39 USD €3.07M 3.54M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.F DE €1.33 1.54 USD
-9.74
€2.94M 3.39M USD €2.00 2.31 USD €1.33 1.54 USD €1.33 1.54 USD €2.94M 3.39M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.DE DE €1.32 1.52 USD
+3.45
€2.72M 3.14M USD €3.17K 3.66K USD €1.27 1.46 USD €1.34 1.55 USD €2.72M 3.14M USD 0 -€0.94 -1.08 USD
de Deutsche Payment A1M SE 4NJ.DU DE €1.20 1.39 USD
0
€2.27M 2.62M USD €0.00 0 USD €1.20 1.39 USD €1.20 1.39 USD €2.27M 2.62M USD 0 -€0.19 -0.2 USD
de Labocanna S.A. 9Y2.F DE €0.04 0.04 USD
+0.52
€813.97K 939.59K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €813.97K 939.59K USD 0 -€0.01 -0.01 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency