Sonuç Sayfası 6 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.04 1.95 USD |
0
|
$1.83B 255.1M USD | $221K 30.73K USD | $13.96 1.94 USD | $14.06 1.95 USD | $1.83B 255.1M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.77 1.22 USD |
+0.46
|
$1.82B 253.4M USD | $311.3K 43.28K USD | $8.7 1.21 USD | $8.8 1.22 USD | $1.82B 253.4M USD | 87.70 | $0.1 0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.93 3.05 USD |
+0.14
|
$1.81B 252.14M USD | $99.83K 13.88K USD | $21.74 3.02 USD | $21.99 3.06 USD | $1.81B 252.14M USD | 29.63 | $0.74 0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.79 0.94 USD |
-0.15
|
$1.79B 249.49M USD | $672.2K 93.46K USD | $6.76 0.94 USD | $6.85 0.95 USD | $1.79B 249.49M USD | 0 | -$0.36 -0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.95 2.5 USD |
+0.11
|
$1.78B 247.72M USD | $287.7K 40K USD | $17.77 2.47 USD | $18 2.5 USD | $1.78B 247.72M USD | 0 | -$2.64 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.99 2.36 USD |
+1.25
|
$1.75B 242.92M USD | $230.58K 32.06K USD | $16.79 2.33 USD | $17.08 2.37 USD | $1.75B 242.92M USD | 0 | -$0.24 -0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.52M — | $3.67M — | $0.04 — | $0.05 — | $235.52M — | 0 | -$0.45 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.43 1.45 USD |
+1.16
|
$1.6B 222.3M USD | $319.9K 44.48K USD | $10.31 1.43 USD | $10.49 1.46 USD | $1.6B 222.3M USD | 0 | -$0.28 -0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.82 0.81 USD |
-1.02
|
$1.57B 218.86M USD | $7.61M 1.06M USD | $5.72 0.8 USD | $5.96 0.83 USD | $1.57B 218.86M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.49 1.88 USD |
-1.1
|
$1.53B 212.42M USD | $4.31M 599.75K USD | $13.51 1.88 USD | $14.11 1.96 USD | $1.53B 212.42M USD | 0 | -$3.05 -0.4 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.4 2.42 USD |
+0.87
|
$1.52B 211.99M USD | $58.27K 8.1K USD | $17.22 2.39 USD | $17.4 2.42 USD | $1.52B 211.99M USD | 56.12 | $0.31 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.36 2 USD |
+1.06
|
$1.51B 209.68M USD | $164.1K 22.82K USD | $14.24 1.98 USD | $14.46 2.01 USD | $1.51B 209.68M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.85 1.93 USD |
+0.51
|
$1.45B 201.57M USD | $131.03K 18.22K USD | $13.71 1.91 USD | $13.88 1.93 USD | $1.45B 201.57M USD | 41.96 | $0.33 0.05 USD | |
| QHHD 600243.SS | $3.23 0.45 USD |
0
|
$1.42B 197.7M USD | $1.34M 186.86K USD | $3.21 0.45 USD | $3.25 0.45 USD | $1.42B 197.7M USD | 0 | -$0.18 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.59 2.45 USD |
+0.23
|
$1.41B 195.69M USD | $62.34K 8.67K USD | $17.52 2.44 USD | $17.64 2.45 USD | $1.41B 195.69M USD | 62.82 | $0.28 0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.23 1.14 USD |
+1.23
|
$1.32B 183.09M USD | $249.67K 34.71K USD | $8.14 1.13 USD | $8.24 1.15 USD | $1.32B 183.09M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.48 1.18 USD |
+0.36
|
$1.29B 179.15M USD | $308.14K 42.84K USD | $8.38 1.17 USD | $8.57 1.19 USD | $1.29B 179.15M USD | 212.00 | $0.04 0.005 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.51 0.49 USD |
-3.04
|
$1.14B 158.97M USD | $15.41M 2.14M USD | $3.45 0.48 USD | $3.62 0.5 USD | $1.14B 158.97M USD | 0 | -$1.01 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.49 1.04 USD |
+0.13
|
$1.01B 139.84M USD | $245.06K 34.07K USD | $7.45 1.04 USD | $7.52 1.05 USD | $1.01B 139.84M USD | 0 | -$0.56 -0.07 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||