결과 페이지 6 - 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROSOLAR RESOURCES 600193.SS | $3.65 0.51 USD |
+3.99
|
$1.55B 215.88M USD | $12.13M 1.69M USD | $3.53 0.49 USD | $3.75 0.52 USD | $1.55B 215.88M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.14 1.83 USD |
+1.15
|
$1.53B 212.62M USD | $967.8K 134.57K USD | $12.82 1.78 USD | $13.2 1.84 USD | $1.53B 212.62M USD | 0 | -$0.7 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.15 2.11 USD |
+2.99
|
$1.5B 209.07M USD | $1.64M 227.46K USD | $14.88 2.07 USD | $15.88 2.21 USD | $1.5B 209.07M USD | 0 | -$2.22 -0.3 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.87 1.37 USD |
+3.57
|
$1.46B 203.16M USD | $994.29K 138.25K USD | $9.49 1.32 USD | $9.89 1.38 USD | $1.46B 203.16M USD | 0 | -$0.35 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.47 0.76 USD |
+1.67
|
$1.45B 200.99M USD | $4.23M 587.96K USD | $5.26 0.73 USD | $5.56 0.77 USD | $1.45B 200.99M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.79 1.22 USD |
+2.69
|
$1.42B 197.06M USD | $2.27M 315.39K USD | $8.51 1.18 USD | $8.83 1.23 USD | $1.42B 197.06M USD | 0 | -$0.74 -0.1 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.44 1.87 USD |
-1.83
|
$1.41B 196.25M USD | $1.22M 170.12K USD | $13.22 1.84 USD | $13.93 1.94 USD | $1.41B 196.25M USD | 0 | -$0.24 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.3 2.13 USD |
+1.59
|
$1.34B 186.41M USD | $820.11K 114.03K USD | $14.83 2.06 USD | $15.4 2.14 USD | $1.34B 186.41M USD | 47.81 | $0.32 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.74 1.22 USD |
+1.63
|
$1.34B 186.28M USD | $1.51M 210.23K USD | $8.51 1.18 USD | $8.88 1.23 USD | $1.34B 186.28M USD | 0 | -$0.23 -0.03 USD | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.72 1.77 USD |
-0.47
|
$1.31B 181.87M USD | $915.23K 127.26K USD | $12.66 1.76 USD | $13 1.81 USD | $1.31B 181.87M USD | 181.71 | $0.07 0.009 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.5 3.41 USD |
+3.64
|
$1.28B 177.32M USD | $536.07K 74.54K USD | $23.53 3.27 USD | $24.79 3.45 USD | $1.28B 177.32M USD | 153.12 | $0.16 0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.83 0.53 USD |
+2.41
|
$1.25B 173.47M USD | $21.78M 3.03M USD | $3.64 0.51 USD | $3.93 0.55 USD | $1.25B 173.47M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.78 1.64 USD |
+1.03
|
$1.23B 171.44M USD | $1.13M 157.17K USD | $11.46 1.59 USD | $11.92 1.66 USD | $1.23B 171.44M USD | 53.54 | $0.22 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.77 1.5 USD |
-2.53
|
$1.22B 169.59M USD | $3.19M 443.31K USD | $10.7 1.49 USD | $11.11 1.54 USD | $1.22B 169.59M USD | 0 | -$2.37 -0.3 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.41 2 USD |
+1.62
|
$1.15B 160.31M USD | $522.63K 72.67K USD | $14.17 1.97 USD | $14.59 2.03 USD | $1.15B 160.31M USD | 180.12 | $0.08 0.01 USD | |
| QHHD 600243.SS | $2.62 0.36 USD |
-6.09
|
$1.15B 159.87M USD | $61.47M 8.55M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.15B 159.87M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.58 0.91 USD |
+2.65
|
$1.05B 146.38M USD | $2.6M 361.16K USD | $6.38 0.89 USD | $6.68 0.93 USD | $1.05B 146.38M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.52 0.91 USD |
+2.03
|
$990.63M 137.74M USD | $2.33M 323.8K USD | $6.29 0.87 USD | $6.65 0.92 USD | $990.63M 137.74M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.96 0.83 USD |
+3.11
|
$800.29M 111.28M USD | $1.76M 245.09K USD | $5.71 0.79 USD | $6.09 0.85 USD | $800.29M 111.28M USD | 0 | -$0.79 -0.1 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||