Ergebnisseite 6 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.83 1.64 USD |
-1.25
|
$1.75B 243.5M USD | $1.21M 168.84K USD | $11.79 1.64 USD | $12.23 1.7 USD | $1.75B 243.5M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.06 2.93 USD |
-2.73
|
$1.74B 242.14M USD | $659.52K 91.7K USD | $21.04 2.93 USD | $21.81 3.03 USD | $1.74B 242.14M USD | 28.45 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.05 1.81 USD |
-2.25
|
$1.74B 241.95M USD | $1.86M 258.01K USD | $12.99 1.81 USD | $13.5 1.88 USD | $1.74B 241.95M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.38 1.17 USD |
-2.67
|
$1.73B 240.21M USD | $2.94M 408.52K USD | $8.34 1.16 USD | $8.65 1.2 USD | $1.73B 240.21M USD | 83.79 | $0.1 0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.43 0.89 USD |
-4.74
|
$1.7B 236.26M USD | $8.84M 1.23M USD | $6.42 0.89 USD | $6.78 0.94 USD | $1.7B 236.26M USD | 0 | -$0.36 -0.05 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.28 2.26 USD |
-3.27
|
$1.67B 232.77M USD | $1.06M 147.96K USD | $16.26 2.26 USD | $16.82 2.34 USD | $1.67B 232.77M USD | 0 | -$0.24 -0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.55 0.77 USD |
-3.14
|
$1.5B 208.7M USD | $7.38M 1.03M USD | $5.53 0.77 USD | $5.79 0.81 USD | $1.5B 208.7M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.67 1.34 USD |
-2.13
|
$1.48B 206.1M USD | $2.77M 384.73K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.48B 206.1M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13 1.81 USD |
-2.11
|
$1.47B 204.7M USD | $2.2M 306.49K USD | $12.94 1.8 USD | $13.53 1.88 USD | $1.47B 204.7M USD | 0 | -$3.05 -0.4 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.63 2.31 USD |
-3.15
|
$1.46B 202.61M USD | $1.11M 153.95K USD | $16.6 2.31 USD | $17.23 2.4 USD | $1.46B 202.61M USD | 53.64 | $0.31 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.6 1.89 USD |
-1.66
|
$1.43B 198.58M USD | $873.4K 121.44K USD | $13.54 1.88 USD | $13.99 1.95 USD | $1.43B 198.58M USD | 0 | -$0.56 -0.07 USD | |
| QHHD 600243.SS | $3.14 0.44 USD |
-4.27
|
$1.38B 191.6M USD | $13.73M 1.91M USD | $3.15 0.44 USD | $3.28 0.46 USD | $1.38B 191.6M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.09 1.82 USD |
-2.17
|
$1.37B 190.51M USD | $1.3M 181.34K USD | $13 1.81 USD | $13.46 1.87 USD | $1.37B 190.51M USD | 39.66 | $0.33 0.05 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.32 2.27 USD |
-2.91
|
$1.31B 181.56M USD | $728.55K 101.3K USD | $16.23 2.26 USD | $16.88 2.35 USD | $1.31B 181.56M USD | 58.28 | $0.28 0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.88 1.1 USD |
-2.11
|
$1.26B 175.31M USD | $2.56M 355.66K USD | $7.84 1.09 USD | $8.13 1.13 USD | $1.26B 175.31M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.94 1.1 USD |
-4.11
|
$1.21B 167.74M USD | $2.99M 416.29K USD | $7.92 1.1 USD | $8.36 1.16 USD | $1.21B 167.74M USD | 198.50 | $0.04 0.005 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.54 0.49 USD |
-0.56
|
$1.15B 160.33M USD | $8.19M 1.14M USD | $3.47 0.48 USD | $3.66 0.51 USD | $1.15B 160.33M USD | 0 | -$1.01 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.08 0.98 USD |
-2.48
|
$950.68M 132.19M USD | $1.71M 237.98K USD | $7.03 0.98 USD | $7.38 1.03 USD | $950.68M 132.19M USD | 0 | -$0.56 -0.07 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||