$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 6 per Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.23 2.53 USD
+0.44
$1.87B 260.65M USD $573.37K 79.72K USD $17.98 2.5 USD $18.26 2.54 USD $1.87B 260.65M USD 0 -$0.24 -0.03 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.52 3.13 USD
-0.49
$1.86B 258.93M USD $669.04K 93.03K USD $22.31 3.1 USD $22.68 3.15 USD $1.86B 258.93M USD 30.43 $0.74 0.1 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.93 1.94 USD
+0.65
$1.86B 258.26M USD $2.53M 352.17K USD $13.66 1.9 USD $13.95 1.94 USD $1.86B 258.26M USD 0 -$1.24 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.56 2.16 USD
-1.71
$1.81B 251.77M USD $2.3M 319.54K USD $15.48 2.15 USD $15.86 2.21 USD $1.81B 251.77M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.2 0.58 USD
-0.71
$1.79B 248.41M USD $12.53M 1.74M USD $4.1 0.57 USD $4.24 0.59 USD $1.79B 248.41M USD 0 -$0.47 -0.06 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.96 1.66 USD
-0.58
$1.77B 246.18M USD $816.76K 113.56K USD $11.89 1.65 USD $12.09 1.68 USD $1.77B 246.18M USD 0 -$0.35 -0.04 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.89 1.51 USD
-1.45
$1.67B 232.1M USD $6.13M 852.18K USD $10.83 1.51 USD $11.12 1.55 USD $1.67B 232.1M USD 0 -$0.28 -0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18.05 2.51 USD
+1.86
$1.58B 219.91M USD $2M 277.64K USD $17.64 2.45 USD $18.06 2.51 USD $1.58B 219.91M USD 58.22 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.13 2.66 USD
-1.85
$1.53B 212.82M USD $1.94M 269.12K USD $18.9 2.63 USD $20.31 2.82 USD $1.53B 212.82M USD 68.32 $0.28 0.04 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.34 1.99 USD
-0.35
$1.5B 208.7M USD $1.41M 195.96K USD $14.22 1.98 USD $14.46 2.01 USD $1.5B 208.7M USD 43.45 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
+0.28
$1.48B 206.47M USD $1.07M 149.21K USD $13.84 1.92 USD $14.32 1.99 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.49 0.76 USD
-0.72
$1.48B 206.45M USD $5.62M 781.36K USD $5.45 0.76 USD $5.54 0.77 USD $1.48B 206.45M USD 0 -$0.66 -0.09 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.56 1.33 USD
+0.63
$1.43B 199.03M USD $2.49M 346.46K USD $9.33 1.3 USD $9.58 1.33 USD $1.43B 199.03M USD 239.00 $0.04 0.005 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.81 1.22 USD
+0.11
$1.41B 196M USD $2.31M 321.32K USD $8.67 1.21 USD $8.83 1.23 USD $1.41B 196M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.4 1.72 USD
+0.4
$1.4B 195.25M USD $1.03M 143.32K USD $12.24 1.7 USD $12.44 1.73 USD $1.4B 195.25M USD 0 -$3.05 -0.4 USD
QHHD  600243.SS $3.19 0.44 USD
+4.93
$1.4B 194.65M USD $21.8M 3.03M USD $3.04 0.42 USD $3.19 0.44 USD $1.4B 194.65M USD 0 -$0.18 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.5 1.18 USD
+2.29
$1.14B 158.7M USD $2.43M 338.48K USD $8.22 1.14 USD $8.54 1.19 USD $1.14B 158.7M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+7.41
$144.99M $2.39M $0.02999 $0.02999 $144.99M 0 -$0.46
ST JIN PORT  600190.SS $0.53 0.07 USD
+1.92
$987.11M 137.25M USD $11.7M 1.63M USD $0.51 0.07 USD $0.55 0.08 USD $987.11M 137.25M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.47 0.34 USD
-5
$804.56M 111.87M USD $431.4K 59.98K USD $2.47 0.34 USD $2.47 0.34 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui