Pagina di risultati 6 per Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (527)
Shanghai (527)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (527)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.23 2.53 USD |
+0.44
|
$1.87B 260.65M USD | $573.37K 79.72K USD | $17.98 2.5 USD | $18.26 2.54 USD | $1.87B 260.65M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.52 3.13 USD |
-0.49
|
$1.86B 258.93M USD | $669.04K 93.03K USD | $22.31 3.1 USD | $22.68 3.15 USD | $1.86B 258.93M USD | 30.43 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.93 1.94 USD |
+0.65
|
$1.86B 258.26M USD | $2.53M 352.17K USD | $13.66 1.9 USD | $13.95 1.94 USD | $1.86B 258.26M USD | 0 | -$1.24 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.56 2.16 USD |
-1.71
|
$1.81B 251.77M USD | $2.3M 319.54K USD | $15.48 2.15 USD | $15.86 2.21 USD | $1.81B 251.77M USD | 0 | -$0.16 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.2 0.58 USD |
-0.71
|
$1.79B 248.41M USD | $12.53M 1.74M USD | $4.1 0.57 USD | $4.24 0.59 USD | $1.79B 248.41M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.96 1.66 USD |
-0.58
|
$1.77B 246.18M USD | $816.76K 113.56K USD | $11.89 1.65 USD | $12.09 1.68 USD | $1.77B 246.18M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.89 1.51 USD |
-1.45
|
$1.67B 232.1M USD | $6.13M 852.18K USD | $10.83 1.51 USD | $11.12 1.55 USD | $1.67B 232.1M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $18.05 2.51 USD |
+1.86
|
$1.58B 219.91M USD | $2M 277.64K USD | $17.64 2.45 USD | $18.06 2.51 USD | $1.58B 219.91M USD | 58.22 | $0.31 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.13 2.66 USD |
-1.85
|
$1.53B 212.82M USD | $1.94M 269.12K USD | $18.9 2.63 USD | $20.31 2.82 USD | $1.53B 212.82M USD | 68.32 | $0.28 0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.34 1.99 USD |
-0.35
|
$1.5B 208.7M USD | $1.41M 195.96K USD | $14.22 1.98 USD | $14.46 2.01 USD | $1.5B 208.7M USD | 43.45 | $0.33 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.14 1.97 USD |
+0.28
|
$1.48B 206.47M USD | $1.07M 149.21K USD | $13.84 1.92 USD | $14.32 1.99 USD | $1.48B 206.47M USD | 0 | -$0.56 -0.07 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.49 0.76 USD |
-0.72
|
$1.48B 206.45M USD | $5.62M 781.36K USD | $5.45 0.76 USD | $5.54 0.77 USD | $1.48B 206.45M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.56 1.33 USD |
+0.63
|
$1.43B 199.03M USD | $2.49M 346.46K USD | $9.33 1.3 USD | $9.58 1.33 USD | $1.43B 199.03M USD | 239.00 | $0.04 0.005 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.81 1.22 USD |
+0.11
|
$1.41B 196M USD | $2.31M 321.32K USD | $8.67 1.21 USD | $8.83 1.23 USD | $1.41B 196M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.4 1.72 USD |
+0.4
|
$1.4B 195.25M USD | $1.03M 143.32K USD | $12.24 1.7 USD | $12.44 1.73 USD | $1.4B 195.25M USD | 0 | -$3.05 -0.4 USD | |
| QHHD 600243.SS | $3.19 0.44 USD |
+4.93
|
$1.4B 194.65M USD | $21.8M 3.03M USD | $3.04 0.42 USD | $3.19 0.44 USD | $1.4B 194.65M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.5 1.18 USD |
+2.29
|
$1.14B 158.7M USD | $2.43M 338.48K USD | $8.22 1.14 USD | $8.54 1.19 USD | $1.14B 158.7M USD | 0 | -$0.56 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+7.41
|
$144.99M — | $2.39M — | $0.02999 — | $0.02999 — | $144.99M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.53 0.07 USD |
+1.92
|
$987.11M 137.25M USD | $11.7M 1.63M USD | $0.51 0.07 USD | $0.55 0.08 USD | $987.11M 137.25M USD | 0 | -$3.27 -0.4 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.47 0.34 USD |
-5
|
$804.56M 111.87M USD | $431.4K 59.98K USD | $2.47 0.34 USD | $2.47 0.34 USD | $804.56M 111.87M USD | 0 | -$1.01 -0.1 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||