Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Chemicals (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,927 46.76 USD |
-5.76
|
¥13T 86.82B USD | ¥4M 24.79K USD | ¥6,865 46.34 USD | ¥7,056 47.63 USD | ¥13T 86.82B USD | 27.39 | ¥253 1.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,130 108.88 USD |
-6.84
|
¥3T 19.71B USD | ¥2M 12.84K USD | ¥15,540 104.9 USD | ¥16,415 110.81 USD | ¥3T 19.71B USD | 100.16 | ¥161 1.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,422 36.6 USD |
-2.94
|
¥2T 15.84B USD | ¥208K 1.4K USD | ¥5,363 36.2 USD | ¥5,607 37.85 USD | ¥2T 15.84B USD | 18.95 | ¥286 1.93 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥565 3.82 USD |
-3.2
|
¥934B 6.3B USD | ¥6M 37.7K USD | ¥561 3.79 USD | ¥581 3.92 USD | ¥934B 6.3B USD | 15.22 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,711 18.3 USD |
-2.25
|
¥835B 5.63B USD | ¥720K 4.86K USD | ¥2,703 18.25 USD | ¥2,782 18.78 USD | ¥835B 5.63B USD | 21.34 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,625 10.97 USD |
-0.46
|
¥490B 3.3B USD | ¥1M 7.39K USD | ¥1,620 10.94 USD | ¥1,642 11.08 USD | ¥490B 3.3B USD | 68.65 | ¥24 0.16 USD | ||
| Denka Company Limited 4061.T | ¥3,890 26.26 USD |
-5.38
|
¥335B 2.26B USD | ¥624K 4.22K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥335B 2.26B USD | 21.35 | ¥182 1.23 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,417 9.57 USD |
-1.32
|
¥5B 32.03M USD | ¥24K 163.36 USD | ¥1,383 9.34 USD | ¥1,433 9.67 USD | ¥5B 32.03M USD | 33.11 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,213 48.69 USD |
-3.63
|
¥967B 6.53B USD | ¥287K 1.93K USD | ¥7,114 48.02 USD | ¥7,406 49.99 USD | ¥967B 6.53B USD | 19.58 | ¥368 2.49 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,920 26.46 USD |
-5.08
|
¥415B 2.8B USD | ¥316K 2.13K USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥415B 2.8B USD | 28.93 | ¥135 0.91 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,023 13.66 USD |
-2.51
|
¥300B 2.03B USD | ¥279K 1.89K USD | ¥2,006 13.54 USD | ¥2,055 13.87 USD | ¥300B 2.03B USD | 12.54 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,999 13.49 USD |
-1.65
|
¥295B 1.99B USD | ¥420K 2.84K USD | ¥1,991 13.44 USD | ¥2,024 13.66 USD | ¥295B 1.99B USD | 17.81 | ¥112 0.76 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,450 23.29 USD |
-1.85
|
¥185B 1.25B USD | ¥56K 376.67 USD | ¥3,445 23.25 USD | ¥3,495 23.59 USD | ¥185B 1.25B USD | 10.25 | ¥336 2.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,950 100.92 USD |
-8.62
|
¥119B 800.95M USD | ¥31K 209.93 USD | ¥14,250 96.19 USD | ¥15,130 102.13 USD | ¥119B 800.95M USD | 44.14 | ¥339 2.29 USD | ||
| Riken Technos Corporation 4220.T | ¥1,597 10.78 USD |
-0.37
|
¥76B 512.93M USD | ¥44K 293.64 USD | ¥1,559 10.52 USD | ¥1,610 10.87 USD | ¥76B 512.93M USD | 10.04 | ¥159 1.07 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,380 36.32 USD |
-0.92
|
¥45B 303.15M USD | ¥16K 105.98 USD | ¥5,230 35.3 USD | ¥5,440 36.72 USD | ¥45B 303.15M USD | 13.83 | ¥389 2.62 USD | ||
| Yushiro Inc. 5013.T | ¥3,255 21.97 USD |
-1.21
|
¥42B 286.17M USD | ¥31K 211.28 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥42B 286.17M USD | 8.98 | ¥362 2.44 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,103 7.45 USD |
-1.08
|
¥25B 169.93M USD | ¥28K 186.98 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥25B 169.93M USD | 10.64 | ¥104 0.7 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥841 5.68 USD |
-2.44
|
¥20B 135.29M USD | ¥35K 235.58 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥20B 135.29M USD | 30.58 | ¥28 0.19 USD | ||
| Daito Chemix Corporation 4366.T | ¥505 3.41 USD |
-6.83
|
¥16B 109.79M USD | ¥134K 903.19 USD | ¥483 3.26 USD | ¥516 3.48 USD | ¥16B 109.79M USD | 20.57 | ¥25 0.17 USD | ||
| Achilles Corporation 5142.T | ¥1,150 7.76 USD |
-3.12
|
¥16B 106.09M USD | ¥46K 309.84 USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥16B 106.09M USD | 7.42 | ¥155 1.05 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,400 9.45 USD |
-5.02
|
¥14B 92.64M USD | ¥22K 145.81 USD | ¥1,394 9.41 USD | ¥1,474 9.95 USD | ¥14B 92.64M USD | 3.25 | ¥430 2.9 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥394 2.66 USD |
-0.76
|
¥14B 92.54M USD | ¥65K 438.77 USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥14B 92.54M USD | 10.64 | ¥37 0.25 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,253 8.46 USD |
-2.03
|
¥10B 65.48M USD | ¥2K 12.83 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥10B 65.48M USD | 12.65 | ¥99 0.67 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥527 3.56 USD |
-7.22
|
¥8B 57.32M USD | ¥29K 196.43 USD | ¥523 3.53 USD | ¥538 3.63 USD | ¥8B 57.32M USD | 28.81 | ¥18 0.12 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥348 2.35 USD |
-3.87
|
¥8B 50.77M USD | ¥59K 396.92 USD | ¥342 2.31 USD | ¥352 2.38 USD | ¥8B 50.77M USD | 23.96 | ¥15 0.1 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥743 5.02 USD |
-4.25
|
¥6B 41M USD | ¥8K 57.38 USD | ¥743 5.02 USD | ¥774 5.22 USD | ¥6B 41M USD | 7.74 | ¥96 0.65 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,067 7.2 USD |
-4.3
|
¥4B 28.83M USD | ¥40K 266.64 USD | ¥1,060 7.16 USD | ¥1,089 7.35 USD | ¥4B 28.83M USD | 20.01 | ¥53 0.36 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥953 6.43 USD |
-2.85
|
¥4B 25.89M USD | ¥15K 98.55 USD | ¥942 6.36 USD | ¥967 6.53 USD | ¥4B 25.89M USD | 10.62 | ¥90 0.61 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,558 17.27 USD |
+0.31
|
¥2B 14.62M USD | ¥400 2.7 USD | ¥2,548 17.2 USD | ¥2,558 17.27 USD | ¥2B 14.62M USD | 20.76 | ¥123 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}