Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (31)
- {{country.name}}
Tokyo (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,869 36.19 USD |
-1.63
|
¥11T 65.71B USD | ¥5M 28.62K USD | ¥5,869 36.19 USD | ¥5,975 36.84 USD | ¥11T 65.71B USD | 23.24 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,875 85.56 USD |
-10.8
|
¥3T 16.23B USD | ¥3M 18.24K USD | ¥13,810 85.15 USD | ¥15,710 96.87 USD | ¥3T 16.23B USD | 47.51 | ¥292 1.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥592 3.65 USD |
-1.38
|
¥978B 6.03B USD | ¥11M 67.78K USD | ¥587 3.62 USD | ¥605 3.73 USD | ¥978B 6.03B USD | 9.16 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,566 15.82 USD |
-1.82
|
¥790B 4.87B USD | ¥930K 5.74K USD | ¥2,566 15.82 USD | ¥2,614 16.12 USD | ¥790B 4.87B USD | 14.65 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,837 11.33 USD |
-1.5
|
¥553B 3.41B USD | ¥933K 5.75K USD | ¥1,832 11.3 USD | ¥1,878 11.58 USD | ¥553B 3.41B USD | 67.83 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,576 15.89 USD |
-1.7
|
¥381B 2.35B USD | ¥409K 2.52K USD | ¥2,571 15.85 USD | ¥2,634 16.24 USD | ¥381B 2.35B USD | 16.85 | ¥153 0.94 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,450 33.61 USD |
-1.34
|
¥2T 14.55B USD | ¥569K 3.51K USD | ¥5,433 33.5 USD | ¥5,540 34.16 USD | ¥2T 14.55B USD | 16.94 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,202 50.57 USD |
-3.61
|
¥1T 6.75B USD | ¥647K 3.99K USD | ¥8,154 50.28 USD | ¥8,488 52.34 USD | ¥1T 6.75B USD | 22.42 | ¥366 2.25 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,000 18.5 USD |
-5.21
|
¥317B 1.96B USD | ¥445K 2.74K USD | ¥2,994 18.46 USD | ¥3,155 19.45 USD | ¥317B 1.96B USD | 17.73 | ¥169 1.04 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,129 13.13 USD |
-1.78
|
¥306B 1.89B USD | ¥354K 2.18K USD | ¥2,121 13.08 USD | ¥2,170 13.38 USD | ¥306B 1.89B USD | 12.16 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,021 18.63 USD |
-2.07
|
¥260B 1.61B USD | ¥523K 3.23K USD | ¥3,006 18.54 USD | ¥3,105 19.15 USD | ¥260B 1.61B USD | 16.59 | ¥182 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,605 22.23 USD |
-1.23
|
¥193B 1.19B USD | ¥87K 536.45 USD | ¥3,605 22.23 USD | ¥3,670 22.63 USD | ¥193B 1.19B USD | 10.75 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,419 14.92 USD |
-3.28
|
¥107B 661.26M USD | ¥122K 749.8 USD | ¥2,416 14.9 USD | ¥2,509 15.47 USD | ¥107B 661.26M USD | 13.46 | ¥180 1.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,030 55.68 USD |
-4.85
|
¥72B 441.92M USD | ¥165K 1.02K USD | ¥8,890 54.82 USD | ¥9,750 60.12 USD | ¥72B 441.92M USD | 18.95 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,550 34.22 USD |
-4.8
|
¥46B 285.66M USD | ¥21K 128.87 USD | ¥5,550 34.22 USD | ¥5,810 35.83 USD | ¥46B 285.66M USD | 12.46 | ¥445 2.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,195 19.7 USD |
-1.84
|
¥41B 252.46M USD | ¥47K 291.04 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥41B 252.46M USD | 10.40 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,313 8.1 USD |
-3.67
|
¥30B 184.78M USD | ¥49K 303.99 USD | ¥1,310 8.08 USD | ¥1,365 8.42 USD | ¥30B 184.78M USD | 45.12 | ¥29 0.18 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,805 11.13 USD |
-5.84
|
¥25B 152.1M USD | ¥127K 785.57 USD | ¥1,786 11.01 USD | ¥1,918 11.83 USD | ¥25B 152.1M USD | 8.53 | ¥212 1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
-0.46
|
¥21B 128.58M USD | ¥16K 99.89 USD | ¥873 5.38 USD | ¥882 5.44 USD | ¥21B 128.58M USD | 27.93 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥493 3.04 USD |
-3.9
|
¥16B 97.9M USD | ¥72K 443.35 USD | ¥493 3.04 USD | ¥512 3.16 USD | ¥16B 97.9M USD | 16.18 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,589 9.8 USD |
-2.09
|
¥16B 96.05M USD | ¥16K 98.66 USD | ¥1,583 9.76 USD | ¥1,630 10.05 USD | ¥16B 96.05M USD | 3.69 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥416 2.57 USD |
-1.65
|
¥14B 89.26M USD | ¥20K 125.79 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥14B 89.26M USD | 11.22 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,286 7.93 USD |
-0.62
|
¥10B 61.39M USD | ¥5K 29.6 USD | ¥1,286 7.93 USD | ¥1,298 8 USD | ¥10B 61.39M USD | 12.50 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥978 6.03 USD |
-1.11
|
¥8B 49.29M USD | ¥3K 18.5 USD | ¥975 6.01 USD | ¥995 6.14 USD | ¥8B 49.29M USD | 8.11 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥361 2.23 USD |
-1.1
|
¥8B 48.11M USD | ¥90K 558.04 USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥8B 48.11M USD | 18.71 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥470 2.9 USD |
-2.49
|
¥8B 46.7M USD | ¥116K 717.74 USD | ¥468 2.89 USD | ¥479 2.95 USD | ¥8B 46.7M USD | 25.21 | ¥19 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,127 6.95 USD |
-0.53
|
¥5B 27.81M USD | ¥177K 1.09K USD | ¥1,100 6.78 USD | ¥1,163 7.17 USD | ¥5B 27.81M USD | 16.49 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,160 7.15 USD |
-4.68
|
¥4B 23.95M USD | ¥70K 428.55 USD | ¥1,159 7.15 USD | ¥1,216 7.5 USD | ¥4B 23.95M USD | 15.20 | ¥76 0.47 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥918 5.66 USD |
-1.08
|
¥4B 22.78M USD | ¥20K 122.09 USD | ¥916 5.65 USD | ¥926 5.71 USD | ¥4B 22.78M USD | 15.24 | ¥60 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,441 8.89 USD |
-0.07
|
¥3B 18.95M USD | ¥800 4.93 USD | ¥1,440 8.88 USD | ¥1,442 8.89 USD | ¥3B 18.95M USD | 8.73 | ¥165 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,823 17.41 USD |
-2.32
|
¥2B 14.74M USD | ¥400 2.47 USD | ¥2,822 17.4 USD | ¥2,844 17.54 USD | ¥2B 14.74M USD | 17.54 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
