Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (31)
- {{country.name}}
Tokyo (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,907 36.42 USD |
+0.65
|
¥11T 66.14B USD | ¥4M 23.83K USD | ¥5,889 36.31 USD | ¥5,969 36.81 USD | ¥11T 66.14B USD | 23.39 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,600 90.03 USD |
+5.23
|
¥3T 17.08B USD | ¥2M 14.68K USD | ¥14,100 86.94 USD | ¥14,655 90.36 USD | ¥3T 17.08B USD | 49.99 | ¥292 1.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥596 3.68 USD |
+0.64
|
¥985B 6.07B USD | ¥4M 23.1K USD | ¥592 3.65 USD | ¥599 3.69 USD | ¥985B 6.07B USD | 9.22 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,575 15.88 USD |
+0.37
|
¥793B 4.89B USD | ¥571K 3.52K USD | ¥2,570 15.84 USD | ¥2,602 16.05 USD | ¥793B 4.89B USD | 14.70 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,830 11.28 USD |
-0.38
|
¥551B 3.4B USD | ¥738K 4.55K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥551B 3.4B USD | 67.57 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,598 16.02 USD |
+0.82
|
¥384B 2.37B USD | ¥316K 1.95K USD | ¥2,572 15.86 USD | ¥2,598 16.02 USD | ¥384B 2.37B USD | 16.99 | ¥153 0.94 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,402 33.31 USD |
-0.88
|
¥2T 14.42B USD | ¥292K 1.8K USD | ¥5,384 33.2 USD | ¥5,529 34.09 USD | ¥2T 14.42B USD | 16.79 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,261 50.94 USD |
+0.72
|
¥1T 6.8B USD | ¥285K 1.76K USD | ¥8,170 50.38 USD | ¥8,305 51.21 USD | ¥1T 6.8B USD | 22.59 | ¥366 2.25 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,065 18.9 USD |
+2.16
|
¥324B 2B USD | ¥369K 2.27K USD | ¥3,035 18.71 USD | ¥3,105 19.15 USD | ¥324B 2B USD | 18.12 | ¥169 1.04 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,120 13.08 USD |
-0.4
|
¥305B 1.88B USD | ¥435K 2.68K USD | ¥2,117 13.05 USD | ¥2,150 13.25 USD | ¥305B 1.88B USD | 12.11 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,036 18.72 USD |
+0.5
|
¥262B 1.61B USD | ¥448K 2.76K USD | ¥3,016 18.6 USD | ¥3,086 19.03 USD | ¥262B 1.61B USD | 16.67 | ¥182 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,625 22.35 USD |
+0.55
|
¥194B 1.2B USD | ¥45K 278.09 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥194B 1.2B USD | 10.81 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,439 15.04 USD |
+0.83
|
¥108B 666.73M USD | ¥91K 559.27 USD | ¥2,420 14.92 USD | ¥2,482 15.3 USD | ¥108B 666.73M USD | 14.03 | ¥174 1.07 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,340 57.59 USD |
+3.43
|
¥74B 457.09M USD | ¥47K 289.19 USD | ¥9,230 56.91 USD | ¥9,470 58.39 USD | ¥74B 457.09M USD | 20.60 | ¥453 2.79 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,670 34.96 USD |
+2.16
|
¥47B 291.84M USD | ¥11K 69.68 USD | ¥5,600 34.53 USD | ¥5,750 35.46 USD | ¥47B 291.84M USD | 12.73 | ¥445 2.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,205 19.76 USD |
+0.31
|
¥41B 253.25M USD | ¥35K 218.28 USD | ¥3,175 19.58 USD | ¥3,220 19.85 USD | ¥41B 253.25M USD | 10.63 | ¥301 1.86 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,314 8.1 USD |
+0.08
|
¥30B 184.92M USD | ¥26K 157.85 USD | ¥1,303 8.03 USD | ¥1,316 8.11 USD | ¥30B 184.92M USD | 45.15 | ¥29 0.18 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,849 11.4 USD |
+2.44
|
¥25B 155.8M USD | ¥73K 451.98 USD | ¥1,835 11.31 USD | ¥1,882 11.6 USD | ¥25B 155.8M USD | 8.73 | ¥212 1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥877 5.41 USD |
+0.23
|
¥21B 128.87M USD | ¥32K 194.85 USD | ¥866 5.34 USD | ¥882 5.44 USD | ¥21B 128.87M USD | 28.00 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥503 3.1 USD |
+2.03
|
¥16B 99.89M USD | ¥27K 167.1 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥16B 99.89M USD | 16.51 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,602 9.88 USD |
+0.82
|
¥16B 96.84M USD | ¥14K 86.33 USD | ¥1,590 9.8 USD | ¥1,624 10.01 USD | ¥16B 96.84M USD | 3.72 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥416 2.57 USD |
0
|
¥14B 89.26M USD | ¥23K 142.44 USD | ¥410 2.53 USD | ¥422 2.6 USD | ¥14B 89.26M USD | 11.22 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,282 7.9 USD |
-0.31
|
¥10B 61.2M USD | ¥900 5.55 USD | ¥1,273 7.85 USD | ¥1,286 7.93 USD | ¥10B 61.2M USD | 12.46 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥1,008 6.22 USD |
+3.07
|
¥8B 50.81M USD | ¥9K 53.03 USD | ¥980 6.04 USD | ¥1,020 6.29 USD | ¥8B 50.81M USD | 8.35 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥368 2.27 USD |
+1.93
|
¥8B 49.04M USD | ¥35K 215.81 USD | ¥364 2.24 USD | ¥373 2.3 USD | ¥8B 49.04M USD | 19.28 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥465 2.87 USD |
-1.06
|
¥7B 46.2M USD | ¥142K 878.06 USD | ¥462 2.85 USD | ¥487 3 USD | ¥7B 46.2M USD | 24.94 | ¥19 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,126 6.94 USD |
-0.09
|
¥5B 27.79M USD | ¥96K 593.18 USD | ¥1,091 6.73 USD | ¥1,151 7.1 USD | ¥5B 27.79M USD | 16.48 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,186 7.31 USD |
+2.24
|
¥4B 24.49M USD | ¥27K 167.1 USD | ¥1,161 7.16 USD | ¥1,200 7.4 USD | ¥4B 24.49M USD | 15.54 | ¥76 0.47 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥927 5.72 USD |
+0.98
|
¥4B 23.01M USD | ¥17K 104.82 USD | ¥918 5.66 USD | ¥938 5.78 USD | ¥4B 23.01M USD | 15.44 | ¥60 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,441 8.89 USD |
0
|
¥3B 18.95M USD | ¥100 0.62 USD | ¥1,441 8.89 USD | ¥1,441 8.89 USD | ¥3B 18.95M USD | 8.73 | ¥165 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,853 17.59 USD |
+1.06
|
¥2B 14.89M USD | ¥1K 6.17 USD | ¥2,823 17.41 USD | ¥2,890 17.82 USD | ¥2B 14.89M USD | 17.73 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
