Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
Tokyo (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Chemicals (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,896 36.36 USD |
-1.17
|
¥11T 66.01B USD | ¥2M 13.93K USD | ¥5,884 36.28 USD | ¥5,975 36.84 USD | ¥11T 66.01B USD | 23.35 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,085 86.85 USD |
-9.45
|
¥3T 16.48B USD | ¥2M 12.16K USD | ¥14,080 86.82 USD | ¥15,710 96.87 USD | ¥3T 16.48B USD | 48.23 | ¥292 1.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥590 3.64 USD |
-1.75
|
¥975B 6.01B USD | ¥6M 35.55K USD | ¥587 3.62 USD | ¥605 3.73 USD | ¥975B 6.01B USD | 9.13 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,574 15.87 USD |
-1.49
|
¥793B 4.89B USD | ¥452K 2.79K USD | ¥2,567 15.83 USD | ¥2,614 16.12 USD | ¥793B 4.89B USD | 14.70 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,836 11.32 USD |
-1.55
|
¥553B 3.41B USD | ¥403K 2.49K USD | ¥1,836 11.32 USD | ¥1,878 11.58 USD | ¥553B 3.41B USD | 67.79 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,583 15.93 USD |
-1.45
|
¥382B 2.35B USD | ¥208K 1.28K USD | ¥2,582 15.92 USD | ¥2,634 16.24 USD | ¥382B 2.35B USD | 16.89 | ¥153 0.94 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,457 33.65 USD |
-1.21
|
¥2T 14.56B USD | ¥232K 1.43K USD | ¥5,433 33.5 USD | ¥5,540 34.16 USD | ¥2T 14.56B USD | 16.96 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,239 50.8 USD |
-3.17
|
¥1T 6.78B USD | ¥316K 1.95K USD | ¥8,229 50.74 USD | ¥8,488 52.34 USD | ¥1T 6.78B USD | 22.53 | ¥366 2.25 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,025 18.65 USD |
-4.42
|
¥320B 1.97B USD | ¥252K 1.56K USD | ¥3,015 18.59 USD | ¥3,155 19.45 USD | ¥320B 1.97B USD | 17.88 | ¥169 1.04 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,128 13.12 USD |
-1.8
|
¥306B 1.88B USD | ¥204K 1.25K USD | ¥2,123 13.09 USD | ¥2,170 13.38 USD | ¥306B 1.88B USD | 12.41 | ¥171 1.06 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,033 18.7 USD |
-1.69
|
¥261B 1.61B USD | ¥284K 1.75K USD | ¥3,018 18.61 USD | ¥3,105 19.15 USD | ¥261B 1.61B USD | 16.73 | ¥181 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,615 22.29 USD |
-0.96
|
¥194B 1.19B USD | ¥51K 312.62 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥194B 1.19B USD | 10.78 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,428 14.97 USD |
-2.92
|
¥108B 663.72M USD | ¥78K 484.04 USD | ¥2,427 14.97 USD | ¥2,509 15.47 USD | ¥108B 663.72M USD | 13.51 | ¥180 1.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,950 55.19 USD |
-5.68
|
¥71B 438M USD | ¥136K 835.51 USD | ¥8,890 54.82 USD | ¥9,750 60.12 USD | ¥71B 438M USD | 18.78 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,600 34.53 USD |
-3.95
|
¥47B 288.24M USD | ¥14K 84.48 USD | ¥5,560 34.28 USD | ¥5,810 35.83 USD | ¥47B 288.24M USD | 12.57 | ¥445 2.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,170 19.55 USD |
-2.61
|
¥41B 250.48M USD | ¥32K 194.23 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥41B 250.48M USD | 10.32 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,326 8.18 USD |
-2.71
|
¥30B 186.61M USD | ¥31K 191.77 USD | ¥1,320 8.14 USD | ¥1,365 8.42 USD | ¥30B 186.61M USD | 45.56 | ¥29 0.18 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,815 11.19 USD |
-5.32
|
¥25B 152.94M USD | ¥71K 438.41 USD | ¥1,810 11.16 USD | ¥1,918 11.83 USD | ¥25B 152.94M USD | 8.57 | ¥212 1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
-0.46
|
¥21B 128.58M USD | ¥11K 67.21 USD | ¥875 5.4 USD | ¥882 5.44 USD | ¥21B 128.58M USD | 27.93 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥499 3.08 USD |
-2.73
|
¥16B 99.09M USD | ¥56K 345.3 USD | ¥496 3.06 USD | ¥512 3.16 USD | ¥16B 99.09M USD | 16.38 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,587 9.79 USD |
-2.22
|
¥16B 95.93M USD | ¥14K 88.79 USD | ¥1,587 9.79 USD | ¥1,630 10.05 USD | ¥16B 95.93M USD | 3.68 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥418 2.58 USD |
-1.18
|
¥15B 89.68M USD | ¥18K 108.52 USD | ¥418 2.58 USD | ¥423 2.61 USD | ¥15B 89.68M USD | 11.27 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,296 7.99 USD |
+0.15
|
¥10B 61.86M USD | ¥3K 16.65 USD | ¥1,288 7.94 USD | ¥1,298 8 USD | ¥10B 61.86M USD | 12.60 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥995 6.14 USD |
+0.61
|
¥8B 50.15M USD | ¥2K 13.57 USD | ¥975 6.01 USD | ¥995 6.14 USD | ¥8B 50.15M USD | 8.25 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥362 2.23 USD |
-0.82
|
¥8B 48.24M USD | ¥76K 470.48 USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥8B 48.24M USD | 18.76 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥473 2.92 USD |
-1.87
|
¥8B 46.99M USD | ¥47K 289.81 USD | ¥468 2.89 USD | ¥479 2.95 USD | ¥8B 46.99M USD | 25.37 | ¥19 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,119 6.9 USD |
-1.24
|
¥4B 27.62M USD | ¥153K 942.8 USD | ¥1,100 6.78 USD | ¥1,163 7.17 USD | ¥4B 27.62M USD | 16.37 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,170 7.21 USD |
-3.86
|
¥4B 24.16M USD | ¥57K 353.32 USD | ¥1,165 7.18 USD | ¥1,216 7.5 USD | ¥4B 24.16M USD | 15.33 | ¥76 0.47 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥924 5.7 USD |
-0.43
|
¥4B 22.93M USD | ¥16K 101.74 USD | ¥916 5.65 USD | ¥925 5.7 USD | ¥4B 22.93M USD | 15.34 | ¥60 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,441 8.89 USD |
-0.07
|
¥3B 18.95M USD | ¥700 4.32 USD | ¥1,440 8.88 USD | ¥1,442 8.89 USD | ¥3B 18.95M USD | 8.70 | ¥166 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,835 17.48 USD |
-1.9
|
¥2B 14.8M USD | ¥300 1.85 USD | ¥2,822 17.4 USD | ¥2,844 17.54 USD | ¥2B 14.8M USD | 17.62 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
