Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (31)
- {{country.name}}
Tokyo (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,804 35.79 USD |
-1.33
|
¥11T 64.98B USD | ¥5M 31.44K USD | ¥5,782 35.65 USD | ¥5,888 36.31 USD | ¥11T 64.98B USD | 22.98 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,975 80.01 USD |
-11.16
|
¥2T 15.18B USD | ¥4M 21.94K USD | ¥12,835 79.14 USD | ¥14,490 89.35 USD | ¥2T 15.18B USD | 44.43 | ¥292 1.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
-2.94
|
¥959B 5.91B USD | ¥9M 56.1K USD | ¥578 3.56 USD | ¥606 3.74 USD | ¥959B 5.91B USD | 8.98 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,535 15.63 USD |
-1.84
|
¥780B 4.81B USD | ¥865K 5.33K USD | ¥2,526 15.57 USD | ¥2,586 15.95 USD | ¥780B 4.81B USD | 14.47 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,813 11.18 USD |
-1.04
|
¥546B 3.37B USD | ¥973K 6K USD | ¥1,813 11.18 USD | ¥1,839 11.34 USD | ¥546B 3.37B USD | 66.94 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,572 15.86 USD |
-1.02
|
¥380B 2.34B USD | ¥561K 3.46K USD | ¥2,572 15.86 USD | ¥2,607 16.08 USD | ¥380B 2.34B USD | 16.82 | ¥153 0.94 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,440 33.54 USD |
+0.28
|
¥2T 14.52B USD | ¥485K 2.99K USD | ¥5,400 33.3 USD | ¥5,497 33.9 USD | ¥2T 14.52B USD | 16.91 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,028 49.5 USD |
-2.8
|
¥1T 6.6B USD | ¥508K 3.13K USD | ¥8,028 49.5 USD | ¥8,283 51.07 USD | ¥1T 6.6B USD | 21.95 | ¥366 2.25 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,880 17.76 USD |
-5.88
|
¥305B 1.88B USD | ¥884K 5.45K USD | ¥2,872 17.71 USD | ¥3,100 19.12 USD | ¥305B 1.88B USD | 17.02 | ¥169 1.04 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,042 12.59 USD |
-3.73
|
¥293B 1.81B USD | ¥657K 4.05K USD | ¥2,036 12.55 USD | ¥2,124 13.1 USD | ¥293B 1.81B USD | 11.66 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,912 17.96 USD |
-4.32
|
¥251B 1.55B USD | ¥841K 5.19K USD | ¥2,892 17.83 USD | ¥3,047 18.79 USD | ¥251B 1.55B USD | 15.99 | ¥182 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,605 22.23 USD |
-0.28
|
¥193B 1.19B USD | ¥78K 482.81 USD | ¥3,600 22.2 USD | ¥3,640 22.44 USD | ¥193B 1.19B USD | 10.75 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,438 15.03 USD |
+0.49
|
¥108B 666.46M USD | ¥127K 783.72 USD | ¥2,422 14.93 USD | ¥2,463 15.19 USD | ¥108B 666.46M USD | 13.57 | ¥180 1.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,630 53.21 USD |
-7.1
|
¥68B 422.34M USD | ¥86K 527.82 USD | ¥8,560 52.78 USD | ¥9,440 58.21 USD | ¥68B 422.34M USD | 17.61 | ¥490 3.02 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,470 33.73 USD |
-3.53
|
¥46B 281.55M USD | ¥17K 104.82 USD | ¥5,450 33.61 USD | ¥5,810 35.83 USD | ¥46B 281.55M USD | 12.28 | ¥445 2.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,195 19.7 USD |
-0.16
|
¥41B 252.46M USD | ¥33K 202.87 USD | ¥3,160 19.49 USD | ¥3,245 20.01 USD | ¥41B 252.46M USD | 10.40 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,301 8.02 USD |
-0.61
|
¥30B 183.09M USD | ¥37K 225.68 USD | ¥1,296 7.99 USD | ¥1,325 8.17 USD | ¥30B 183.09M USD | 44.70 | ¥29 0.18 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,810 11.16 USD |
-2.11
|
¥25B 152.52M USD | ¥86K 529.67 USD | ¥1,792 11.05 USD | ¥1,864 11.49 USD | ¥25B 152.52M USD | 8.55 | ¥212 1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥880 5.43 USD |
+0.46
|
¥21B 129.31M USD | ¥16K 99.89 USD | ¥873 5.38 USD | ¥882 5.44 USD | ¥21B 129.31M USD | 28.09 | ¥31 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,600 9.87 USD |
-0.74
|
¥16B 96.71M USD | ¥11K 69.06 USD | ¥1,598 9.85 USD | ¥1,627 10.03 USD | ¥16B 96.71M USD | 3.71 | ¥430 2.65 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥483 2.98 USD |
-3.78
|
¥16B 95.92M USD | ¥96K 589.48 USD | ¥479 2.95 USD | ¥502 3.1 USD | ¥16B 95.92M USD | 15.85 | ¥30 0.19 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥408 2.52 USD |
-0.73
|
¥14B 87.54M USD | ¥28K 172.65 USD | ¥406 2.5 USD | ¥417 2.57 USD | ¥14B 87.54M USD | 11.00 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,287 7.94 USD |
+1.66
|
¥10B 61.43M USD | ¥5K 33.3 USD | ¥1,256 7.74 USD | ¥1,288 7.94 USD | ¥10B 61.43M USD | 12.51 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥994 6.13 USD |
-1.39
|
¥8B 50.1M USD | ¥4K 22.81 USD | ¥990 6.1 USD | ¥1,003 6.18 USD | ¥8B 50.1M USD | 8.24 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥371 2.29 USD |
+1.09
|
¥8B 49.44M USD | ¥26K 162.17 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥8B 49.44M USD | 19.23 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥451 2.78 USD |
-3.01
|
¥7B 44.81M USD | ¥175K 1.08K USD | ¥451 2.78 USD | ¥471 2.9 USD | ¥7B 44.81M USD | 24.19 | ¥19 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,153 7.11 USD |
+2.67
|
¥5B 28.46M USD | ¥46K 284.88 USD | ¥1,116 6.88 USD | ¥1,158 7.14 USD | ¥5B 28.46M USD | 16.87 | ¥68 0.42 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥923 5.69 USD |
-0.32
|
¥4B 22.91M USD | ¥7K 41.31 USD | ¥916 5.65 USD | ¥930 5.73 USD | ¥4B 22.91M USD | 15.38 | ¥60 0.37 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,109 6.84 USD |
-6.33
|
¥4B 22.9M USD | ¥76K 469.86 USD | ¥1,100 6.78 USD | ¥1,181 7.28 USD | ¥4B 22.9M USD | 14.53 | ¥76 0.47 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
+0.62
|
¥3B 19.07M USD | ¥100 0.62 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 8.79 | ¥165 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,831 17.46 USD |
-0.77
|
¥2B 14.78M USD | ¥200 1.23 USD | ¥2,831 17.46 USD | ¥2,853 17.59 USD | ¥2B 14.78M USD | 17.41 | ¥163 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
