Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
Tokyo (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Chemicals (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,915 36.47 USD |
-0.85
|
¥11T 66.22B USD | ¥1M 7.45K USD | ¥5,896 36.36 USD | ¥5,975 36.84 USD | ¥11T 66.22B USD | 23.47 | ¥252 1.55 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,610 90.09 USD |
-6.08
|
¥3T 17.09B USD | ¥808K 4.98K USD | ¥14,540 89.66 USD | ¥15,710 96.87 USD | ¥3T 17.09B USD | 48.37 | ¥302 1.86 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥592 3.65 USD |
-1.5
|
¥977B 6.02B USD | ¥3M 15.76K USD | ¥590 3.64 USD | ¥605 3.73 USD | ¥977B 6.02B USD | 9.15 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,576 15.89 USD |
-1.4
|
¥793B 4.89B USD | ¥201K 1.24K USD | ¥2,567 15.83 USD | ¥2,614 16.12 USD | ¥793B 4.89B USD | 14.73 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,859 11.46 USD |
-0.32
|
¥560B 3.45B USD | ¥179K 1.1K USD | ¥1,852 11.42 USD | ¥1,878 11.58 USD | ¥560B 3.45B USD | 69.46 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,596 16.01 USD |
-0.93
|
¥384B 2.37B USD | ¥108K 664.71 USD | ¥2,587 15.95 USD | ¥2,634 16.24 USD | ¥384B 2.37B USD | 16.98 | ¥153 0.94 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,474 33.75 USD |
-0.91
|
¥2T 14.61B USD | ¥96K 595.03 USD | ¥5,442 33.56 USD | ¥5,540 34.16 USD | ¥2T 14.61B USD | 16.81 | ¥326 2.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,299 51.17 USD |
-2.47
|
¥1T 6.83B USD | ¥160K 983.5 USD | ¥8,229 50.74 USD | ¥8,488 52.34 USD | ¥1T 6.83B USD | 22.69 | ¥366 2.25 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,035 18.71 USD |
-4.11
|
¥321B 1.98B USD | ¥102K 627.71 USD | ¥3,020 18.62 USD | ¥3,155 19.45 USD | ¥321B 1.98B USD | 18.14 | ¥167 1.03 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,134 13.16 USD |
-1.52
|
¥307B 1.89B USD | ¥88K 542.62 USD | ¥2,123 13.09 USD | ¥2,170 13.38 USD | ¥307B 1.89B USD | 12.44 | ¥171 1.06 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,039 18.74 USD |
-1.49
|
¥262B 1.62B USD | ¥127K 785.57 USD | ¥3,018 18.61 USD | ¥3,105 19.15 USD | ¥262B 1.62B USD | 16.76 | ¥181 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,630 22.38 USD |
-0.55
|
¥195B 1.2B USD | ¥20K 126.41 USD | ¥3,620 22.32 USD | ¥3,670 22.63 USD | ¥195B 1.2B USD | 10.83 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,459 15.16 USD |
-1.68
|
¥109B 672.2M USD | ¥24K 146.75 USD | ¥2,445 15.08 USD | ¥2,509 15.47 USD | ¥109B 672.2M USD | 13.69 | ¥180 1.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,140 56.36 USD |
-3.69
|
¥73B 447.3M USD | ¥37K 230 USD | ¥9,080 55.99 USD | ¥9,750 60.12 USD | ¥73B 447.3M USD | 19.18 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,580 34.41 USD |
-4.29
|
¥47B 287.21M USD | ¥6K 40.08 USD | ¥5,580 34.41 USD | ¥5,810 35.83 USD | ¥47B 287.21M USD | 12.72 | ¥439 2.7 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,200 19.73 USD |
-1.69
|
¥41B 252.85M USD | ¥7K 40.7 USD | ¥3,195 19.7 USD | ¥3,230 19.92 USD | ¥41B 252.85M USD | 10.41 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,331 8.21 USD |
-2.35
|
¥30B 187.32M USD | ¥13K 78.93 USD | ¥1,326 8.18 USD | ¥1,365 8.42 USD | ¥30B 187.32M USD | 45.73 | ¥29 0.18 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,820 11.22 USD |
-5.06
|
¥25B 153.36M USD | ¥39K 241.71 USD | ¥1,810 11.16 USD | ¥1,918 11.83 USD | ¥25B 153.36M USD | 8.56 | ¥212 1.31 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥878 5.41 USD |
-0.11
|
¥21B 129.02M USD | ¥5K 33.3 USD | ¥875 5.4 USD | ¥882 5.44 USD | ¥21B 129.02M USD | 28.03 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥501 3.09 USD |
-2.34
|
¥16B 99.49M USD | ¥26K 160.32 USD | ¥496 3.06 USD | ¥512 3.16 USD | ¥16B 99.49M USD | 16.70 | ¥30 0.18 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,612 9.94 USD |
-0.68
|
¥16B 97.44M USD | ¥4K 24.05 USD | ¥1,612 9.94 USD | ¥1,630 10.05 USD | ¥16B 97.44M USD | 3.86 | ¥417 2.57 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥419 2.58 USD |
-0.95
|
¥15B 89.9M USD | ¥14K 86.33 USD | ¥419 2.58 USD | ¥423 2.61 USD | ¥15B 89.9M USD | 11.30 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,298 8 USD |
+0.31
|
¥10B 61.96M USD | ¥1K 6.17 USD | ¥1,297 8 USD | ¥1,298 8 USD | ¥10B 61.96M USD | 12.62 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥980 6.04 USD |
-0.91
|
¥8B 49.39M USD | ¥200 1.23 USD | ¥975 6.01 USD | ¥980 6.04 USD | ¥8B 49.39M USD | 8.12 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥364 2.24 USD |
-0.27
|
¥8B 48.51M USD | ¥67K 412.51 USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥8B 48.51M USD | 18.86 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥473 2.92 USD |
-1.87
|
¥8B 46.99M USD | ¥29K 177.58 USD | ¥468 2.89 USD | ¥479 2.95 USD | ¥8B 46.99M USD | 25.79 | ¥18 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,160 7.15 USD |
+2.38
|
¥5B 28.63M USD | ¥66K 409.43 USD | ¥1,120 6.91 USD | ¥1,163 7.17 USD | ¥5B 28.63M USD | 16.97 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,182 7.29 USD |
-2.88
|
¥4B 24.41M USD | ¥39K 241.1 USD | ¥1,165 7.18 USD | ¥1,216 7.5 USD | ¥4B 24.41M USD | 15.98 | ¥74 0.46 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥922 5.69 USD |
-0.65
|
¥4B 22.88M USD | ¥10K 58.58 USD | ¥916 5.65 USD | ¥925 5.7 USD | ¥4B 22.88M USD | 15.31 | ¥60 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,441 8.89 USD |
-0.07
|
¥3B 18.95M USD | ¥300 1.85 USD | ¥1,441 8.89 USD | ¥1,442 8.89 USD | ¥3B 18.95M USD | 8.70 | ¥166 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,890 17.82 USD |
0
|
¥2B 15.09M USD | ¥600 3.7 USD | ¥2,848 17.56 USD | ¥2,890 17.82 USD | ¥2B 15.09M USD | 17.96 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
