Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (31)
- {{country.name}}
Tokyo (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,882 36.27 USD |
+0.22
|
¥11T 65.86B USD | ¥6M 40K USD | ¥5,882 36.27 USD | ¥5,969 36.81 USD | ¥11T 65.86B USD | 23.29 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,605 90.06 USD |
+5.26
|
¥3T 17.08B USD | ¥3M 16.69K USD | ¥14,100 86.94 USD | ¥14,655 90.36 USD | ¥3T 17.08B USD | 50.01 | ¥292 1.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥598 3.69 USD |
+1
|
¥988B 6.09B USD | ¥5M 32.33K USD | ¥592 3.65 USD | ¥599 3.69 USD | ¥988B 6.09B USD | 9.25 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,582 15.92 USD |
+0.66
|
¥795B 4.9B USD | ¥892K 5.5K USD | ¥2,570 15.84 USD | ¥2,602 16.05 USD | ¥795B 4.9B USD | 14.75 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,832 11.3 USD |
-0.27
|
¥552B 3.4B USD | ¥1M 7.62K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥552B 3.4B USD | 67.65 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,598 16.02 USD |
+0.83
|
¥384B 2.37B USD | ¥473K 2.92K USD | ¥2,572 15.86 USD | ¥2,598 16.02 USD | ¥384B 2.37B USD | 16.99 | ¥153 0.94 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,425 33.45 USD |
-0.46
|
¥2T 14.48B USD | ¥610K 3.76K USD | ¥5,384 33.2 USD | ¥5,529 34.09 USD | ¥2T 14.48B USD | 16.86 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,259 50.93 USD |
+0.69
|
¥1T 6.79B USD | ¥472K 2.91K USD | ¥8,170 50.38 USD | ¥8,305 51.21 USD | ¥1T 6.79B USD | 22.58 | ¥366 2.25 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,060 18.87 USD |
+2
|
¥324B 2B USD | ¥463K 2.85K USD | ¥3,035 18.71 USD | ¥3,105 19.15 USD | ¥324B 2B USD | 18.09 | ¥169 1.04 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,120 13.08 USD |
-0.4
|
¥305B 1.88B USD | ¥599K 3.69K USD | ¥2,117 13.05 USD | ¥2,150 13.25 USD | ¥305B 1.88B USD | 12.11 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,044 18.77 USD |
+0.76
|
¥262B 1.62B USD | ¥621K 3.83K USD | ¥3,016 18.6 USD | ¥3,086 19.03 USD | ¥262B 1.62B USD | 16.71 | ¥182 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,615 22.29 USD |
+0.28
|
¥194B 1.19B USD | ¥71K 439.65 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥194B 1.19B USD | 10.78 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,426 14.96 USD |
+0.29
|
¥108B 663.18M USD | ¥121K 746.1 USD | ¥2,420 14.92 USD | ¥2,482 15.3 USD | ¥108B 663.18M USD | 13.96 | ¥174 1.07 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,290 57.28 USD |
+2.88
|
¥74B 454.64M USD | ¥54K 335.44 USD | ¥9,230 56.91 USD | ¥9,470 58.39 USD | ¥74B 454.64M USD | 20.49 | ¥453 2.79 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,670 34.96 USD |
+2.16
|
¥47B 291.84M USD | ¥16K 98.04 USD | ¥5,600 34.53 USD | ¥5,750 35.46 USD | ¥47B 291.84M USD | 12.73 | ¥445 2.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,200 19.73 USD |
+0.16
|
¥41B 252.85M USD | ¥42K 257.74 USD | ¥3,175 19.58 USD | ¥3,220 19.85 USD | ¥41B 252.85M USD | 10.41 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,309 8.07 USD |
-0.3
|
¥30B 184.22M USD | ¥33K 203.48 USD | ¥1,303 8.03 USD | ¥1,316 8.11 USD | ¥30B 184.22M USD | 44.98 | ¥29 0.18 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,849 11.4 USD |
+2.44
|
¥25B 155.8M USD | ¥83K 509.94 USD | ¥1,835 11.31 USD | ¥1,882 11.6 USD | ¥25B 155.8M USD | 8.73 | ¥212 1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥876 5.4 USD |
+0.11
|
¥21B 128.72M USD | ¥33K 202.87 USD | ¥866 5.34 USD | ¥882 5.44 USD | ¥21B 128.72M USD | 27.96 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥502 3.1 USD |
+1.83
|
¥16B 99.69M USD | ¥29K 178.2 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥16B 99.69M USD | 16.48 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,612 9.94 USD |
+1.45
|
¥16B 97.44M USD | ¥15K 90.64 USD | ¥1,590 9.8 USD | ¥1,624 10.01 USD | ¥16B 97.44M USD | 3.74 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥411 2.53 USD |
-1.2
|
¥14B 88.18M USD | ¥27K 164.64 USD | ¥410 2.53 USD | ¥422 2.6 USD | ¥14B 88.18M USD | 11.08 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,266 7.81 USD |
-1.56
|
¥10B 60.43M USD | ¥1K 6.78 USD | ¥1,266 7.81 USD | ¥1,286 7.93 USD | ¥10B 60.43M USD | 12.31 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥1,008 6.22 USD |
+3.07
|
¥8B 50.81M USD | ¥9K 53.03 USD | ¥980 6.04 USD | ¥1,020 6.29 USD | ¥8B 50.81M USD | 8.35 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥367 2.26 USD |
+1.66
|
¥8B 48.91M USD | ¥36K 225.06 USD | ¥364 2.24 USD | ¥373 2.3 USD | ¥8B 48.91M USD | 19.02 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥465 2.87 USD |
-1.06
|
¥7B 46.2M USD | ¥145K 892.86 USD | ¥462 2.85 USD | ¥487 3 USD | ¥7B 46.2M USD | 24.94 | ¥19 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,123 6.92 USD |
-0.35
|
¥4B 27.72M USD | ¥98K 604.9 USD | ¥1,091 6.73 USD | ¥1,151 7.1 USD | ¥4B 27.72M USD | 16.43 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,184 7.3 USD |
+2.07
|
¥4B 24.45M USD | ¥28K 172.65 USD | ¥1,161 7.16 USD | ¥1,200 7.4 USD | ¥4B 24.45M USD | 15.51 | ¥76 0.47 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥926 5.71 USD |
+0.87
|
¥4B 22.98M USD | ¥18K 109.14 USD | ¥918 5.66 USD | ¥938 5.78 USD | ¥4B 22.98M USD | 15.43 | ¥60 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,441 8.89 USD |
0
|
¥3B 18.95M USD | ¥100 0.62 USD | ¥1,441 8.89 USD | ¥1,441 8.89 USD | ¥3B 18.95M USD | 8.73 | ¥165 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,853 17.59 USD |
+1.06
|
¥2B 14.89M USD | ¥1K 6.17 USD | ¥2,823 17.41 USD | ¥2,890 17.82 USD | ¥2B 14.89M USD | 17.73 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
