Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
Tokyo (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Chemicals (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,950 36.69 USD |
-0.27
|
¥11T 66.62B USD | ¥407K 2.51K USD | ¥5,934 36.59 USD | ¥5,975 36.84 USD | ¥11T 66.62B USD | 23.61 | ¥252 1.55 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,330 94.53 USD |
-1.45
|
¥3T 17.93B USD | ¥185K 1.14K USD | ¥15,245 94 USD | ¥15,710 96.87 USD | ¥3T 17.93B USD | 50.75 | ¥302 1.86 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥603 3.72 USD |
+0.43
|
¥996B 6.14B USD | ¥663K 4.09K USD | ¥599 3.69 USD | ¥604 3.73 USD | ¥996B 6.14B USD | 9.33 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,606 16.07 USD |
-0.27
|
¥802B 4.95B USD | ¥62K 382.92 USD | ¥2,595 16 USD | ¥2,614 16.12 USD | ¥802B 4.95B USD | 14.90 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,875 11.56 USD |
+0.54
|
¥565B 3.48B USD | ¥48K 294.12 USD | ¥1,863 11.49 USD | ¥1,878 11.58 USD | ¥565B 3.48B USD | 70.06 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,624 16.18 USD |
+0.11
|
¥388B 2.39B USD | ¥19K 115.31 USD | ¥2,618 16.14 USD | ¥2,634 16.24 USD | ¥388B 2.39B USD | 17.13 | ¥153 0.94 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,135 19.33 USD |
-0.95
|
¥332B 2.05B USD | ¥15K 94.34 USD | ¥3,125 19.27 USD | ¥3,155 19.45 USD | ¥332B 2.05B USD | 18.73 | ¥167 1.03 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,524 34.06 USD |
0
|
¥2T 14.74B USD | ¥36K 223.83 USD | ¥5,497 33.9 USD | ¥5,540 34.16 USD | ¥2T 14.74B USD | 16.97 | ¥326 2.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,430 51.98 USD |
-0.93
|
¥1T 6.93B USD | ¥37K 229.38 USD | ¥8,430 51.98 USD | ¥8,488 52.34 USD | ¥1T 6.93B USD | 23.05 | ¥366 2.25 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,165 13.35 USD |
-0.12
|
¥311B 1.92B USD | ¥27K 168.95 USD | ¥2,155 13.29 USD | ¥2,170 13.38 USD | ¥311B 1.92B USD | 12.62 | ¥171 1.06 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,095 19.08 USD |
+0.32
|
¥267B 1.65B USD | ¥30K 186.83 USD | ¥3,083 19.01 USD | ¥3,105 19.15 USD | ¥267B 1.65B USD | 17.07 | ¥181 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥196B 1.21B USD | ¥5K 32.06 USD | ¥3,655 22.54 USD | ¥3,670 22.63 USD | ¥196B 1.21B USD | 10.90 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,489 15.35 USD |
-0.48
|
¥110B 680.4M USD | ¥8K 49.95 USD | ¥2,489 15.35 USD | ¥2,509 15.47 USD | ¥110B 680.4M USD | 13.85 | ¥180 1.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,570 59.01 USD |
+0.84
|
¥76B 468.35M USD | ¥10K 64.13 USD | ¥9,520 58.7 USD | ¥9,750 60.12 USD | ¥76B 468.35M USD | 20.09 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,720 35.27 USD |
-1.89
|
¥48B 294.41M USD | ¥3K 16.65 USD | ¥5,710 35.21 USD | ¥5,810 35.83 USD | ¥48B 294.41M USD | 13.04 | ¥439 2.7 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,225 19.89 USD |
-0.92
|
¥41B 254.83M USD | ¥500 3.08 USD | ¥3,225 19.89 USD | ¥3,225 19.89 USD | ¥41B 254.83M USD | 10.49 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,358 8.37 USD |
-0.37
|
¥31B 191.12M USD | ¥3K 17.27 USD | ¥1,358 8.37 USD | ¥1,365 8.42 USD | ¥31B 191.12M USD | 46.66 | ¥29 0.18 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,895 11.68 USD |
-1.14
|
¥26B 159.68M USD | ¥5K 32.68 USD | ¥1,895 11.68 USD | ¥1,918 11.83 USD | ¥26B 159.68M USD | 8.91 | ¥212 1.31 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥879 5.42 USD |
0
|
¥21B 129.16M USD | ¥2K 9.25 USD | ¥877 5.41 USD | ¥882 5.44 USD | ¥21B 129.16M USD | 28.06 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥505 3.11 USD |
-1.56
|
¥16B 100.29M USD | ¥8K 48.1 USD | ¥504 3.11 USD | ¥512 3.16 USD | ¥16B 100.29M USD | 16.83 | ¥30 0.18 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,623 10.01 USD |
-3.16
|
¥16B 98.1M USD | ¥14K 87.56 USD | ¥1,623 10.01 USD | ¥1,678 10.35 USD | ¥16B 98.1M USD | 3.89 | ¥417 2.57 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
-0.24
|
¥15B 90.76M USD | ¥4K 23.43 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥15B 90.76M USD | 11.41 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,294 7.98 USD |
0
|
¥10B 61.77M USD | ¥5K 32.68 USD | ¥1,283 7.91 USD | ¥1,297 8 USD | ¥10B 61.77M USD | 12.58 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥989 6.1 USD |
+0.1
|
¥8B 49.85M USD | ¥5K 29.6 USD | ¥958 5.91 USD | ¥1,000 6.17 USD | ¥8B 49.85M USD | 8.20 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥368 2.27 USD |
+0.82
|
¥8B 49.04M USD | ¥6K 35.76 USD | ¥362 2.23 USD | ¥368 2.27 USD | ¥8B 49.04M USD | 19.07 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥479 2.95 USD |
-0.62
|
¥8B 47.59M USD | ¥5K 31.45 USD | ¥473 2.92 USD | ¥479 2.95 USD | ¥8B 47.59M USD | 26.11 | ¥18 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,120 6.91 USD |
-1.14
|
¥4B 27.64M USD | ¥17K 105.44 USD | ¥1,120 6.91 USD | ¥1,163 7.17 USD | ¥4B 27.64M USD | 16.39 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,204 7.42 USD |
-1.06
|
¥4B 24.86M USD | ¥10K 62.89 USD | ¥1,202 7.41 USD | ¥1,216 7.5 USD | ¥4B 24.86M USD | 16.28 | ¥74 0.46 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥928 5.72 USD |
-0.75
|
¥4B 23.03M USD | ¥24K 146.75 USD | ¥910 5.61 USD | ¥932 5.75 USD | ¥4B 23.03M USD | 15.30 | ¥61 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,442 8.89 USD |
-0.41
|
¥3B 18.96M USD | ¥500 3.08 USD | ¥1,442 8.89 USD | ¥1,461 9.01 USD | ¥3B 18.96M USD | 8.71 | ¥166 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,890 17.82 USD |
+1.4
|
¥2B 15.09M USD | ¥600 3.7 USD | ¥2,848 17.56 USD | ¥2,890 17.82 USD | ¥2B 15.09M USD | 17.96 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
