Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Chemicals (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,935 46.81 USD |
-5.65
|
¥13T 86.92B USD | ¥2M 15.6K USD | ¥6,915 46.68 USD | ¥7,056 47.63 USD | ¥13T 86.92B USD | 27.42 | ¥253 1.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,035 108.24 USD |
-7.4
|
¥3T 19.59B USD | ¥1M 7.21K USD | ¥15,540 104.9 USD | ¥16,415 110.81 USD | ¥3T 19.59B USD | 99.57 | ¥161 1.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,426 36.63 USD |
-2.86
|
¥2T 15.85B USD | ¥141K 953.81 USD | ¥5,421 36.59 USD | ¥5,607 37.85 USD | ¥2T 15.85B USD | 18.97 | ¥286 1.93 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥566 3.82 USD |
-3.17
|
¥934B 6.3B USD | ¥4M 25.62K USD | ¥565 3.82 USD | ¥581 3.92 USD | ¥934B 6.3B USD | 15.22 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,730 18.43 USD |
-1.57
|
¥841B 5.67B USD | ¥493K 3.33K USD | ¥2,710 18.29 USD | ¥2,782 18.78 USD | ¥841B 5.67B USD | 21.49 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,625 10.97 USD |
-0.46
|
¥490B 3.3B USD | ¥585K 3.95K USD | ¥1,620 10.94 USD | ¥1,642 11.08 USD | ¥490B 3.3B USD | 68.65 | ¥24 0.16 USD | ||
| Denka Company Limited 4061.T | ¥3,896 26.3 USD |
-5.23
|
¥336B 2.27B USD | ¥422K 2.85K USD | ¥3,739 25.24 USD | ¥3,919 26.45 USD | ¥336B 2.27B USD | 21.39 | ¥182 1.23 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,400 9.45 USD |
-2.51
|
¥5B 31.64M USD | ¥12K 82.35 USD | ¥1,388 9.37 USD | ¥1,426 9.63 USD | ¥5B 31.64M USD | 32.71 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,202 48.62 USD |
-3.78
|
¥966B 6.52B USD | ¥196K 1.32K USD | ¥7,187 48.51 USD | ¥7,406 49.99 USD | ¥966B 6.52B USD | 19.55 | ¥368 2.49 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,895 26.29 USD |
-5.69
|
¥412B 2.78B USD | ¥222K 1.5K USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥412B 2.78B USD | 28.75 | ¥135 0.91 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,030 13.71 USD |
-2.14
|
¥302B 2.04B USD | ¥166K 1.12K USD | ¥2,023 13.66 USD | ¥2,055 13.87 USD | ¥302B 2.04B USD | 12.59 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,002 13.51 USD |
-1.53
|
¥296B 2B USD | ¥220K 1.49K USD | ¥1,993 13.45 USD | ¥2,024 13.66 USD | ¥296B 2B USD | 17.84 | ¥112 0.76 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,460 23.36 USD |
-1.56
|
¥185B 1.25B USD | ¥31K 207.23 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥185B 1.25B USD | 10.28 | ¥336 2.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,950 100.92 USD |
-8.62
|
¥119B 800.95M USD | ¥17K 117.45 USD | ¥14,250 96.19 USD | ¥14,990 101.19 USD | ¥119B 800.95M USD | 44.14 | ¥339 2.29 USD | ||
| Riken Technos Corporation 4220.T | ¥1,590 10.73 USD |
-0.81
|
¥76B 510.69M USD | ¥24K 163.36 USD | ¥1,559 10.52 USD | ¥1,610 10.87 USD | ¥76B 510.69M USD | 9.99 | ¥159 1.07 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,320 35.91 USD |
-2.03
|
¥44B 299.77M USD | ¥5K 35.1 USD | ¥5,230 35.3 USD | ¥5,380 36.32 USD | ¥44B 299.77M USD | 13.68 | ¥389 2.62 USD | ||
| Yushiro Inc. 5013.T | ¥3,260 22.01 USD |
-1.06
|
¥42B 286.61M USD | ¥22K 149.18 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥42B 286.61M USD | 9.00 | ¥362 2.44 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,106 7.47 USD |
-0.81
|
¥25B 170.4M USD | ¥20K 132.31 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥25B 170.4M USD | 10.67 | ¥104 0.7 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥843 5.69 USD |
-2.2
|
¥20B 135.61M USD | ¥16K 108.68 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥20B 135.61M USD | 30.65 | ¥28 0.19 USD | ||
| Daito Chemix Corporation 4366.T | ¥503 3.4 USD |
-7.2
|
¥16B 109.35M USD | ¥111K 751.98 USD | ¥483 3.26 USD | ¥516 3.48 USD | ¥16B 109.35M USD | 20.48 | ¥25 0.17 USD | ||
| Achilles Corporation 5142.T | ¥1,157 7.81 USD |
-2.52
|
¥16B 106.73M USD | ¥29K 195.08 USD | ¥1,149 7.76 USD | ¥1,167 7.88 USD | ¥16B 106.73M USD | 7.46 | ¥155 1.05 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,415 9.55 USD |
-4
|
¥14B 93.63M USD | ¥15K 103.28 USD | ¥1,403 9.47 USD | ¥1,474 9.95 USD | ¥14B 93.63M USD | 3.28 | ¥430 2.9 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥393 2.65 USD |
-1.01
|
¥14B 92.31M USD | ¥20K 131.63 USD | ¥390 2.63 USD | ¥397 2.68 USD | ¥14B 92.31M USD | 10.62 | ¥37 0.25 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,253 8.46 USD |
-2.03
|
¥10B 65.48M USD | ¥1K 9.45 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥10B 65.48M USD | 12.65 | ¥99 0.67 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥526 3.55 USD |
-7.39
|
¥8B 57.21M USD | ¥19K 130.96 USD | ¥523 3.53 USD | ¥538 3.63 USD | ¥8B 57.21M USD | 28.75 | ¥18 0.12 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥346 2.34 USD |
-4.42
|
¥7B 50.48M USD | ¥48K 321.31 USD | ¥344 2.32 USD | ¥352 2.38 USD | ¥7B 50.48M USD | 23.82 | ¥15 0.1 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥750 5.06 USD |
-3.35
|
¥6B 41.38M USD | ¥6K 40.5 USD | ¥750 5.06 USD | ¥774 5.22 USD | ¥6B 41.38M USD | 7.81 | ¥96 0.65 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,069 7.22 USD |
-4.13
|
¥4B 28.88M USD | ¥31K 207.23 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥4B 28.88M USD | 20.05 | ¥53 0.36 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥952 6.43 USD |
-2.96
|
¥4B 25.87M USD | ¥8K 54 USD | ¥952 6.43 USD | ¥967 6.53 USD | ¥4B 25.87M USD | 10.61 | ¥90 0.61 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,558 17.27 USD |
+0.31
|
¥2B 14.62M USD | ¥400 2.7 USD | ¥2,548 17.2 USD | ¥2,558 17.27 USD | ¥2B 14.62M USD | 20.76 | ¥123 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}