$2.25T
Total marketcap
$91.19B
Total volume
BTC 56.11%     ETH 9.02%
Dominance

Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd.  4063.T ¥6,935 46.81 USD
-5.65
¥13T 86.92B USD ¥2M 15.6K USD ¥6,915 46.68 USD ¥7,056 47.63 USD ¥13T 86.92B USD 27.42 ¥253 1.71 USD
Resonac Holdings Corporation  4004.T ¥16,035 108.24 USD
-7.4
¥3T 19.59B USD ¥1M 7.21K USD ¥15,540 104.9 USD ¥16,415 110.81 USD ¥3T 19.59B USD 99.57 ¥161 1.09 USD
Nippon Sanso Holdings Corporation  4091.T ¥5,426 36.63 USD
-2.86
¥2T 15.85B USD ¥141K 953.81 USD ¥5,421 36.59 USD ¥5,607 37.85 USD ¥2T 15.85B USD 18.97 ¥286 1.93 USD
Sumitomo Chemical Company, Limited  4005.T ¥566 3.82 USD
-3.17
¥934B 6.3B USD ¥4M 25.62K USD ¥565 3.82 USD ¥581 3.92 USD ¥934B 6.3B USD 15.22 ¥37 0.25 USD
Tosoh Corporation  4042.T ¥2,730 18.43 USD
-1.57
¥841B 5.67B USD ¥493K 3.33K USD ¥2,710 18.29 USD ¥2,782 18.78 USD ¥841B 5.67B USD 21.49 ¥127 0.86 USD
Kuraray Co., Ltd.  3405.T ¥1,625 10.97 USD
-0.46
¥490B 3.3B USD ¥585K 3.95K USD ¥1,620 10.94 USD ¥1,642 11.08 USD ¥490B 3.3B USD 68.65 ¥24 0.16 USD
Denka Company Limited  4061.T ¥3,896 26.3 USD
-5.23
¥336B 2.27B USD ¥422K 2.85K USD ¥3,739 25.24 USD ¥3,919 26.45 USD ¥336B 2.27B USD 21.39 ¥182 1.23 USD
REFINVERSE Group, Inc.  7375.T ¥1,400 9.45 USD
-2.51
¥5B 31.64M USD ¥12K 82.35 USD ¥1,388 9.37 USD ¥1,426 9.63 USD ¥5B 31.64M USD 32.71 ¥43 0.29 USD
Nissan Chemical Corporation  4021.T ¥7,202 48.62 USD
-3.78
¥966B 6.52B USD ¥196K 1.32K USD ¥7,187 48.51 USD ¥7,406 49.99 USD ¥966B 6.52B USD 19.55 ¥368 2.49 USD
Fuso Chemical Co.,Ltd.  4368.T ¥3,895 26.29 USD
-5.69
¥412B 2.78B USD ¥222K 1.5K USD ¥3,800 25.65 USD ¥3,970 26.8 USD ¥412B 2.78B USD 28.75 ¥135 0.91 USD
Nippon Kayaku Co., Ltd.  4272.T ¥2,030 13.71 USD
-2.14
¥302B 2.04B USD ¥166K 1.12K USD ¥2,023 13.66 USD ¥2,055 13.87 USD ¥302B 2.04B USD 12.59 ¥161 1.09 USD
Nippon Shokubai Co., Ltd.  4114.T ¥2,002 13.51 USD
-1.53
¥296B 2B USD ¥220K 1.49K USD ¥1,993 13.45 USD ¥2,024 13.66 USD ¥296B 2B USD 17.84 ¥112 0.76 USD
Nippon Soda Co., Ltd.  4041.T ¥3,460 23.36 USD
-1.56
¥185B 1.25B USD ¥31K 207.23 USD ¥3,455 23.32 USD ¥3,495 23.59 USD ¥185B 1.25B USD 10.28 ¥336 2.27 USD
Toyo Gosei Co.,Ltd.  4970.T ¥14,950 100.92 USD
-8.62
¥119B 800.95M USD ¥17K 117.45 USD ¥14,250 96.19 USD ¥14,990 101.19 USD ¥119B 800.95M USD 44.14 ¥339 2.29 USD
Riken Technos Corporation  4220.T ¥1,590 10.73 USD
-0.81
¥76B 510.69M USD ¥24K 163.36 USD ¥1,559 10.52 USD ¥1,610 10.87 USD ¥76B 510.69M USD 9.99 ¥159 1.07 USD
Taki Chemical Co., Ltd.  4025.T ¥5,320 35.91 USD
-2.03
¥44B 299.77M USD ¥5K 35.1 USD ¥5,230 35.3 USD ¥5,380 36.32 USD ¥44B 299.77M USD 13.68 ¥389 2.62 USD
Yushiro Inc.  5013.T ¥3,260 22.01 USD
-1.06
¥42B 286.61M USD ¥22K 149.18 USD ¥3,215 21.7 USD ¥3,280 22.14 USD ¥42B 286.61M USD 9.00 ¥362 2.44 USD
Maezawa Kasei Industries Co., Ltd.  7925.T ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
Soda Nikka Co., Ltd.  8158.T ¥1,106 7.47 USD
-0.81
¥25B 170.4M USD ¥20K 132.31 USD ¥1,100 7.43 USD ¥1,112 7.51 USD ¥25B 170.4M USD 10.67 ¥104 0.7 USD
Kyowa Leather Cloth Co., Ltd.  3553.T ¥843 5.69 USD
-2.2
¥20B 135.61M USD ¥16K 108.68 USD ¥842 5.68 USD ¥850 5.74 USD ¥20B 135.61M USD 30.65 ¥28 0.19 USD
Daito Chemix Corporation  4366.T ¥503 3.4 USD
-7.2
¥16B 109.35M USD ¥111K 751.98 USD ¥483 3.26 USD ¥516 3.48 USD ¥16B 109.35M USD 20.48 ¥25 0.17 USD
Achilles Corporation  5142.T ¥1,157 7.81 USD
-2.52
¥16B 106.73M USD ¥29K 195.08 USD ¥1,149 7.76 USD ¥1,167 7.88 USD ¥16B 106.73M USD 7.46 ¥155 1.05 USD
Nihon Seiko Co., Ltd.  5729.T ¥1,415 9.55 USD
-4
¥14B 93.63M USD ¥15K 103.28 USD ¥1,403 9.47 USD ¥1,474 9.95 USD ¥14B 93.63M USD 3.28 ¥430 2.9 USD
Toho Acetylene Co., Ltd.  4093.T ¥393 2.65 USD
-1.01
¥14B 92.31M USD ¥20K 131.63 USD ¥390 2.63 USD ¥397 2.68 USD ¥14B 92.31M USD 10.62 ¥37 0.25 USD
KNC Laboratories Co., Ltd.  6568.T ¥1,253 8.46 USD
-2.03
¥10B 65.48M USD ¥1K 9.45 USD ¥1,253 8.46 USD ¥1,277 8.62 USD ¥10B 65.48M USD 12.65 ¥99 0.67 USD
Chemipro Kasei Kaisha, Ltd.  4960.T ¥526 3.55 USD
-7.39
¥8B 57.21M USD ¥19K 130.96 USD ¥523 3.53 USD ¥538 3.63 USD ¥8B 57.21M USD 28.75 ¥18 0.12 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T ¥346 2.34 USD
-4.42
¥7B 50.48M USD ¥48K 321.31 USD ¥344 2.32 USD ¥352 2.38 USD ¥7B 50.48M USD 23.82 ¥15 0.1 USD
MANAC Chemical Partners Co.,Ltd  4360.T ¥750 5.06 USD
-3.35
¥6B 41.38M USD ¥6K 40.5 USD ¥750 5.06 USD ¥774 5.22 USD ¥6B 41.38M USD 7.81 ¥96 0.65 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T ¥1,069 7.22 USD
-4.13
¥4B 28.88M USD ¥31K 207.23 USD ¥1,063 7.18 USD ¥1,089 7.35 USD ¥4B 28.88M USD 20.05 ¥53 0.36 USD
Muromachi Chemicals Inc.  4885.T ¥952 6.43 USD
-2.96
¥4B 25.87M USD ¥8K 54 USD ¥952 6.43 USD ¥967 6.53 USD ¥4B 25.87M USD 10.61 ¥90 0.61 USD
Maruo Calcium Co., Ltd.  4102.T ¥1,425 9.62 USD
0
¥3B 20.51M USD ¥100 0.68 USD ¥1,425 9.62 USD ¥1,425 9.62 USD ¥3B 20.51M USD 10.58 ¥135 0.91 USD
Osaka Yuka Industry Ltd.  4124.T ¥2,558 17.27 USD
+0.31
¥2B 14.62M USD ¥400 2.7 USD ¥2,548 17.2 USD ¥2,558 17.27 USD ¥2B 14.62M USD 20.76 ¥123 0.83 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency