Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
Tokyo (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Chemicals (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.2
|
¥11T 66.8B USD | ¥4M 27.09K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.8B USD | 23.67 | ¥252 1.55 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,555 95.91 USD |
+3.42
|
¥3T 18.2B USD | ¥3M 18.56K USD | ¥14,195 87.53 USD | ¥15,685 96.72 USD | ¥3T 18.2B USD | 51.50 | ¥302 1.86 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥600 3.7 USD |
0
|
¥992B 6.12B USD | ¥10M 60.85K USD | ¥592 3.65 USD | ¥607 3.74 USD | ¥992B 6.12B USD | 9.29 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,613 16.11 USD |
-0.13
|
¥805B 4.96B USD | ¥740K 4.56K USD | ¥2,584 15.94 USD | ¥2,620 16.15 USD | ¥805B 4.96B USD | 14.94 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,865 11.5 USD |
-1.19
|
¥562B 3.46B USD | ¥1M 7.34K USD | ¥1,862 11.48 USD | ¥1,892 11.67 USD | ¥562B 3.46B USD | 69.69 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,621 16.16 USD |
-0.15
|
¥387B 2.39B USD | ¥642K 3.96K USD | ¥2,593 15.99 USD | ¥2,640 16.28 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
-1.09
|
¥335B 2.06B USD | ¥384K 2.37K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥335B 2.06B USD | 18.91 | ¥167 1.03 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,524 34.06 USD |
+1.21
|
¥2T 14.74B USD | ¥622K 3.84K USD | ¥5,416 33.4 USD | ¥5,537 34.14 USD | ¥2T 14.74B USD | 16.97 | ¥326 2.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,509 52.47 USD |
-0.39
|
¥1T 7B USD | ¥487K 3K USD | ¥8,330 51.36 USD | ¥8,530 52.6 USD | ¥1T 7B USD | 23.26 | ¥366 2.25 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥311B 1.92B USD | ¥389K 2.4K USD | ¥2,146 13.23 USD | ¥2,170 13.38 USD | ¥311B 1.92B USD | 12.63 | ¥171 1.06 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,085 19.02 USD |
-0.45
|
¥266B 1.64B USD | ¥372K 2.29K USD | ¥3,011 18.57 USD | ¥3,095 19.08 USD | ¥266B 1.64B USD | 17.01 | ¥181 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
-0.54
|
¥196B 1.21B USD | ¥81K 500.69 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.89 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,501 15.42 USD |
+1.01
|
¥111B 683.68M USD | ¥203K 1.25K USD | ¥2,440 15.05 USD | ¥2,510 15.48 USD | ¥111B 683.68M USD | 13.92 | ¥180 1.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,490 58.52 USD |
+1.61
|
¥75B 464.43M USD | ¥76K 468.63 USD | ¥8,870 54.69 USD | ¥9,610 59.26 USD | ¥75B 464.43M USD | 19.92 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,830 35.95 USD |
-1.52
|
¥49B 300.08M USD | ¥24K 148.6 USD | ¥5,630 34.72 USD | ¥5,840 36.01 USD | ¥49B 300.08M USD | 13.29 | ¥439 2.7 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,255 20.07 USD |
-0.31
|
¥42B 257.2M USD | ¥24K 144.9 USD | ¥3,185 19.64 USD | ¥3,255 20.07 USD | ¥42B 257.2M USD | 10.59 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,363 8.4 USD |
-0.15
|
¥31B 191.82M USD | ¥39K 241.71 USD | ¥1,348 8.31 USD | ¥1,365 8.42 USD | ¥31B 191.82M USD | 46.83 | ¥29 0.18 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,917 11.82 USD |
+0.42
|
¥26B 161.53M USD | ¥67K 414.36 USD | ¥1,867 11.51 USD | ¥1,930 11.9 USD | ¥26B 161.53M USD | 9.02 | ¥212 1.31 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥879 5.42 USD |
-0.11
|
¥21B 129.16M USD | ¥17K 104.82 USD | ¥875 5.4 USD | ¥881 5.43 USD | ¥21B 129.16M USD | 28.06 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥513 3.16 USD |
-1.54
|
¥17B 101.88M USD | ¥89K 548.17 USD | ¥498 3.07 USD | ¥517 3.19 USD | ¥17B 101.88M USD | 17.10 | ¥30 0.18 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,623 10.01 USD |
-3.16
|
¥16B 98.1M USD | ¥14K 87.56 USD | ¥1,623 10.01 USD | ¥1,678 10.35 USD | ¥16B 98.1M USD | 3.89 | ¥417 2.57 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
-0.24
|
¥15B 90.76M USD | ¥4K 23.43 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥15B 90.76M USD | 11.41 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,294 7.98 USD |
0
|
¥10B 61.77M USD | ¥5K 32.68 USD | ¥1,283 7.91 USD | ¥1,297 8 USD | ¥10B 61.77M USD | 12.58 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥989 6.1 USD |
+0.1
|
¥8B 49.85M USD | ¥5K 29.6 USD | ¥958 5.91 USD | ¥1,000 6.17 USD | ¥8B 49.85M USD | 8.20 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥365 2.25 USD |
+0.55
|
¥8B 48.64M USD | ¥21K 130.11 USD | ¥361 2.23 USD | ¥368 2.27 USD | ¥8B 48.64M USD | 18.92 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥482 2.97 USD |
-1.63
|
¥8B 47.89M USD | ¥143K 884.22 USD | ¥463 2.85 USD | ¥487 3 USD | ¥8B 47.89M USD | 26.28 | ¥18 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,133 6.99 USD |
+0.27
|
¥5B 27.96M USD | ¥142K 878.06 USD | ¥1,127 6.95 USD | ¥1,155 7.12 USD | ¥5B 27.96M USD | 16.58 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,217 7.5 USD |
-3.11
|
¥4B 25.13M USD | ¥27K 167.1 USD | ¥1,205 7.43 USD | ¥1,235 7.62 USD | ¥4B 25.13M USD | 16.45 | ¥74 0.46 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥928 5.72 USD |
-0.75
|
¥4B 23.03M USD | ¥24K 146.75 USD | ¥910 5.61 USD | ¥932 5.75 USD | ¥4B 23.03M USD | 15.30 | ¥61 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,442 8.89 USD |
-0.41
|
¥3B 18.96M USD | ¥500 3.08 USD | ¥1,442 8.89 USD | ¥1,461 9.01 USD | ¥3B 18.96M USD | 8.71 | ¥166 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,890 17.82 USD |
+1.4
|
¥2B 15.09M USD | ¥600 3.7 USD | ¥2,848 17.56 USD | ¥2,890 17.82 USD | ¥2B 15.09M USD | 17.96 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
