Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
Tokyo (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Chemicals (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,945 36.66 USD |
-0.35
|
¥11T 66.56B USD | ¥550K 3.39K USD | ¥5,933 36.58 USD | ¥5,975 36.84 USD | ¥11T 66.56B USD | 23.59 | ¥252 1.55 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,235 93.94 USD |
-2.06
|
¥3T 17.82B USD | ¥267K 1.65K USD | ¥15,130 93.29 USD | ¥15,710 96.87 USD | ¥3T 17.82B USD | 50.44 | ¥302 1.86 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥602 3.71 USD |
+0.2
|
¥994B 6.13B USD | ¥1M 6.18K USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥994B 6.13B USD | 9.31 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,602 16.04 USD |
-0.42
|
¥801B 4.94B USD | ¥78K 482.19 USD | ¥2,595 16 USD | ¥2,614 16.12 USD | ¥801B 4.94B USD | 14.88 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,870 11.53 USD |
+0.24
|
¥563B 3.47B USD | ¥65K 401.42 USD | ¥1,863 11.49 USD | ¥1,878 11.58 USD | ¥563B 3.47B USD | 69.86 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,612 16.11 USD |
-0.32
|
¥386B 2.38B USD | ¥24K 146.14 USD | ¥2,612 16.1 USD | ¥2,634 16.24 USD | ¥386B 2.38B USD | 17.06 | ¥153 0.94 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,130 19.3 USD |
-1.1
|
¥331B 2.04B USD | ¥20K 125.17 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥331B 2.04B USD | 18.71 | ¥167 1.03 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,505 33.94 USD |
-0.34
|
¥2T 14.69B USD | ¥45K 275.63 USD | ¥5,497 33.9 USD | ¥5,540 34.16 USD | ¥2T 14.69B USD | 16.91 | ¥326 2.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,384 51.7 USD |
-1.47
|
¥1T 6.9B USD | ¥51K 316.32 USD | ¥8,379 51.67 USD | ¥8,488 52.34 USD | ¥1T 6.9B USD | 22.92 | ¥366 2.25 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,160 13.32 USD |
-0.35
|
¥310B 1.91B USD | ¥31K 188.68 USD | ¥2,155 13.29 USD | ¥2,170 13.38 USD | ¥310B 1.91B USD | 12.59 | ¥171 1.06 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,082 19 USD |
-0.1
|
¥266B 1.64B USD | ¥40K 247.26 USD | ¥3,077 18.97 USD | ¥3,105 19.15 USD | ¥266B 1.64B USD | 17.00 | ¥181 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
0
|
¥196B 1.21B USD | ¥6K 35.15 USD | ¥3,650 22.51 USD | ¥3,670 22.63 USD | ¥196B 1.21B USD | 10.89 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,489 15.35 USD |
-0.48
|
¥110B 680.4M USD | ¥8K 49.95 USD | ¥2,489 15.35 USD | ¥2,509 15.47 USD | ¥110B 680.4M USD | 13.85 | ¥180 1.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,650 59.5 USD |
+1.69
|
¥77B 472.26M USD | ¥12K 75.23 USD | ¥9,520 58.7 USD | ¥9,750 60.12 USD | ¥77B 472.26M USD | 20.25 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,710 35.21 USD |
-2.06
|
¥48B 293.9M USD | ¥3K 17.88 USD | ¥5,710 35.21 USD | ¥5,810 35.83 USD | ¥48B 293.9M USD | 13.02 | ¥439 2.7 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,220 19.85 USD |
-1.08
|
¥41B 254.43M USD | ¥1K 6.17 USD | ¥3,220 19.85 USD | ¥3,230 19.92 USD | ¥41B 254.43M USD | 10.48 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,356 8.36 USD |
-0.51
|
¥31B 190.84M USD | ¥4K 24.05 USD | ¥1,352 8.34 USD | ¥1,365 8.42 USD | ¥31B 190.84M USD | 46.59 | ¥29 0.18 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,898 11.7 USD |
-0.99
|
¥26B 159.93M USD | ¥6K 38.23 USD | ¥1,894 11.68 USD | ¥1,918 11.83 USD | ¥26B 159.93M USD | 8.93 | ¥212 1.31 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥881 5.43 USD |
+0.23
|
¥21B 129.46M USD | ¥2K 14.8 USD | ¥877 5.41 USD | ¥882 5.44 USD | ¥21B 129.46M USD | 28.12 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥505 3.11 USD |
-1.56
|
¥16B 100.29M USD | ¥8K 48.1 USD | ¥504 3.11 USD | ¥512 3.16 USD | ¥16B 100.29M USD | 16.83 | ¥30 0.18 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,627 10.03 USD |
+0.25
|
¥16B 98.35M USD | ¥300 1.85 USD | ¥1,627 10.03 USD | ¥1,627 10.03 USD | ¥16B 98.35M USD | 3.90 | ¥417 2.57 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
0
|
¥15B 90.76M USD | ¥1K 6.17 USD | ¥422 2.6 USD | ¥423 2.61 USD | ¥15B 90.76M USD | 11.41 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,298 8 USD |
+0.31
|
¥10B 61.96M USD | ¥400 2.47 USD | ¥1,298 8 USD | ¥1,298 8 USD | ¥10B 61.96M USD | 12.62 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥975 6.01 USD |
-1.42
|
¥8B 49.14M USD | ¥100 0.62 USD | ¥975 6.01 USD | ¥975 6.01 USD | ¥8B 49.14M USD | 8.08 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥367 2.26 USD |
+0.55
|
¥8B 48.91M USD | ¥7K 42.55 USD | ¥362 2.23 USD | ¥368 2.27 USD | ¥8B 48.91M USD | 19.02 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥479 2.95 USD |
-0.62
|
¥8B 47.59M USD | ¥5K 31.45 USD | ¥473 2.92 USD | ¥479 2.95 USD | ¥8B 47.59M USD | 26.11 | ¥18 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,120 6.91 USD |
-1.14
|
¥4B 27.64M USD | ¥17K 105.44 USD | ¥1,120 6.91 USD | ¥1,163 7.17 USD | ¥4B 27.64M USD | 16.39 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,206 7.44 USD |
-0.9
|
¥4B 24.9M USD | ¥11K 67.21 USD | ¥1,202 7.41 USD | ¥1,216 7.5 USD | ¥4B 24.9M USD | 16.31 | ¥74 0.46 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥923 5.69 USD |
-0.54
|
¥4B 22.91M USD | ¥3K 17.88 USD | ¥920 5.67 USD | ¥925 5.7 USD | ¥4B 22.91M USD | 15.21 | ¥61 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,442 8.89 USD |
0
|
¥3B 18.96M USD | ¥100 0.62 USD | ¥1,442 8.89 USD | ¥1,442 8.89 USD | ¥3B 18.96M USD | 8.71 | ¥166 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,890 17.82 USD |
0
|
¥2B 15.09M USD | ¥600 3.7 USD | ¥2,848 17.56 USD | ¥2,890 17.82 USD | ¥2B 15.09M USD | 17.96 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
