Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (31)
- {{country.name}}
Tokyo (31)
- {{item.name}}
Basic Materials (31)
- {{item.name}}
Chemicals (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,934 36.59 USD |
+1.11
|
¥11T 66.44B USD | ¥1M 7.91K USD | ¥5,917 36.49 USD | ¥5,969 36.81 USD | ¥11T 66.44B USD | 23.89 | ¥248 1.53 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,455 89.13 USD |
+4.18
|
¥3T 16.91B USD | ¥950K 5.86K USD | ¥14,100 86.94 USD | ¥14,615 90.12 USD | ¥3T 16.91B USD | 55.49 | ¥260 1.61 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥594 3.66 USD |
+0.32
|
¥981B 6.05B USD | ¥2M 10.68K USD | ¥592 3.65 USD | ¥599 3.69 USD | ¥981B 6.05B USD | 9.19 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,584 15.93 USD |
+0.72
|
¥796B 4.91B USD | ¥262K 1.62K USD | ¥2,572 15.86 USD | ¥2,602 16.05 USD | ¥796B 4.91B USD | 15.03 | ¥172 1.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,833 11.3 USD |
-0.22
|
¥552B 3.41B USD | ¥293K 1.8K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥552B 3.41B USD | 68.72 | ¥27 0.16 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,580 15.91 USD |
+0.16
|
¥381B 2.35B USD | ¥124K 767.68 USD | ¥2,572 15.86 USD | ¥2,598 16.02 USD | ¥381B 2.35B USD | 16.87 | ¥153 0.94 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,415 33.39 USD |
-0.64
|
¥2T 14.45B USD | ¥128K 791.12 USD | ¥5,394 33.26 USD | ¥5,529 34.09 USD | ¥2T 14.45B USD | 17.06 | ¥317 1.96 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,206 50.6 USD |
+0.05
|
¥1T 6.75B USD | ¥103K 633.26 USD | ¥8,170 50.38 USD | ¥8,305 51.21 USD | ¥1T 6.75B USD | 22.44 | ¥366 2.25 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,060 18.87 USD |
+2
|
¥324B 2B USD | ¥194K 1.2K USD | ¥3,035 18.71 USD | ¥3,105 19.15 USD | ¥324B 2B USD | 19.08 | ¥160 0.99 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,134 13.16 USD |
+0.21
|
¥306B 1.89B USD | ¥148K 911.36 USD | ¥2,117 13.05 USD | ¥2,150 13.25 USD | ¥306B 1.89B USD | 12.19 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,036 18.72 USD |
+0.5
|
¥262B 1.61B USD | ¥182K 1.12K USD | ¥3,016 18.6 USD | ¥3,086 19.03 USD | ¥262B 1.61B USD | 17.02 | ¥178 1.1 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥194B 1.19B USD | ¥16K 101.12 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥194B 1.19B USD | 10.77 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,440 15.05 USD |
+0.87
|
¥108B 667M USD | ¥27K 166.49 USD | ¥2,427 14.97 USD | ¥2,482 15.3 USD | ¥108B 667M USD | 14.04 | ¥174 1.07 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,340 57.59 USD |
+3.43
|
¥74B 457.09M USD | ¥24K 149.22 USD | ¥9,250 57.04 USD | ¥9,470 58.39 USD | ¥74B 457.09M USD | 20.60 | ¥453 2.79 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,610 34.59 USD |
+1.08
|
¥47B 288.75M USD | ¥1K 8.02 USD | ¥5,600 34.53 USD | ¥5,650 34.84 USD | ¥47B 288.75M USD | 13.23 | ¥424 2.61 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,180 19.61 USD |
-0.47
|
¥41B 251.27M USD | ¥6K 39.46 USD | ¥3,175 19.58 USD | ¥3,220 19.85 USD | ¥41B 251.27M USD | 10.35 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,306 8.05 USD |
-0.53
|
¥30B 183.8M USD | ¥9K 57.96 USD | ¥1,304 8.04 USD | ¥1,316 8.11 USD | ¥30B 183.8M USD | 44.87 | ¥29 0.18 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,852 11.42 USD |
+2.6
|
¥25B 156.06M USD | ¥33K 205.95 USD | ¥1,838 11.33 USD | ¥1,882 11.6 USD | ¥25B 156.06M USD | 9.29 | ¥199 1.23 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥878 5.41 USD |
+0.34
|
¥21B 129.02M USD | ¥20K 120.86 USD | ¥866 5.34 USD | ¥882 5.44 USD | ¥21B 129.02M USD | 28.03 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥504 3.11 USD |
+2.23
|
¥16B 100.09M USD | ¥14K 86.33 USD | ¥501 3.09 USD | ¥509 3.14 USD | ¥16B 100.09M USD | 17.21 | ¥29 0.18 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,604 9.89 USD |
+0.94
|
¥16B 96.96M USD | ¥6K 33.91 USD | ¥1,590 9.8 USD | ¥1,624 10.01 USD | ¥16B 96.96M USD | 3.80 | ¥421 2.6 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥419 2.58 USD |
+0.72
|
¥15B 89.9M USD | ¥700 4.32 USD | ¥419 2.58 USD | ¥422 2.6 USD | ¥15B 89.9M USD | 11.49 | ¥36 0.22 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,285 7.92 USD |
-0.08
|
¥10B 61.34M USD | ¥200 1.23 USD | ¥1,285 7.92 USD | ¥1,286 7.93 USD | ¥10B 61.34M USD | 12.49 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥980 6.04 USD |
+0.2
|
¥8B 49.39M USD | ¥300 1.85 USD | ¥980 6.04 USD | ¥980 6.04 USD | ¥8B 49.39M USD | 8.21 | ¥119 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥370 2.28 USD |
+2.49
|
¥8B 49.31M USD | ¥13K 79.54 USD | ¥364 2.24 USD | ¥370 2.28 USD | ¥8B 49.31M USD | 19.39 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥476 2.94 USD |
+1.28
|
¥8B 47.29M USD | ¥43K 264.53 USD | ¥473 2.92 USD | ¥487 3 USD | ¥8B 47.29M USD | 26.18 | ¥18 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,142 7.04 USD |
+1.33
|
¥5B 28.18M USD | ¥13K 78.93 USD | ¥1,133 6.99 USD | ¥1,151 7.1 USD | ¥5B 28.18M USD | 16.71 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,197 7.38 USD |
+3.19
|
¥4B 24.72M USD | ¥8K 47.48 USD | ¥1,161 7.16 USD | ¥1,197 7.38 USD | ¥4B 24.72M USD | 16.45 | ¥73 0.45 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥931 5.74 USD |
+1.42
|
¥4B 23.11M USD | ¥14K 88.79 USD | ¥918 5.66 USD | ¥938 5.78 USD | ¥4B 23.11M USD | 15.51 | ¥60 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,441 8.89 USD |
0
|
¥3B 18.95M USD | ¥100 0.62 USD | ¥1,441 8.89 USD | ¥1,441 8.89 USD | ¥3B 18.95M USD | 8.73 | ¥165 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,890 17.82 USD |
+2.37
|
¥2B 15.09M USD | ¥700 4.32 USD | ¥2,823 17.41 USD | ¥2,890 17.82 USD | ¥2B 15.09M USD | 17.96 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
