Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
Tokyo (29)
Basic Materials (29)
Chemicals (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,709 35.2 USD |
+0.9
|
¥10T 63.92B USD | ¥5M 28.65K USD | ¥5,601 34.54 USD | ¥5,735 35.36 USD | ¥10T 63.92B USD | 22.61 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,580 77.57 USD |
+4.83
|
¥2T 14.72B USD | ¥6M 35.58K USD | ¥11,765 72.54 USD | ¥12,755 78.65 USD | ¥2T 14.72B USD | 43.07 | ¥292 1.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥513 3.16 USD |
+1.95
|
¥847B 5.22B USD | ¥10M 60.97K USD | ¥505 3.11 USD | ¥517 3.19 USD | ¥847B 5.22B USD | 8.14 | ¥63 0.39 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,497 15.4 USD |
+2.04
|
¥769B 4.74B USD | ¥1M 8.03K USD | ¥2,440 15.05 USD | ¥2,505 15.45 USD | ¥769B 4.74B USD | 12.73 | ¥196 1.21 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,946 12 USD |
+1.3
|
¥586B 3.61B USD | ¥5M 28.56K USD | ¥1,910 11.78 USD | ¥2,081 12.83 USD | ¥586B 3.61B USD | 71.84 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,400 14.8 USD |
-0.39
|
¥355B 2.19B USD | ¥856K 5.28K USD | ¥2,381 14.68 USD | ¥2,414 14.89 USD | ¥355B 2.19B USD | 16.91 | ¥142 0.87 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,015 43.26 USD |
+1.9
|
¥936B 5.77B USD | ¥824K 5.08K USD | ¥6,872 42.37 USD | ¥7,087 43.7 USD | ¥936B 5.77B USD | 19.18 | ¥366 2.25 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,020 18.62 USD |
+2.51
|
¥320B 1.97B USD | ¥492K 3.03K USD | ¥2,905 17.91 USD | ¥3,050 18.81 USD | ¥320B 1.97B USD | 16.73 | ¥180 1.11 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,858 11.45 USD |
-0.48
|
¥267B 1.64B USD | ¥807K 4.98K USD | ¥1,796 11.07 USD | ¥1,872 11.54 USD | ¥267B 1.64B USD | 9.47 | ¥196 1.21 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,974 18.34 USD |
+0.73
|
¥256B 1.58B USD | ¥518K 3.19K USD | ¥2,908 17.93 USD | ¥2,992 18.45 USD | ¥256B 1.58B USD | 13.69 | ¥217 1.34 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,530 21.77 USD |
0
|
¥189B 1.17B USD | ¥470K 2.9K USD | ¥3,470 21.4 USD | ¥3,540 21.83 USD | ¥189B 1.17B USD | 10.53 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,659 16.4 USD |
+2.19
|
¥118B 726.87M USD | ¥128K 790.5 USD | ¥2,604 16.06 USD | ¥2,659 16.4 USD | ¥118B 726.87M USD | 12.28 | ¥216 1.33 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,360 33.05 USD |
+2.68
|
¥45B 275.88M USD | ¥8K 49.95 USD | ¥5,170 31.88 USD | ¥5,360 33.05 USD | ¥45B 275.88M USD | 12.03 | ¥445 2.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,110 19.18 USD |
+1.8
|
¥40B 245.74M USD | ¥72K 442.11 USD | ¥3,075 18.96 USD | ¥3,175 19.58 USD | ¥40B 245.74M USD | 10.12 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,474 9.09 USD |
-0.47
|
¥34B 207.44M USD | ¥83K 510.56 USD | ¥1,470 9.06 USD | ¥1,503 9.27 USD | ¥34B 207.44M USD | 69.43 | ¥21 0.13 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,813 11.18 USD |
+2.55
|
¥25B 152.77M USD | ¥36K 220.13 USD | ¥1,713 10.56 USD | ¥1,817 11.2 USD | ¥25B 152.77M USD | 8.56 | ¥212 1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.34
|
¥21B 128.58M USD | ¥14K 88.18 USD | ¥868 5.35 USD | ¥878 5.41 USD | ¥21B 128.58M USD | 22.89 | ¥38 0.24 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥407 2.51 USD |
+2.52
|
¥14B 87.32M USD | ¥21K 130.11 USD | ¥397 2.45 USD | ¥414 2.55 USD | ¥14B 87.32M USD | 10.97 | ¥37 0.23 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥439 2.71 USD |
+2.81
|
¥14B 87.18M USD | ¥39K 242.95 USD | ¥422 2.6 USD | ¥441 2.72 USD | ¥14B 87.18M USD | 12.16 | ¥36 0.22 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,441 8.89 USD |
-1.64
|
¥14B 87.1M USD | ¥22K 133.81 USD | ¥1,439 8.87 USD | ¥1,475 9.1 USD | ¥14B 87.1M USD | 3.35 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,176 7.25 USD |
+0.51
|
¥9B 56.14M USD | ¥3K 19.12 USD | ¥1,150 7.09 USD | ¥1,181 7.28 USD | ¥9B 56.14M USD | 11.43 | ¥103 0.63 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥516 3.18 USD |
+4.24
|
¥8B 51.27M USD | ¥53K 328.66 USD | ¥503 3.1 USD | ¥524 3.23 USD | ¥8B 51.27M USD | 27.68 | ¥19 0.11 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥966 5.96 USD |
-1.43
|
¥8B 48.69M USD | ¥3K 20.35 USD | ¥955 5.89 USD | ¥970 5.98 USD | ¥8B 48.69M USD | 8.01 | ¥121 0.74 USD | ||
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥333 2.05 USD |
-0.3
|
¥7B 44.38M USD | ¥24K 146.14 USD | ¥327 2.02 USD | ¥335 2.07 USD | ¥7B 44.38M USD | 15.03 | ¥22 0.14 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,129 6.96 USD |
+2.92
|
¥5B 27.86M USD | ¥31K 189.92 USD | ¥1,088 6.71 USD | ¥1,137 7.01 USD | ¥5B 27.86M USD | 16.52 | ¥68 0.42 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥868 5.35 USD |
+1.17
|
¥3B 21.54M USD | ¥4K 26.51 USD | ¥857 5.28 USD | ¥868 5.35 USD | ¥3B 21.54M USD | 14.31 | ¥61 0.37 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,022 6.3 USD |
+0.49
|
¥3B 21.1M USD | ¥15K 91.88 USD | ¥1,007 6.21 USD | ¥1,030 6.35 USD | ¥3B 21.1M USD | 13.39 | ¥76 0.47 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,460 9 USD |
-0.07
|
¥3B 19.2M USD | ¥200 1.23 USD | ¥1,460 9 USD | ¥1,490 9.19 USD | ¥3B 19.2M USD | 8.85 | ¥165 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,820 17.39 USD |
0
|
¥2B 14.72M USD | ¥600 3.7 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥2B 14.72M USD | 17.52 | ¥161 0.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
