Result Page 2 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.77 1.29 USD |
0
|
CN¥8.38B 1.24B USD | CN¥3.30M 486.53K USD | CN¥8.69 1.28 USD | CN¥8.85 1.31 USD | CN¥8.38B 1.24B USD | 21.39 | CN¥0.41 0.06 USD | ||
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.16 1.06 USD |
-5.29
|
CN¥8.36B 1.23B USD | CN¥27.30M 4.03M USD | CN¥7.13 1.05 USD | CN¥7.64 1.13 USD | CN¥8.36B 1.23B USD | 34.09 | CN¥0.21 0.03 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.68 10.89 USD |
+2.02
|
CA$1.65B 1.22B USD | CA$239.44K 177.68K USD | CA$14.35 10.65 USD | CA$15.00 11.13 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥8.27B 1.22B USD | CN¥13.58M 2M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥38.20 5.64 USD |
+1.11
|
CN¥8.04B 1.19B USD | CN¥11.54M 1.7M USD | CN¥36.22 5.34 USD | CN¥38.59 5.69 USD | CN¥8.04B 1.19B USD | 166.08 | CN¥0.23 0.03 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.05 2.37 USD |
-1.65
|
CN¥7.99B 1.18B USD | CN¥6.35M 936.63K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥7.99B 1.18B USD | 12.53 | CN¥1.28 0.19 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.38 1.09 USD |
-4.28
|
CN¥7.91B 1.17B USD | CN¥16.88M 2.49M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.91B 1.17B USD | 147.59 | CN¥0.05 0.007 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.21 — |
+0.69
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.97 | $0.93 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.51 0.67 USD |
-4.45
|
CN¥7.70B 1.14B USD | CN¥28.64M 4.23M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥16.39 2.42 USD |
+6.22
|
CN¥7.50B 1.11B USD | CN¥59.07M 8.72M USD | CN¥14.80 2.18 USD | CN¥16.97 2.5 USD | CN¥7.50B 1.11B USD | 58.53 | CN¥0.28 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.60 0.53 USD |
-6.25
|
CN¥7.35B 1.08B USD | CN¥82.97M 12.24M USD | CN¥3.58 0.53 USD | CN¥3.89 0.57 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.20 2.39 USD |
+1.57
|
CN¥7.34B 1.08B USD | CN¥8.70M 1.28M USD | CN¥15.58 2.3 USD | CN¥16.38 2.42 USD | CN¥7.34B 1.08B USD | 54.00 | CN¥0.30 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥11.02 1.63 USD |
-1.78
|
CN¥7.27B 1.07B USD | CN¥5.74M 847.1K USD | CN¥11.00 1.62 USD | CN¥11.23 1.66 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.06B — | $310.99K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹594.00 7.19 USD |
+0.22
|
₹87.28B 1.06B USD | ₹310.76K 3.76K USD | ₹587.55 7.11 USD | ₹604.80 7.32 USD | ₹87.28B 1.06B USD | 8.42 | ₹70.54 0.85 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.42 4.78 USD |
-4.37
|
CN¥7.05B 1.04B USD | CN¥4.17M 615K USD | CN¥32.23 4.76 USD | CN¥34.19 5.04 USD | CN¥7.05B 1.04B USD | 24.01 | CN¥1.35 0.2 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.80 1.89 USD |
-1.99
|
CN¥7.04B 1.04B USD | CN¥4.32M 638.02K USD | CN¥12.74 1.88 USD | CN¥13.16 1.94 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.41 2.86 USD |
-3.43
|
CN¥7.03B 1.04B USD | CN¥16.13M 2.38M USD | CN¥19.02 2.81 USD | CN¥20.40 3.01 USD | CN¥7.03B 1.04B USD | 46.21 | CN¥0.42 0.06 USD | ||
Green Plains
GPRE
US
|
$14.60 — |
+1.81
|
$1.02B — | $1.25M — | $14.38 — | $14.67 — | $1.02B — | 9.06 | $1.61 — | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.95 1.32 USD |
-9.96
|
CN¥6.92B 1.02B USD | CN¥94.61M 13.96M USD | CN¥8.95 1.32 USD | CN¥9.68 1.43 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.06 1.93 USD |
-1.66
|
CN¥6.86B 1.01B USD | CN¥2.99M 440.68K USD | CN¥13.03 1.92 USD | CN¥13.30 1.96 USD | CN¥6.86B 1.01B USD | 21.40 | CN¥0.61 0.09 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.32 2.41 USD |
-1.63
|
CN¥6.78B 999.75M USD | CN¥1.91M 281.98K USD | CN¥16.30 2.41 USD | CN¥16.89 2.49 USD | CN¥6.78B 999.75M USD | 16.82 | CN¥0.97 0.14 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.98 2.36 USD |
-2.74
|
CN¥6.54B 964.27M USD | CN¥6.88M 1.01M USD | CN¥15.90 2.35 USD | CN¥16.41 2.42 USD | CN¥6.54B 964.27M USD | 21.30 | CN¥0.75 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥42.02 6.2 USD |
-0.21
|
CN¥6.45B 951.91M USD | CN¥5.89M 869.08K USD | CN¥40.50 5.98 USD | CN¥43.06 6.35 USD | CN¥6.45B 951.91M USD | 600.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.49 1.4 USD |
-4.91
|
CN¥6.45B 951.68M USD | CN¥10.56M 1.56M USD | CN¥9.48 1.4 USD | CN¥10.02 1.48 USD | CN¥6.45B 951.68M USD | 59.31 | CN¥0.16 0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.02 4.13 USD |
+20
|
CN¥6.37B 939.62M USD | CN¥23.76M 3.51M USD | CN¥24.35 3.59 USD | CN¥28.02 4.13 USD | CN¥6.37B 939.62M USD | 100.07 | CN¥0.28 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.56 1.85 USD |
-8.99
|
CN¥6.30B 929.16M USD | CN¥32.41M 4.78M USD | CN¥12.50 1.84 USD | CN¥13.75 2.03 USD | CN¥6.30B 929.16M USD | 17.69 | CN¥0.71 0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.65 0.39 USD |
-5.36
|
CN¥6.30B 929.01M USD | CN¥39.11M 5.77M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥60.37 8.91 USD |
-4.13
|
CN¥6.26B 923.34M USD | CN¥3.13M 461.66K USD | CN¥60.20 8.88 USD | CN¥63.55 9.38 USD | CN¥6.26B 923.34M USD | 70.19 | CN¥0.86 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.81 4.55 USD |
+1.35
|
CN¥6.15B 907.18M USD | CN¥5.05M 744.79K USD | CN¥29.60 4.37 USD | CN¥31.68 4.67 USD | CN¥6.15B 907.18M USD | 50.50 | CN¥0.61 0.09 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.80 2.04 USD |
-0.43
|
CN¥6.14B 905.89M USD | CN¥1.87M 275.49K USD | CN¥13.75 2.03 USD | CN¥13.96 2.06 USD | CN¥6.14B 905.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$58.60 1.86 USD |
-3.93
|
NT$27.95B 888.22M USD | NT$13.17M 418.53K USD | NT$55.60 1.77 USD | NT$58.90 1.87 USD | NT$27.95B 888.22M USD | 29.30 | NT$2.00 0.06 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.60 0.2 USD |
-2.74
|
HK$6.77B 866.18M USD | HK$4.76M 608.24K USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$6.77B 866.18M USD | 26.66 | HK$0.06 0.007 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥5.65B 833.89M USD | CN¥12.72M 1.88M USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥5.65B 833.89M USD | 105.79 | CN¥0.05 0.007 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.98 1.62 USD |
-1.61
|
CN¥5.59B 824.19M USD | CN¥10.74M 1.58M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥5.59B 824.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥5.58B 822.87M USD | CN¥2.78M 410.61K USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥5.58B 822.87M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.42 5.96 USD |
-1.56
|
CN¥5.44B 802.35M USD | CN¥1.27M 187.12K USD | CN¥40.00 5.9 USD | CN¥41.45 6.12 USD | CN¥5.44B 802.35M USD | 63.15 | CN¥0.64 0.09 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥25.98 3.83 USD |
+1.09
|
CN¥5.41B 797.66M USD | CN¥7.79M 1.15M USD | CN¥25.52 3.77 USD | CN¥28.27 4.17 USD | CN¥5.41B 797.66M USD | 23.40 | CN¥1.11 0.16 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.60 6.46 USD |
+2.19
|
€684.72M 790.39M USD | €297.74K 343.69K USD | €5.52 6.37 USD | €5.74 6.63 USD | €684.72M 790.39M USD | 0 | -€0.29 -0.3 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.86 2.78 USD |
-2.98
|
CN¥5.28B 779.34M USD | CN¥78.94M 11.65M USD | CN¥18.83 2.78 USD | CN¥21.38 3.15 USD | CN¥5.28B 779.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.05 0.51 USD |
+5.94
|
NT$24.47B 777.66M USD | NT$106.48M 3.38M USD | NT$15.80 0.5 USD | NT$16.65 0.53 USD | NT$24.47B 777.66M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.49 1.99 USD |
-2.1
|
CN¥5.18B 764.07M USD | CN¥10.15M 1.5M USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥5.18B 764.07M USD | 35.50 | CN¥0.38 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.59 0.68 USD |
-3.16
|
CN¥5.10B 751.91M USD | CN¥17.03M 2.51M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥5.10B 751.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.08 — |
-0.52
|
$742.98M — | $22.63K — | $21.03 — | $21.18 — | $742.98M — | 12.85 | $1.64 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.46 1.54 USD |
-1.78
|
CN¥4.98B 734.15M USD | CN¥3.16M 466.46K USD | CN¥10.38 1.53 USD | CN¥10.67 1.57 USD | CN¥4.98B 734.15M USD | 49.80 | CN¥0.21 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥22.56 3.33 USD |
-1.44
|
CN¥4.92B 725.98M USD | CN¥7.64M 1.13M USD | CN¥22.51 3.32 USD | CN¥23.49 3.47 USD | CN¥4.92B 725.98M USD | 30.48 | CN¥0.74 0.11 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.68 0.99 USD |
-4.98
|
CN¥4.91B 724.69M USD | CN¥41.89M 6.18M USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥4.91B 724.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥4.86B 717.7M USD | CN¥12.04M 1.78M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥4.86B 717.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.39 0.89 USD |
-2.23
|
R$3.50B 709.13M USD | R$67.80K 13.74K USD | R$4.15 0.84 USD | R$4.88 0.99 USD | R$3.50B 709.13M USD | 0 | -R$6.87 -1.3 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.18 1.5 USD |
-4.05
|
CN¥4.79B 706.56M USD | CN¥20.00M 2.95M USD | CN¥10.14 1.5 USD | CN¥10.76 1.59 USD | CN¥4.79B 706.56M USD | 20.35 | CN¥0.50 0.07 USD | ||
LSB Industries
LXU
US
|
$9.81 — |
0
|
$706.30M — | $523.24K — | $9.77 — | $9.97 — | $706.30M — | 19.62 | $0.50 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.37 0.89 USD |
-0.23
|
R$3.48B 705.9M USD | R$6.50M 1.32M USD | R$4.26 0.86 USD | R$4.68 0.95 USD | R$3.48B 705.9M USD | 0 | -R$6.87 -1.3 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥4.66B 687.93M USD | CN¥5.64M 831.47K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥4.66B 687.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.20 1.8 USD |
-3.71
|
CN¥4.64B 684.25M USD | CN¥6.05M 892.82K USD | CN¥12.09 1.78 USD | CN¥12.81 1.89 USD | CN¥4.64B 684.25M USD | 93.84 | CN¥0.13 0.02 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥4.42B 652.34M USD | CN¥18.54M 2.73M USD | CN¥9.72 1.43 USD | CN¥10.18 1.5 USD | CN¥4.42B 652.34M USD | 33.10 | CN¥0.30 0.04 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 10.08T 643.99M USD | IDR 69.90M 4.47K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.08T 643.99M USD | 10.73 | IDR 54.47 0.003 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.06 3.99 USD |
+3.96
|
CN¥4.36B 643.72M USD | CN¥10.49M 1.55M USD | CN¥25.42 3.75 USD | CN¥27.36 4.04 USD | CN¥4.36B 643.72M USD | 54.11 | CN¥0.50 0.07 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.91 1.76 USD |
-1.49
|
CN¥4.36B 643.2M USD | CN¥3.19M 470.57K USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥4.36B 643.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥26.96 3.98 USD |
-3.58
|
CN¥4.34B 640.83M USD | CN¥971.44K 143.33K USD | CN¥26.96 3.98 USD | CN¥28.24 4.17 USD | CN¥4.34B 640.83M USD | 89.86 | CN¥0.30 0.04 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.20 0.64 USD |
+1.25
|
NT$19.83B 630.1M USD | NT$46.08M 1.46M USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$19.83B 630.1M USD | 16.97 | NT$1.19 0.04 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.40 2.65 USD |
-1.07
|
NT$19.36B 615.21M USD | NT$414.09K 13.16K USD | NT$83.40 2.65 USD | NT$85.20 2.71 USD | NT$19.36B 615.21M USD | 26.81 | NT$3.11 0.1 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.91 0.72 USD |
-3.54
|
CN¥4.17B 614.69M USD | CN¥13.52M 1.99M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥4.17B 614.69M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.38 0.79 USD |
-8.97
|
CN¥4.12B 607.84M USD | CN¥143.86M 21.23M USD | CN¥5.32 0.78 USD | CN¥5.80 0.86 USD | CN¥4.12B 607.84M USD | 134.50 | CN¥0.04 0.005 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.41 1.09 USD |
-1.98
|
CN¥4.10B 604.94M USD | CN¥5.61M 828.24K USD | CN¥7.36 1.09 USD | CN¥7.57 1.12 USD | CN¥4.10B 604.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥4.01B 591.17M USD | CN¥13.94M 2.06M USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥4.01B 591.17M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.22 0.48 USD |
-3.3
|
CN¥3.97B 585.55M USD | CN¥18.96M 2.8M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥3.97B 585.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.51 1.85 USD |
-4.21
|
CN¥3.90B 574.73M USD | CN¥24.98M 3.69M USD | CN¥12.48 1.84 USD | CN¥13.98 2.06 USD | CN¥3.90B 574.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.89 0.5 USD |
+3.6
|
HK$4.48B 572.68M USD | HK$1.38M 176.07K USD | HK$3.81 0.49 USD | HK$3.90 0.5 USD | HK$4.48B 572.68M USD | 5.25 | HK$0.74 0.09 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.76 0.7 USD |
-3.25
|
CN¥3.87B 570.54M USD | CN¥26.09M 3.85M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥3.87B 570.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.29 0.63 USD |
-2.94
|
CN¥3.84B 566.57M USD | CN¥12.52M 1.85M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.84B 566.57M USD | 0 | -CN¥1.57 -0.2 USD | ||
Tronox
TROX
US
|
$3.48 — |
-4.13
|
$555.76M — | $3.18M — | $3.35 — | $3.57 — | $555.76M — | 0 | -$3.47 — | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.75 3.8 USD |
-5.02
|
CN¥3.72B 548.47M USD | CN¥6.06M 894.21K USD | CN¥25.70 3.79 USD | CN¥27.11 4 USD | CN¥3.72B 548.47M USD | 47.68 | CN¥0.54 0.08 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.14 0.32 USD |
-3.17
|
CN¥3.71B 546.8M USD | CN¥35.98M 5.31M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥3.71B 546.8M USD | 214.00 | CN¥0.01 0.001 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.08 1.63 USD |
-2.29
|
CN¥3.68B 542.55M USD | CN¥3.83M 564.8K USD | CN¥11.04 1.63 USD | CN¥11.40 1.68 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥3.60B 531.03M USD | CN¥3.97M 585.39K USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥3.60B 531.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥3.51B 517.28M USD | CN¥9.81M 1.45M USD | CN¥11.46 1.69 USD | CN¥12.22 1.8 USD | CN¥3.51B 517.28M USD | 42.59 | CN¥0.27 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.51 1.7 USD |
-2.87
|
CN¥3.48B 514.07M USD | CN¥6.61M 975.82K USD | CN¥11.48 1.69 USD | CN¥11.90 1.76 USD | CN¥3.48B 514.07M USD | 32.88 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥21.35 3.15 USD |
+3.54
|
CN¥3.47B 511.86M USD | CN¥8.96M 1.32M USD | CN¥20.18 2.98 USD | CN¥21.85 3.22 USD | CN¥3.47B 511.86M USD | 22.01 | CN¥0.97 0.14 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$15.83B 503.01M USD | NT$6.85M 217.68K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$15.83B 503.01M USD | 0 | -NT$0.83 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.41 3.01 USD |
-3.5
|
CN¥3.36B 495.19M USD | CN¥3.95M 582.58K USD | CN¥20.40 3.01 USD | CN¥21.39 3.16 USD | CN¥3.36B 495.19M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.93 1.02 USD |
-2.81
|
CN¥3.34B 492.96M USD | CN¥6.99M 1.03M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥3.34B 492.96M USD | 19.80 | CN¥0.35 0.05 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥25.24 3.72 USD |
+0.04
|
CN¥3.30B 486.75M USD | CN¥1.37M 202.71K USD | CN¥25.00 3.69 USD | CN¥25.93 3.83 USD | CN¥3.30B 486.75M USD | 32.77 | CN¥0.77 0.11 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.16 — |
+1.99
|
$484.33M — | $812.87K — | $6.93 — | $7.35 — | $484.33M — | 0 | -$2.10 — | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.15 0.46 USD |
-5.41
|
CN¥3.20B 472.45M USD | CN¥33.62M 4.96M USD | CN¥3.15 0.46 USD | CN¥3.34 0.49 USD | CN¥3.20B 472.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.45 0.57 USD |
+0.11
|
HK$3.67B 469.42M USD | HK$12.00K 1.53K USD | HK$4.39 0.56 USD | HK$4.45 0.57 USD | HK$3.67B 469.42M USD | 6.54 | HK$0.68 0.09 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.07 1.19 USD |
+3.46
|
CN¥3.18B 469.3M USD | CN¥32.22M 4.75M USD | CN¥7.95 1.17 USD | CN¥8.44 1.25 USD | CN¥3.18B 469.3M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$55.80 1.77 USD |
-2.11
|
NT$13.89B 441.5M USD | NT$4.56M 144.83K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$13.89B 441.5M USD | 13.64 | NT$4.09 0.13 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥2.99B 441.35M USD | CN¥2.93M 432.09K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥2.99B 441.35M USD | 365.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.91 4.41 USD |
-0.5
|
CN¥2.99B 441.31M USD | CN¥1.27M 187.76K USD | CN¥28.99 4.28 USD | CN¥30.30 4.47 USD | CN¥2.99B 441.31M USD | 271.90 | CN¥0.11 0.02 USD | ||
AdvanSix
ASIX
US
|
$16.20 — |
-0.25
|
$437.42M — | $174.72K — | $16.13 — | $16.29 — | $437.42M — | 0 | -$0.67 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥2.92B 431.47M USD | CN¥2.83M 416.87K USD | CN¥10.59 1.56 USD | CN¥10.78 1.59 USD | CN¥2.92B 431.47M USD | 18.00 | CN¥0.59 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥2.91B 429.82M USD | CN¥7.98M 1.18M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.91B 429.82M USD | 79.33 | CN¥0.06 0.008 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.56 1.85 USD |
-3.98
|
CN¥2.90B 428.37M USD | CN¥4.87M 718.98K USD | CN¥12.50 1.84 USD | CN¥13.19 1.95 USD | CN¥2.90B 428.37M USD | 32.20 | CN¥0.39 0.06 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.91 1.76 USD |
-2.85
|
CN¥2.86B 421.75M USD | CN¥6.68M 984.88K USD | CN¥11.72 1.73 USD | CN¥12.36 1.82 USD | CN¥2.86B 421.75M USD | 24.30 | CN¥0.49 0.07 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$13.25B 421.02M USD | NT$5.01M 159.1K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$13.25B 421.02M USD | 150.00 | NT$0.69 0.02 USD | ||
Valhi
VHI
US
|
$14.30 — |
+0.63
|
$404.99M — | $9.43K — | $13.87 — | $14.41 — | $404.99M — | 0 | -$1.80 — | ||
Braskem
BAK
US
|
$1.78 — |
-2.2
|
$402.20M — | $627.93K — | $1.76 — | $1.83 — | $402.20M — | 0 | -$2.60 — | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.59 0.68 USD |
-2.13
|
CN¥2.68B 395.99M USD | CN¥5.91M 872.03K USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.13 2.49 USD |
-3.98
|
₹32.59B 394.3M USD | ₹281.22K 3.4K USD | ₹205.00 2.48 USD | ₹220.52 2.67 USD | ₹32.59B 394.3M USD | 0 | -₹24.62 -0.2 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.93 3.53 USD |
-6.38
|
CN¥2.63B 388.78M USD | CN¥12.35M 1.82M USD | CN¥23.80 3.51 USD | CN¥25.54 3.77 USD | CN¥2.63B 388.78M USD | 66.47 | CN¥0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
