Result Page 2 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTYC 600378.SS | $24.65 3.43 USD |
-7.64
|
$31.8B 4.42B USD | $4.78M 665.18K USD | $24.2 3.36 USD | $25.96 3.61 USD | $31.8B 4.42B USD | 30.06 | $0.82 0.11 USD | |
| Wacker Chemie AG 0NR4.IL | $60.6 66.24 USD |
-3.15
|
$3.98B 4.35B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 4.07 | $14.87 16.25 USD | |
| PT Barito Pacific Tbk BRPT.JK | $710 0.05 USD |
+4.41
|
$66.53T 4.25B USD | $72.71M 4.65K USD | $670 0.04 USD | $720 0.05 USD | $66.53T 4.25B USD | 70.92 | $10.01 0.0006 USD | |
| Cabot CBT | $76.41 — |
-2.38
|
$4.14B — | $896.48K — | $74.34 — | $82.78 — | $4.14B — | 10.17 | $7.51 — | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
-2.24
|
$3.77B 4.13B USD | $410.67K 448.92K USD | $14.01 15.31 USD | $15.51 16.95 USD | $3.77B 4.13B USD | 20.02 | $0.74 0.81 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.33 1.44 USD |
-1.43
|
$29.47B 4.1B USD | $67.68M 9.41M USD | $10.11 1.41 USD | $10.78 1.5 USD | $29.47B 4.1B USD | 10.98 | $0.94 0.13 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.3 5.15 USD |
+0.52
|
$15.19B 4.05B USD | $3.62M 965.4K USD | $18.24 4.87 USD | $19.4 5.18 USD | $15.19B 4.05B USD | 33.27 | $0.58 0.15 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.89 1.24 USD |
-6.91
|
$28.92B 4.02B USD | $51.14M 7.11M USD | $8.72 1.21 USD | $9.31 1.29 USD | $28.92B 4.02B USD | 14.11 | $0.63 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $30.5 4.24 USD |
-13.3
|
$28.58B 3.97B USD | $13.79M 1.92M USD | $29.8 4.14 USD | $33.45 4.65 USD | $28.58B 3.97B USD | 15.25 | $2 0.28 USD | |
| Tosoh Corporation 4042.T | $1,782.5 12.03 USD |
-6.92
|
$567.74B 3.83B USD | $2.81M 18.98K USD | $1,755 11.85 USD | $1,832.5 12.37 USD | $567.74B 3.83B USD | 8.80 | $202.49 1.37 USD | |
| Bachem Holding AG BANB.SW | $44.64 50.79 USD |
-4.25
|
$3.35B 3.81B USD | $269.39K 306.51K USD | $43.34 49.31 USD | $47.74 54.32 USD | $3.35B 3.81B USD | 27.89 | $1.6 1.82 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.18 1.55 USD |
-7.98
|
$26.71B 3.71B USD | $48.02M 6.68M USD | $10.94 1.52 USD | $11.74 1.63 USD | $26.71B 3.71B USD | 279.50 | $0.04 0.005 USD | |
| Solvay SA 0NZR.IL | $30.04 32.84 USD |
+1.18
|
$3.33B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 2.40 | $12.48 13.64 USD | |
| SOL S.p.A. SOL.MI | $35 38.26 USD |
-2.37
|
$3.31B 3.62B USD | $67.62K 73.92K USD | $31.35 34.27 USD | $35.95 39.3 USD | $3.31B 3.62B USD | 20.46 | $1.71 1.87 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.77 1.36 USD |
-9.95
|
$25.76B 3.58B USD | $47.79M 6.64M USD | $9.77 1.36 USD | $10.19 1.42 USD | $25.76B 3.58B USD | 51.42 | $0.19 0.03 USD | |
| Solvay SA SOLB.BR | $30.12 32.93 USD |
-0.66
|
$3.27B 3.57B USD | $395.91K 432.78K USD | $28.02 30.63 USD | $31.78 34.74 USD | $3.27B 3.57B USD | 14.34 | $2.1 2.3 USD | |
| Solvay SA SLVYY | $3.22 — |
+0.62
|
$3.53B — | $3.1K — | $3.22 — | $3.27 — | $3.53B — | 14.00 | $0.23 — | |
| ADISSEO 600299.SS | $9.43 1.31 USD |
-10.02
|
$25.29B 3.52B USD | $13.41M 1.86M USD | $9.43 1.31 USD | $9.98 1.39 USD | $25.29B 3.52B USD | 20.95 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.93 6.66 USD |
-5.2
|
$25.26B 3.51B USD | $3.82M 531.21K USD | $45.89 6.38 USD | $49.85 6.93 USD | $25.26B 3.51B USD | 798.83 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.03 3.34 USD |
-7.68
|
$25.22B 3.51B USD | $14.04M 1.95M USD | $23.43 3.26 USD | $25.5 3.55 USD | $25.22B 3.51B USD | 34.82 | $0.69 0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,745.5 18.53 USD |
-8.04
|
$514.35B 3.47B USD | $1.67M 11.27K USD | $2,644 17.85 USD | $2,796 18.87 USD | $514.35B 3.47B USD | 10.33 | $265.76 1.79 USD | |
| Clariant AG 0QJS.IL | $7.77 8.84 USD |
-6.72
|
$3B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.41B USD | 0 | -$0.27 -0.3 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $306.7 2.07 USD |
+5.87
|
$501.98B 3.39B USD | $3.08M 20.77K USD | $299.7 2.02 USD | $309.2 2.09 USD | $501.98B 3.39B USD | 0 | -$106.09 -0.7 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.96 3.61 USD |
-7.12
|
$24.36B 3.39B USD | $34.1M 4.74M USD | $24.48 3.4 USD | $27.88 3.88 USD | $24.36B 3.39B USD | 57.68 | $0.45 0.06 USD | |
| Wacker Chemie AG WCH.DE | $59.85 65.42 USD |
-3.65
|
$3.1B 3.39B USD | $369.47K 403.88K USD | $56.4 61.65 USD | $63.9 69.85 USD | $3.1B 3.39B USD | 12.34 | $4.85 5.3 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Sumitomo Chemical Company SOMMY | $10.04 — |
-4.92
|
$3.36B — | $1.56K — | $9.99 — | $10.3 — | $3.36B — | 0 | -$3.59 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46 6.4 USD |
-1.96
|
$24.02B 3.34B USD | $12.6M 1.75M USD | $42.22 5.87 USD | $47.39 6.59 USD | $24.02B 3.34B USD | 64.78 | $0.71 0.1 USD | |
| Kuraray Co., Ltd. 3405.T | $1,506.5 10.17 USD |
-8.81
|
$487.91B 3.29B USD | $1.9M 12.83K USD | $1,466 9.9 USD | $1,529 10.32 USD | $487.91B 3.29B USD | 15.64 | $96.27 0.65 USD | |
| WD-40 Company WDFC | $237.93 — |
-2.92
|
$3.22B — | $293.73K — | $235.6 — | $246.94 — | $3.22B — | 45.58 | $5.22 — | |
| Saudi Industrial Investment Group 2250.SR | $15.06 4.02 USD |
+4.44
|
$11.97B 3.19B USD | $2.31M 617.05K USD | $13.8 3.68 USD | $15.3 4.08 USD | $11.97B 3.19B USD | 55.77 | $0.27 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.17 5.17 USD |
-9.03
|
$22.69B 3.16B USD | $8.51M 1.18M USD | $36.77 5.11 USD | $38.8 5.39 USD | $22.69B 3.16B USD | 37.54 | $0.99 0.14 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.05 3.76 USD |
-12.46
|
$22.49B 3.13B USD | $26.92M 3.74M USD | $25.86 3.6 USD | $29.99 4.17 USD | $22.49B 3.13B USD | 30.05 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.29 1.85 USD |
-10.02
|
$22.3B 3.1B USD | $21.37M 2.97M USD | $13.29 1.85 USD | $14 1.95 USD | $22.3B 3.1B USD | 25.07 | $0.53 0.07 USD | |
| Kemira Oyj 0MGG.IL | $18.41 20.12 USD |
-3.05
|
$2.83B 3.09B USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 9.39 | $1.96 2.14 USD | |
| Kemira Oyj KEMIRA.HE | $18.29 19.99 USD |
-3.89
|
$2.82B 3.09B USD | $355.04K 388.11K USD | $17.93 19.6 USD | $19.19 20.98 USD | $2.82B 3.09B USD | 11.36 | $1.61 1.76 USD | |
| Sensient SXT | $72.37 — |
-3.07
|
$3.07B — | $798.65K — | $71.34 — | $76.13 — | $3.07B — | 24.61 | $2.94 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.5 5.91 USD |
-8.35
|
$21.58B 3B USD | $8.66M 1.2M USD | $41 5.7 USD | $45.36 6.31 USD | $21.58B 3B USD | 27.24 | $1.56 0.22 USD | |
| XINGFA GP 600141.SS | $19.52 2.71 USD |
-10
|
$21.54B 2.99B USD | $22.24M 3.09M USD | $19.52 2.71 USD | $20.79 2.89 USD | $21.54B 2.99B USD | 13.94 | $1.4 0.19 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.52K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.56K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $43.81 6.09 USD |
-11.98
|
$21.1B 2.93B USD | $5.7M 792.45K USD | $42.51 5.91 USD | $48.6 6.76 USD | $21.1B 2.93B USD | 48.14 | $0.91 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.75 0.8 USD |
-4.64
|
$21.08B 2.93B USD | $38.53M 5.36M USD | $5.45 0.76 USD | $5.85 0.81 USD | $21.08B 2.93B USD | 41.07 | $0.14 0.02 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $27.89 3.88 USD |
-14.97
|
$21.03B 2.92B USD | $18.66M 2.59M USD | $26.88 3.74 USD | $31.15 4.33 USD | $21.03B 2.92B USD | 23.04 | $1.21 0.17 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.13 7.92 USD |
-3.16
|
$29.72B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.72B 2.9B USD | 10.96 | $7.4 0.72 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.92 1.52 USD |
-9.98
|
$20.86B 2.9B USD | $33.85M 4.71M USD | $10.92 1.52 USD | $11.57 1.61 USD | $20.86B 2.9B USD | 11.03 | $0.99 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.53 3.41 USD |
-10.01
|
$20.76B 2.89B USD | $22.55M 3.14M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.76B 2.89B USD | 23.36 | $1.05 0.15 USD | |
| Dyno Nobel Limited INCZY | $1.37 — |
+4.58
|
$2.88B — | $285 — | $1.37 — | $1.37 — | $2.88B — | 0 | -$0.15 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.11 3.77 USD |
-6.9
|
$20.6B 2.86B USD | $13.02M 1.81M USD | $26.32 3.66 USD | $28.66 3.98 USD | $20.6B 2.86B USD | 22.97 | $1.18 0.16 USD | |
| Clariant AG CLN.SW | $7.62 8.67 USD |
-8.47
|
$2.5B 2.85B USD | $4.1M 4.67M USD | $6.7 7.62 USD | $8.23 9.36 USD | $2.5B 2.85B USD | 10.29 | $0.74 0.84 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| H.B. Fuller Company FUL | $51.12 — |
-3.09
|
$2.77B — | $821.98K — | $49 — | $53.9 — | $2.77B — | 25.68 | $1.99 — | |
| Resonac Holdings Corporation 4004.T | $2,250 15.19 USD |
-13.69
|
$406.63B 2.74B USD | $3.54M 23.92K USD | $2,235 15.09 USD | $2,407.5 16.25 USD | $406.63B 2.74B USD | 5.53 | $406.58 2.74 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.43 1.45 USD |
-10.01
|
$19.71B 2.74B USD | $44.78M 6.23M USD | $10.43 1.45 USD | $11.1 1.54 USD | $19.71B 2.74B USD | 38.62 | $0.27 0.04 USD | |
| Avient AVNT | $29.85 — |
-1.91
|
$2.73B — | $1.55M — | $28.35 — | $31.92 — | $2.73B — | 16.22 | $1.84 — | |
| HEXPOL AB (publ) HPOL-B.ST | $81 7.91 USD |
-3.97
|
$27.9B 2.72B USD | $714.6K 69.75K USD | $78 7.61 USD | $85.75 8.37 USD | $27.9B 2.72B USD | 12.55 | $6.45 0.63 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.53 0.63 USD |
-9.94
|
$19.39B 2.7B USD | $69.03M 9.6M USD | $4.53 0.63 USD | $4.79 0.67 USD | $19.39B 2.7B USD | 50.33 | $0.09 0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.23 1.42 USD |
-10.03
|
$18.89B 2.63B USD | $36.97M 5.14M USD | $10.23 1.42 USD | $11 1.53 USD | $18.89B 2.63B USD | 18.94 | $0.54 0.08 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $1,982.5 13.38 USD |
-8.26
|
$386.01B 2.61B USD | $960.2K 6.48K USD | $1,918 12.95 USD | $2,015.5 13.61 USD | $386.01B 2.61B USD | 11.46 | $172.87 1.17 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.01 0.7 USD |
-9.4
|
$18.73B 2.6B USD | $80.93M 11.25M USD | $4.98 0.69 USD | $5.35 0.74 USD | $18.73B 2.6B USD | 10.89 | $0.46 0.06 USD | |
| OCI N.V. 0QGH.IL | $9.99 10.91 USD |
-0.6
|
$2.32B 2.54B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 11.88 | $0.84 0.92 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.48 1.87 USD |
-10.01
|
$18B 2.5B USD | $9.2M 1.28M USD | $13.48 1.87 USD | $14.35 2 USD | $18B 2.5B USD | 74.88 | $0.18 0.03 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.45 4.99 USD |
-4.97
|
$204.9B 2.48B USD | $1.26M 15.2K USD | $365.35 4.42 USD | $419 5.07 USD | $204.9B 2.48B USD | 39.43 | $10.46 0.13 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.82 1.55 USD |
+1.22
|
$9.28B 2.47B USD | $3.97M 1.06M USD | $5.44 1.45 USD | $5.84 1.56 USD | $9.28B 2.47B USD | 0 | -$1.2 -0.3 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $787 25.01 USD |
-9.95
|
$77.85B 2.47B USD | $226.78K 7.21K USD | $787 25.01 USD | $787 25.01 USD | $77.85B 2.47B USD | 9.33 | $84.29 2.68 USD | |
| Tata Chemicals Limited TATACHEM.NS | $800.5 9.68 USD |
-1.46
|
$203.93B 2.47B USD | $1.14M 13.85K USD | $765 9.26 USD | $809.2 9.79 USD | $203.93B 2.47B USD | 0 | -$21.6 -0.2 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.17 24.23 USD |
-4.21
|
$2.23B 2.44B USD | $7.99K 8.73K USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. OCI.AS | $9.98 10.91 USD |
-0.75
|
$2.21B 2.41B USD | $737.65K 806.35K USD | $9.45 10.33 USD | $10.19 11.14 USD | $2.21B 2.41B USD | 0 | -$0.7 -0.7 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.86 4.01 USD |
-9.9
|
$17.29B 2.4B USD | $9.09M 1.26M USD | $28.83 4.01 USD | $31.5 4.38 USD | $17.29B 2.4B USD | 35.19 | $0.82 0.11 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,002 13.51 USD |
-6.01
|
$352.81B 2.38B USD | $1.82M 12.27K USD | $1,986 13.41 USD | $2,052.5 13.85 USD | $352.81B 2.38B USD | 10.14 | $197.4 1.33 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.46 4.37 USD |
+5.39
|
$17.04B 2.37B USD | $44.94M 6.25M USD | $28.18 3.92 USD | $32.17 4.47 USD | $17.04B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Ashland ASH | $48.73 — |
-0.92
|
$2.3B — | $981.88K — | $46.21 — | $50.72 — | $2.3B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.1 — |
-2.46
|
$2.28B — | $5.17M — | $12.4 — | $13.8 — | $2.28B — | 0 | -$0.94 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.19 2.25 USD |
-9.1
|
$16.14B 2.24B USD | $26.78M 3.72M USD | $15.71 2.18 USD | $17.08 2.37 USD | $16.14B 2.24B USD | 26.54 | $0.61 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.47 1.46 USD |
-9.97
|
$15.96B 2.22B USD | $13.43M 1.87M USD | $10.47 1.46 USD | $11.1 1.54 USD | $15.96B 2.22B USD | 16.61 | $0.63 0.09 USD | |
| Hawkins HWKN | $105.47 — |
-1.51
|
$2.21B — | $188.6K — | $103.6 — | $111.14 — | $2.21B — | 26.97 | $3.91 — | |
| Olin OLN | $19.17 — |
-4.63
|
$2.21B — | $3.32M — | $18.33 — | $20.43 — | $2.21B — | 21.06 | $0.91 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
-9.63
|
$15.79B 2.2B USD | $47.53M 6.61M USD | $17.68 2.46 USD | $20.3 2.82 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.1 7.52 USD |
+0.54
|
$15.79B 2.19B USD | $7.41M 1.03M USD | $51.9 7.22 USD | $56.1 7.8 USD | $15.79B 2.19B USD | 21.55 | $2.51 0.35 USD | |
| Sasol Limited SSL | $3.12 — |
-3.41
|
$2.18B — | $2.89M — | $3.02 — | $3.31 — | $2.18B — | 0 | -$4.11 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.03 3.2 USD |
-10
|
$15.64B 2.17B USD | $16.93M 2.35M USD | $23.03 3.2 USD | $24.5 3.41 USD | $15.64B 2.17B USD | 209.36 | $0.11 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.99 0.55 USD |
-9.93
|
$15.45B 2.15B USD | $74.57M 10.37M USD | $3.99 0.55 USD | $4.3 0.6 USD | $15.45B 2.15B USD | 26.59 | $0.15 0.02 USD | |
| Advanced Petrochemical Company 2330.SR | $28.7 7.66 USD |
+3.42
|
$8.04B 2.14B USD | $825.86K 220.32K USD | $26.9 7.18 USD | $28.85 7.7 USD | $8.04B 2.14B USD | 0 | -$1 -0.2 USD | |
| Innospec IOSP | $85.19 — |
-0.75
|
$2.14B — | $323.83K — | $80.32 — | $87.98 — | $2.14B — | 59.99 | $1.42 — | |
| LANXESS Aktiengesellschaft LXS.DE | $22.1 24.16 USD |
-4.04
|
$1.91B 2.09B USD | $1.08M 1.18M USD | $20.42 22.32 USD | $23.7 25.91 USD | $1.91B 2.09B USD | 0 | -$2.05 -2.2 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.69 0.51 USD |
-8.89
|
$14.66B 2.04B USD | $34.29M 4.77M USD | $3.65 0.51 USD | $3.96 0.55 USD | $14.66B 2.04B USD | 92.25 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.65 0.23 USD |
-9.84
|
$14.57B 2.03B USD | $136.32M 18.95M USD | $1.65 0.23 USD | $1.78 0.25 USD | $14.57B 2.03B USD | 27.50 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.33 3.8 USD |
-0.04
|
$14.56B 2.02B USD | $55.84M 7.76M USD | $22.05 3.07 USD | $28.88 4.02 USD | $14.56B 2.02B USD | 16.97 | $1.61 0.22 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $55.79M 1.57M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $55.79M 1.57M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$6.62 -0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.3 0.88 USD |
-10
|
$14.2B 1.97B USD | $48.82M 6.79M USD | $6.3 0.88 USD | $6.69 0.93 USD | $14.2B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Methanex Corporation MX.TO | $39.05 28.98 USD |
-4.48
|
$2.63B 1.95B USD | $440.16K 326.62K USD | $37.3 27.68 USD | $40.53 30.08 USD | $2.63B 1.95B USD | 11.48 | $3.4 2.52 USD | |
| Daicel Corporation 4202.T | $1,079.5 7.29 USD |
-8.21
|
$286.21B 1.93B USD | $1.25M 8.47K USD | $1,057.5 7.14 USD | $1,111.5 7.5 USD | $286.21B 1.93B USD | 5.33 | $202.41 1.37 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31 4.31 USD |
-10.17
|
$13.63B 1.9B USD | $19.74M 2.75M USD | $29.52 4.1 USD | $33.68 4.68 USD | $13.63B 1.9B USD | 49.20 | $0.63 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.88 0.68 USD |
-9.96
|
$13.61B 1.89B USD | $56.76M 7.89M USD | $4.88 0.68 USD | $5.2 0.72 USD | $13.61B 1.89B USD | 40.66 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-10.05
|
$13.51B 1.88B USD | $34.74M 4.83M USD | $5.1 0.71 USD | $5.43 0.76 USD | $13.51B 1.88B USD | 16.45 | $0.31 0.04 USD | |
| Methanex MEOH | $27.39 — |
-4.63
|
$1.87B — | $722.02K — | $26.17 — | $28.56 — | $1.87B — | 11.46 | $2.39 — | |
| Explosive Co., Ltd. 002096.SZ | $10.81 1.5 USD |
-6.89
|
$13.41B 1.86B USD | $13.69M 1.9M USD | $10.46 1.45 USD | $11.31 1.57 USD | $13.41B 1.86B USD | 18.96 | $0.57 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.53 0.91 USD |
-10.06
|
$13.19B 1.83B USD | $31.14M 4.33M USD | $6.53 0.91 USD | $6.98 0.97 USD | $13.19B 1.83B USD | 16.74 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.09 3.63 USD |
-10
|
$13.16B 1.83B USD | $10.39M 1.45M USD | $26.09 3.63 USD | $27.82 3.87 USD | $13.16B 1.83B USD | 42.77 | $0.61 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||