Result Page 2 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥8.36B 1.23B USD | CN¥2.96M 436.82K USD | CN¥8.71 1.29 USD | CN¥8.81 1.3 USD | CN¥8.36B 1.23B USD | 21.34 | CN¥0.41 0.06 USD | ||
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥8.27B 1.22B USD | CN¥20.44M 3.02M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.65 10.87 USD |
+0.07
|
CA$1.64B 1.22B USD | CA$55.54K 41.22K USD | CA$14.53 10.78 USD | CA$14.66 10.88 USD | CA$1.64B 1.22B USD | 11.44 | CA$1.28 0.95 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.63 0.83 USD |
-0.71
|
CN¥8.26B 1.22B USD | CN¥10.00M 1.48M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥7.96B 1.17B USD | CN¥14.50M 2.14M USD | CN¥7.41 1.09 USD | CN¥7.74 1.14 USD | CN¥7.96B 1.17B USD | 148.59 | CN¥0.05 0.007 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.25 — |
+0.29
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 11.02 | $0.93 — | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.65 5.41 USD |
-7.26
|
CN¥7.72B 1.14B USD | CN¥13.83M 2.04M USD | CN¥36.60 5.4 USD | CN¥39.30 5.8 USD | CN¥7.72B 1.14B USD | 159.34 | CN¥0.23 0.03 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.45 2.28 USD |
-2.83
|
CN¥7.70B 1.14B USD | CN¥5.41M 797.52K USD | CN¥15.41 2.27 USD | CN¥15.91 2.35 USD | CN¥7.70B 1.14B USD | 12.07 | CN¥1.28 0.19 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥7.69B 1.13B USD | CN¥18.01M 2.66M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥7.64B 1.13B USD | CN¥107.69M 15.89M USD | CN¥3.61 0.53 USD | CN¥3.90 0.58 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.59
|
$1.06B — | $492.87K — | $0.50 — | $0.51 — | $1.06B — | 12.54 | $0.04 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.71 2.32 USD |
-2.9
|
CN¥7.19B 1.06B USD | CN¥29.44M 4.34M USD | CN¥15.71 2.32 USD | CN¥16.63 2.45 USD | CN¥7.19B 1.06B USD | 56.10 | CN¥0.28 0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥15.85 2.34 USD |
-6.21
|
CN¥7.18B 1.06B USD | CN¥14.30M 2.11M USD | CN¥15.81 2.33 USD | CN¥16.90 2.49 USD | CN¥7.18B 1.06B USD | 52.83 | CN¥0.30 0.04 USD | ||
Green Plains
GPRE
US
|
$15.04 — |
-3.47
|
$1.05B — | $295.76K — | $14.97 — | $15.59 — | $1.05B — | 9.34 | $1.61 — | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.66 1.57 USD |
-2.65
|
CN¥7.04B 1.04B USD | CN¥6.85M 1.01M USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹578.65 7 USD |
-0.14
|
₹85.03B 1.03B USD | ₹349.36K 4.23K USD | ₹571.05 6.91 USD | ₹583.85 7.06 USD | ₹85.03B 1.03B USD | 8.20 | ₹70.54 0.85 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.93 1.32 USD |
-4.8
|
CN¥6.90B 1.02B USD | CN¥49.37M 7.28M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.48 1.84 USD |
-2.35
|
CN¥6.86B 1.01B USD | CN¥2.46M 362.23K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.98 1.92 USD |
+0.08
|
CN¥6.82B 1.01B USD | CN¥2.77M 409.33K USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥6.82B 1.01B USD | 21.27 | CN¥0.61 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.03 4.58 USD |
-3.42
|
CN¥6.75B 995.74M USD | CN¥3.51M 518.28K USD | CN¥30.95 4.57 USD | CN¥32.41 4.78 USD | CN¥6.75B 995.74M USD | 22.98 | CN¥1.35 0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥18.48 2.73 USD |
-5.28
|
CN¥6.69B 987.07M USD | CN¥11.20M 1.65M USD | CN¥18.48 2.73 USD | CN¥19.58 2.89 USD | CN¥6.69B 987.07M USD | 44.00 | CN¥0.42 0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.83 2.34 USD |
-3
|
CN¥6.57B 969.73M USD | CN¥1.99M 293.47K USD | CN¥15.78 2.33 USD | CN¥16.34 2.41 USD | CN¥6.57B 969.73M USD | 16.31 | CN¥0.97 0.14 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$63.80 2.03 USD |
+6.51
|
NT$30.43B 967.04M USD | NT$10.09M 320.76K USD | NT$58.60 1.86 USD | NT$63.80 2.03 USD | NT$30.43B 967.04M USD | 31.89 | NT$2.00 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.36 1.38 USD |
-1.37
|
CN¥6.36B 938.64M USD | CN¥6.63M 978.03K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥6.36B 938.64M USD | 58.50 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.47 2.28 USD |
-2.77
|
CN¥6.33B 933.5M USD | CN¥7.20M 1.06M USD | CN¥15.48 2.28 USD | CN¥16.15 2.38 USD | CN¥6.33B 933.5M USD | 20.62 | CN¥0.75 0.11 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥6.27B 925.5M USD | CN¥31.17M 4.6M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥6.27B 925.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥40.43 5.97 USD |
-4.35
|
CN¥6.21B 915.89M USD | CN¥4.24M 626.06K USD | CN¥40.39 5.96 USD | CN¥42.25 6.23 USD | CN¥6.21B 915.89M USD | 577.57 | CN¥0.07 0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$18.90 0.6 USD |
+7.08
|
NT$28.82B 915.75M USD | NT$209.96M 6.67M USD | NT$17.30 0.55 USD | NT$19.10 0.61 USD | NT$28.82B 915.75M USD | 0 | -NT$4.12 -0.1 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.74 2.03 USD |
-0.43
|
CN¥6.11B 901.95M USD | CN¥1.99M 293.21K USD | CN¥13.73 2.03 USD | CN¥13.88 2.05 USD | CN¥6.11B 901.95M USD | 229.00 | CN¥0.06 0.008 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥58.70 8.66 USD |
-2.96
|
CN¥6.08B 897.8M USD | CN¥2.91M 428.71K USD | CN¥58.58 8.64 USD | CN¥60.91 8.99 USD | CN¥6.08B 897.8M USD | 68.25 | CN¥0.86 0.13 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.70 3.94 USD |
-7.45
|
CN¥6.07B 895.35M USD | CN¥40.08M 5.91M USD | CN¥26.36 3.89 USD | CN¥29.37 4.33 USD | CN¥6.07B 895.35M USD | 95.35 | CN¥0.28 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥6.02B 888.47M USD | CN¥15.95M 2.35M USD | CN¥12.00 1.77 USD | CN¥12.55 1.85 USD | CN¥6.02B 888.47M USD | 16.91 | CN¥0.71 0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥29.85 4.4 USD |
-2.48
|
CN¥5.96B 878.91M USD | CN¥2.61M 384.86K USD | CN¥29.81 4.4 USD | CN¥30.75 4.54 USD | CN¥5.96B 878.91M USD | 48.93 | CN¥0.61 0.09 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$6.80B 868.83M USD | HK$1.88M 240.25K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$6.80B 868.83M USD | 26.75 | HK$0.06 0.007 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥5.54B 817.59M USD | CN¥3.54M 522.3K USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥5.46B 805.52M USD | CN¥9.55M 1.41M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥5.46B 805.52M USD | 102.20 | CN¥0.05 0.007 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.64 6.51 USD |
+0.36
|
€689.61M 796.04M USD | €325.67K 375.93K USD | €5.57 6.43 USD | €5.78 6.67 USD | €689.61M 796.04M USD | 0 | -€0.29 -0.3 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.09 5.92 USD |
-3.44
|
CN¥5.39B 795.8M USD | CN¥1.31M 193.91K USD | CN¥40.08 5.91 USD | CN¥42.58 6.28 USD | CN¥5.39B 795.8M USD | 62.64 | CN¥0.64 0.09 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.53 1.55 USD |
-2.5
|
CN¥5.36B 790.41M USD | CN¥7.16M 1.06M USD | CN¥10.51 1.55 USD | CN¥11.06 1.63 USD | CN¥5.36B 790.41M USD | 0 | -CN¥0.76 -0.1 USD | ||
Westlake Chemical Partners
WLKP
US
|
$20.91 — |
-0.92
|
$736.82M — | $9.07K — | $20.90 — | $21.10 — | $736.82M — | 12.74 | $1.64 — | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥4.99B 736.31M USD | CN¥6.35M 936.67K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.99B 736.31M USD | 34.21 | CN¥0.38 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥4.96B 732.25M USD | CN¥15.71M 2.32M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥4.96B 732.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.66 3.49 USD |
-1.74
|
CN¥4.92B 726.43M USD | CN¥3.67M 541.12K USD | CN¥23.57 3.48 USD | CN¥24.44 3.61 USD | CN¥4.92B 726.43M USD | 21.31 | CN¥1.11 0.16 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥4.91B 724.32M USD | CN¥2.47M 364.49K USD | CN¥10.27 1.52 USD | CN¥10.48 1.55 USD | CN¥4.91B 724.32M USD | 49.14 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.66 0.98 USD |
-1.77
|
CN¥4.90B 722.52M USD | CN¥45.48M 6.71M USD | CN¥6.65 0.98 USD | CN¥7.14 1.05 USD | CN¥4.90B 722.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
LSB Industries
LXU
US
|
$9.98 — |
-2.44
|
$718.54M — | $149.95K — | $9.97 — | $10.24 — | $718.54M — | 19.96 | $0.50 — | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.45 0.8 USD |
-3.02
|
CN¥4.83B 712.47M USD | CN¥14.33M 2.11M USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥4.83B 712.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.41 0.89 USD |
-1.78
|
R$3.51B 712.36M USD | R$3.68M 746.85K USD | R$4.27 0.87 USD | R$4.52 0.92 USD | R$3.51B 712.36M USD | 0 | -R$6.87 -1.3 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥17.23 2.54 USD |
-4.86
|
CN¥4.83B 711.98M USD | CN¥41.11M 6.07M USD | CN¥17.23 2.54 USD | CN¥18.72 2.76 USD | CN¥4.83B 711.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.98 1.47 USD |
-2.54
|
CN¥4.69B 692.67M USD | CN¥10.17M 1.5M USD | CN¥9.91 1.46 USD | CN¥10.33 1.52 USD | CN¥4.69B 692.67M USD | 19.96 | CN¥0.50 0.07 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.24 0.86 USD |
-3.42
|
R$3.38B 684.9M USD | R$23.20K 4.7K USD | R$4.14 0.84 USD | R$4.41 0.89 USD | R$3.38B 684.9M USD | 0 | -R$6.87 -1.3 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥4.57B 674.71M USD | CN¥3.59M 529.57K USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥4.57B 674.71M USD | 92.53 | CN¥0.13 0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
-2.27
|
CN¥4.57B 673.71M USD | CN¥6.59M 972.81K USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.14 1.5 USD |
+1.2
|
CN¥4.51B 666.13M USD | CN¥32.64M 4.82M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥4.51B 666.13M USD | 33.79 | CN¥0.30 0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥20.63 3.04 USD |
-4.97
|
CN¥4.50B 663.87M USD | CN¥7.18M 1.06M USD | CN¥20.58 3.04 USD | CN¥22.20 3.28 USD | CN¥4.50B 663.87M USD | 27.87 | CN¥0.74 0.11 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+2.96
|
NT$20.20B 641.77M USD | NT$1.29M 41.12K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$20.20B 641.77M USD | 27.97 | NT$3.11 0.1 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 9.99T 638.48M USD | IDR 22.02M 1.41K USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥4.33B 638.35M USD | CN¥162.48M 23.97M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥4.33B 638.35M USD | 141.25 | CN¥0.04 0.005 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.45 0.65 USD |
+2.76
|
NT$20.08B 637.9M USD | NT$39.21M 1.25M USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$20.08B 637.9M USD | 17.18 | NT$1.19 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.67 3.94 USD |
-2.63
|
CN¥4.30B 634.44M USD | CN¥5.60M 825.54K USD | CN¥26.50 3.91 USD | CN¥27.35 4.04 USD | CN¥4.30B 634.44M USD | 53.34 | CN¥0.50 0.07 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.65 1.72 USD |
-1.94
|
CN¥4.26B 629.16M USD | CN¥2.96M 436.65K USD | CN¥11.63 1.72 USD | CN¥11.96 1.76 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥26.42 3.9 USD |
-3.08
|
CN¥4.26B 627.99M USD | CN¥1.16M 170.87K USD | CN¥25.51 3.76 USD | CN¥27.37 4.04 USD | CN¥4.26B 627.99M USD | 88.06 | CN¥0.30 0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥4.16B 613.44M USD | CN¥10.08M 1.49M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.16B 613.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥4.12B 607.37M USD | CN¥19.32M 2.85M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥4.12B 607.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥4.11B 605.76M USD | CN¥6.30M 929.96K USD | CN¥7.37 1.09 USD | CN¥7.77 1.15 USD | CN¥4.11B 605.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.41 1.09 USD |
-1.85
|
CN¥3.92B 577.91M USD | CN¥11.46M 1.69M USD | CN¥7.39 1.09 USD | CN¥7.70 1.14 USD | CN¥3.92B 577.91M USD | 30.87 | CN¥0.24 0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥3.80B 559.97M USD | CN¥8.60M 1.27M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥3.80B 559.97M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$20.00 0.64 USD |
+2.56
|
NT$17.54B 557.36M USD | NT$20.20M 641.99K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$17.54B 557.36M USD | 0 | -NT$0.83 -0.02 USD | ||
Tronox
TROX
US
|
$3.48 — |
-0.57
|
$555.76M — | $588.24K — | $3.39 — | $3.50 — | $555.76M — | 0 | -$3.47 — | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.75 0.48 USD |
-2.22
|
HK$4.32B 552.07M USD | HK$800.00K 102.29K USD | HK$3.75 0.48 USD | HK$3.89 0.5 USD | HK$4.32B 552.07M USD | 5.06 | HK$0.74 0.09 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.58 0.68 USD |
-4.78
|
CN¥3.72B 548.97M USD | CN¥21.74M 3.21M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥3.72B 548.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥3.71B 546.8M USD | CN¥33.10M 4.88M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥3.71B 546.8M USD | 214.00 | CN¥0.01 0.001 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.67 3.79 USD |
-1.23
|
CN¥3.71B 546.77M USD | CN¥4.47M 659.11K USD | CN¥25.65 3.78 USD | CN¥26.61 3.93 USD | CN¥3.71B 546.77M USD | 47.53 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.00 1.62 USD |
-1.26
|
CN¥3.65B 538.63M USD | CN¥3.73M 550.73K USD | CN¥10.97 1.62 USD | CN¥11.33 1.67 USD | CN¥3.65B 538.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥22.29 3.29 USD |
-1.68
|
CN¥3.62B 534.4M USD | CN¥7.03M 1.04M USD | CN¥21.37 3.15 USD | CN¥22.65 3.34 USD | CN¥3.62B 534.4M USD | 22.97 | CN¥0.97 0.14 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.50 1.7 USD |
-5.97
|
CN¥3.58B 528.33M USD | CN¥10.56M 1.56M USD | CN¥11.50 1.7 USD | CN¥12.25 1.81 USD | CN¥3.58B 528.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥3.51B 517.85M USD | CN¥3.59M 529.15K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥3.51B 517.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.28 1.66 USD |
-3.26
|
CN¥3.44B 507.38M USD | CN¥6.64M 979.02K USD | CN¥11.15 1.65 USD | CN¥11.75 1.73 USD | CN¥3.44B 507.38M USD | 41.77 | CN¥0.27 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.29 1.67 USD |
-2
|
CN¥3.42B 504.25M USD | CN¥7.17M 1.06M USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥3.42B 504.25M USD | 32.25 | CN¥0.35 0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥3.34B 492.25M USD | CN¥6.95M 1.02M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥3.34B 492.25M USD | 19.77 | CN¥0.35 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥3.33B 491.98M USD | CN¥27.38M 4.04M USD | CN¥8.28 1.22 USD | CN¥8.83 1.3 USD | CN¥3.33B 491.98M USD | 0 | -CN¥1.74 -0.2 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.26 — |
-0.75
|
$491.44M — | $146.12K — | $7.12 — | $7.30 — | $491.44M — | 0 | -$2.10 — | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥3.22B 475.45M USD | CN¥21.19M 3.13M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.22B 475.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.43 3.6 USD |
-2.12
|
CN¥3.19B 471.13M USD | CN¥764.92K 112.86K USD | CN¥24.41 3.6 USD | CN¥25.07 3.7 USD | CN¥3.19B 471.13M USD | 31.72 | CN¥0.77 0.11 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.44 0.57 USD |
+0.11
|
HK$3.66B 468.36M USD | HK$20.00K 2.56K USD | HK$4.37 0.56 USD | HK$4.45 0.57 USD | HK$3.66B 468.36M USD | 6.52 | HK$0.68 0.09 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.26 2.84 USD |
-3.51
|
CN¥3.17B 467.29M USD | CN¥4.55M 671.79K USD | CN¥19.21 2.83 USD | CN¥19.96 2.95 USD | CN¥3.17B 467.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
AdvanSix
ASIX
US
|
$16.50 — |
-0.78
|
$445.52M — | $51.41K — | $16.22 — | $16.58 — | $445.52M — | 0 | -$0.67 — | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.41 1.83 USD |
-5.27
|
CN¥2.98B 439.45M USD | CN¥32.53M 4.8M USD | CN¥12.38 1.83 USD | CN¥13.99 2.06 USD | CN¥2.98B 439.45M USD | 25.32 | CN¥0.49 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥2.96B 436.51M USD | CN¥2.52M 372.23K USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥2.96B 436.51M USD | 361.00 | CN¥0.01 0.001 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.70 1.74 USD |
+1.3
|
NT$13.62B 432.79M USD | NT$2.71M 86.09K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$13.62B 432.79M USD | 13.81 | NT$3.96 0.13 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.56 1.56 USD |
-1.12
|
CN¥2.91B 429.03M USD | CN¥2.84M 419.56K USD | CN¥10.52 1.55 USD | CN¥10.79 1.59 USD | CN¥2.91B 429.03M USD | 17.60 | CN¥0.60 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥2.91B 428.92M USD | CN¥5.39M 795.15K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥2.91B 428.92M USD | 79.16 | CN¥0.06 0.008 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.40 1.83 USD |
-3.43
|
CN¥2.87B 422.92M USD | CN¥2.44M 360.72K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.87B 422.92M USD | 31.79 | CN¥0.39 0.06 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$102.00 3.24 USD |
+2
|
NT$13.29B 422.21M USD | NT$4.06M 128.86K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$13.29B 422.21M USD | 150.00 | NT$0.68 0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.24 4.17 USD |
-4.76
|
CN¥2.82B 416.67M USD | CN¥1.81M 266.9K USD | CN¥28.14 4.15 USD | CN¥29.89 4.41 USD | CN¥2.82B 416.67M USD | 256.72 | CN¥0.11 0.02 USD | ||
Braskem
BAK
US
|
$1.82 — |
-2.55
|
$411.76M — | $828.78K — | $1.76 — | $1.86 — | $411.76M — | 0 | -$2.60 — | ||
Valhi
VHI
US
|
$14.35 — |
+0.91
|
$406.41M — | $1.81K — | $14.35 — | $14.35 — | $406.41M — | 0 | -$1.80 — | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.00 3.69 USD |
-0.36
|
CN¥2.75B 406.16M USD | CN¥11.18M 1.65M USD | CN¥24.95 3.68 USD | CN¥26.50 3.91 USD | CN¥2.75B 406.16M USD | 69.44 | CN¥0.36 0.05 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.58 2.51 USD |
-1.29
|
₹32.82B 397.07M USD | ₹102.38K 1.24K USD | ₹204.82 2.48 USD | ₹211.50 2.56 USD | ₹32.82B 397.07M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹130.89 1.58 USD |
+2.52
|
₹32.57B 394.08M USD | ₹1.58M 19.11K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹32.57B 394.08M USD | 16.27 | ₹8.04 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
