Result Page 2 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥8.38B 1.24B USD | CN¥17.60M 2.6M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.73 1.29 USD |
-0.46
|
CN¥8.34B 1.23B USD | CN¥2.70M 398.42K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥8.34B 1.23B USD | 21.29 | CN¥0.41 0.06 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥39.52 5.83 USD |
+3.46
|
CN¥8.32B 1.23B USD | CN¥16.45M 2.43M USD | CN¥35.70 5.27 USD | CN¥40.01 5.9 USD | CN¥8.32B 1.23B USD | 171.82 | CN¥0.23 0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.67 0.84 USD |
-0.87
|
CN¥8.31B 1.23B USD | CN¥10.79M 1.59M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.68 10.89 USD |
+2.02
|
CA$1.65B 1.22B USD | CA$239.44K 177.68K USD | CA$14.35 10.65 USD | CA$15.00 11.13 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.06B 1.19B USD | CN¥16.06M 2.37M USD | CN¥7.21 1.06 USD | CN¥7.58 1.12 USD | CN¥8.06B 1.19B USD | 150.40 | CN¥0.05 0.007 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.90 2.35 USD |
-0.93
|
CN¥7.92B 1.17B USD | CN¥9.13M 1.35M USD | CN¥15.42 2.28 USD | CN¥16.02 2.36 USD | CN¥7.92B 1.17B USD | 12.23 | CN¥1.30 0.19 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥7.87B 1.16B USD | CN¥28.70M 4.23M USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.22 — |
0
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.98 | $0.93 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.90 2.49 USD |
+4.32
|
CN¥7.66B 1.13B USD | CN¥20.16M 2.97M USD | CN¥16.25 2.4 USD | CN¥17.00 2.51 USD | CN¥7.66B 1.13B USD | 56.33 | CN¥0.30 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥7.48B 1.1B USD | CN¥83.88M 12.38M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥16.18 2.39 USD |
-1.28
|
CN¥7.41B 1.09B USD | CN¥50.79M 7.49M USD | CN¥15.32 2.26 USD | CN¥16.86 2.49 USD | CN¥7.41B 1.09B USD | 62.23 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1
|
$1.07B — | $551.08K — | $0.50 — | $0.51 — | $1.07B — | 12.62 | $0.04 — | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.38 1.38 USD |
+4.8
|
CN¥7.25B 1.07B USD | CN¥93.21M 13.75M USD | CN¥8.10 1.2 USD | CN¥9.60 1.42 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.95 1.62 USD |
-0.64
|
CN¥7.23B 1.07B USD | CN¥7.92M 1.17M USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.51 2.88 USD |
+0.52
|
CN¥7.06B 1.04B USD | CN¥15.72M 2.32M USD | CN¥18.50 2.73 USD | CN¥19.93 2.94 USD | CN¥7.06B 1.04B USD | 45.37 | CN¥0.43 0.06 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.78 1.89 USD |
-0.16
|
CN¥7.03B 1.04B USD | CN¥3.02M 444.9K USD | CN¥12.53 1.85 USD | CN¥12.85 1.9 USD | CN¥7.03B 1.04B USD | 0 | -CN¥1.57 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.13 4.74 USD |
-0.89
|
CN¥6.99B 1.03B USD | CN¥6.36M 938.91K USD | CN¥30.53 4.5 USD | CN¥32.33 4.77 USD | CN¥6.99B 1.03B USD | 22.78 | CN¥1.41 0.21 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹579.45 7.01 USD |
-2.45
|
₹85.14B 1.03B USD | ₹550.38K 6.66K USD | ₹568.00 6.87 USD | ₹592.00 7.16 USD | ₹85.14B 1.03B USD | 8.23 | ₹70.39 0.85 USD | ||
Green Plains
GPRE
US
|
$14.60 — |
+1.81
|
$1.02B — | $1.25M — | $14.38 — | $14.67 — | $1.02B — | 9.06 | $1.61 — | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.97 1.91 USD |
-0.69
|
CN¥6.82B 1.01B USD | CN¥3.67M 541.25K USD | CN¥12.78 1.89 USD | CN¥13.11 1.93 USD | CN¥6.82B 1.01B USD | 21.26 | CN¥0.61 0.09 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.32 2.41 USD |
0
|
CN¥6.78B 999.75M USD | CN¥1.87M 276.03K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥6.78B 999.75M USD | 16.48 | CN¥0.99 0.15 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.85 4.26 USD |
+2.96
|
CN¥6.56B 967.45M USD | CN¥50.28M 7.42M USD | CN¥25.92 3.82 USD | CN¥29.70 4.38 USD | CN¥6.56B 967.45M USD | 125.43 | CN¥0.23 0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.91 2.35 USD |
-0.44
|
CN¥6.51B 960.05M USD | CN¥11.11M 1.64M USD | CN¥15.17 2.24 USD | CN¥16.18 2.39 USD | CN¥6.51B 960.05M USD | 21.21 | CN¥0.75 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥42.27 6.24 USD |
+0.59
|
CN¥6.49B 957.58M USD | CN¥6.45M 951K USD | CN¥39.38 5.81 USD | CN¥42.88 6.33 USD | CN¥6.49B 957.58M USD | 603.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.49 1.4 USD |
0
|
CN¥6.45B 951.68M USD | CN¥7.82M 1.15M USD | CN¥9.19 1.36 USD | CN¥9.57 1.41 USD | CN¥6.45B 951.68M USD | 59.31 | CN¥0.16 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥6.39B 943.03M USD | CN¥32.88M 4.85M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥6.39B 943.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥60.49 8.93 USD |
+0.2
|
CN¥6.27B 925.18M USD | CN¥4.05M 597.08K USD | CN¥56.70 8.37 USD | CN¥61.41 9.06 USD | CN¥6.27B 925.18M USD | 67.21 | CN¥0.90 0.13 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$59.90 1.9 USD |
+2.22
|
NT$28.57B 907.92M USD | NT$7.75M 246.22K USD | NT$57.00 1.81 USD | NT$60.10 1.91 USD | NT$28.57B 907.92M USD | 28.79 | NT$2.08 0.07 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.80 2.04 USD |
0
|
CN¥6.14B 905.89M USD | CN¥2.26M 334.08K USD | CN¥13.65 2.01 USD | CN¥13.86 2.05 USD | CN¥6.14B 905.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.24 1.81 USD |
-2.55
|
CN¥6.14B 905.48M USD | CN¥22.17M 3.27M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥6.14B 905.48M USD | 15.69 | CN¥0.78 0.12 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.61 4.52 USD |
-0.65
|
CN¥6.11B 901.29M USD | CN¥4.05M 596.87K USD | CN¥29.01 4.28 USD | CN¥30.90 4.56 USD | CN¥6.11B 901.29M USD | 51.01 | CN¥0.60 0.09 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
+0.31
|
HK$6.80B 868.89M USD | HK$2.32M 296.77K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$6.80B 868.89M USD | 26.75 | HK$0.06 0.007 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$17.65 0.56 USD |
+9.97
|
NT$26.91B 855.18M USD | NT$136.09M 4.32M USD | NT$15.75 0.5 USD | NT$17.65 0.56 USD | NT$26.91B 855.18M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥5.61B 828.14M USD | CN¥4.14M 611.05K USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.52 6.13 USD |
+2.72
|
CN¥5.59B 824.18M USD | CN¥1.92M 282.81K USD | CN¥38.50 5.68 USD | CN¥41.95 6.19 USD | CN¥5.59B 824.18M USD | 63.87 | CN¥0.65 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥5.57B 821.28M USD | CN¥13.43M 1.98M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥5.57B 821.28M USD | 104.20 | CN¥0.05 0.007 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.80 1.59 USD |
-1.64
|
CN¥5.49B 810.68M USD | CN¥9.92M 1.46M USD | CN¥10.45 1.54 USD | CN¥11.05 1.63 USD | CN¥5.49B 810.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.63 6.5 USD |
+0.54
|
€688.39M 794.63M USD | €65.04K 75.08K USD | €5.45 6.29 USD | €5.65 6.52 USD | €688.39M 794.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥5.11B 753.55M USD | CN¥20.30M 3M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥5.11B 753.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.11 2.67 USD |
-3.98
|
CN¥5.07B 748.35M USD | CN¥56.51M 8.34M USD | CN¥17.43 2.57 USD | CN¥19.11 2.82 USD | CN¥5.07B 748.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥5.07B 747.64M USD | CN¥10.26M 1.51M USD | CN¥12.93 1.91 USD | CN¥13.40 1.98 USD | CN¥5.07B 747.64M USD | 33.84 | CN¥0.39 0.06 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.08 — |
-0.52
|
$742.98M — | $22.63K — | $21.03 — | $21.18 — | $742.98M — | 12.85 | $1.64 — | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.08 3.55 USD |
-7.31
|
CN¥5.01B 739.32M USD | CN¥6.80M 1M USD | CN¥23.61 3.48 USD | CN¥25.44 3.75 USD | CN¥5.01B 739.32M USD | 21.89 | CN¥1.10 0.16 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥4.99B 735.54M USD | CN¥31.13M 4.59M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥4.99B 735.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.62 0.83 USD |
+2.37
|
CN¥4.98B 734.69M USD | CN¥18.13M 2.68M USD | CN¥5.39 0.8 USD | CN¥5.75 0.85 USD | CN¥4.98B 734.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥4.93B 727.13M USD | CN¥3.15M 464.42K USD | CN¥10.19 1.5 USD | CN¥10.44 1.54 USD | CN¥4.93B 727.13M USD | 47.09 | CN¥0.22 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥4.82B 710.72M USD | CN¥13.49M 1.99M USD | CN¥9.88 1.46 USD | CN¥10.31 1.52 USD | CN¥4.82B 710.72M USD | 19.69 | CN¥0.52 0.08 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.39 0.89 USD |
-2.23
|
R$3.50B 709.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 709.13M USD | 0 | -R$6.87 -1.3 USD | ||
LSB Industries
LXU
US
|
$9.81 — |
0
|
$706.30M — | $523.24K — | $9.77 — | $9.97 — | $706.30M — | 19.62 | $0.50 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.37 0.89 USD |
-0.23
|
R$3.48B 705.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 705.9M USD | 0 | -R$6.87 -1.3 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥21.71 3.2 USD |
-3.77
|
CN¥4.73B 698.63M USD | CN¥9.08M 1.34M USD | CN¥20.86 3.08 USD | CN¥22.33 3.29 USD | CN¥4.73B 698.63M USD | 28.94 | CN¥0.75 0.11 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.67B 689.35M USD | CN¥6.84M 1.01M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥4.61B 680.88M USD | CN¥4.31M 636.28K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥4.61B 680.88M USD | 86.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.92 0.87 USD |
+10.04
|
CN¥4.53B 668.85M USD | CN¥161.80M 23.87M USD | CN¥5.30 0.78 USD | CN¥5.92 0.87 USD | CN¥4.53B 668.85M USD | 148.00 | CN¥0.04 0.005 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.02 1.48 USD |
+0.91
|
CN¥4.46B 658.25M USD | CN¥16.70M 2.46M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥4.46B 658.25M USD | 33.39 | CN¥0.30 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.39 4.04 USD |
+1.22
|
CN¥4.42B 651.57M USD | CN¥10.81M 1.6M USD | CN¥24.90 3.67 USD | CN¥27.81 4.1 USD | CN¥4.42B 651.57M USD | 57.06 | CN¥0.48 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥27.26 4.02 USD |
+1.11
|
CN¥4.39B 647.96M USD | CN¥1.27M 187.8K USD | CN¥25.50 3.76 USD | CN¥27.30 4.03 USD | CN¥4.39B 647.96M USD | 87.93 | CN¥0.31 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.88 1.75 USD |
-0.25
|
CN¥4.35B 641.58M USD | CN¥3.19M 471.36K USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥4.35B 641.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 9.99T 638.48M USD | IDR 27.49M 1.76K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.50 2.69 USD |
+1.32
|
NT$19.62B 623.33M USD | NT$758.02K 24.09K USD | NT$84.20 2.68 USD | NT$85.70 2.72 USD | NT$19.62B 623.33M USD | 26.91 | NT$3.14 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.90 0.63 USD |
-1.49
|
NT$19.54B 620.75M USD | NT$35.87M 1.14M USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$19.54B 620.75M USD | 16.86 | NT$1.18 0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥4.20B 619.7M USD | CN¥11.00M 1.62M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥4.20B 619.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.56 1.12 USD |
+2.02
|
CN¥4.18B 617.19M USD | CN¥7.53M 1.11M USD | CN¥7.17 1.06 USD | CN¥7.58 1.12 USD | CN¥4.18B 617.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.37 0.5 USD |
+4.66
|
CN¥4.15B 612.83M USD | CN¥26.11M 3.85M USD | CN¥3.16 0.47 USD | CN¥3.39 0.5 USD | CN¥4.15B 612.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥3.99B 588.83M USD | CN¥13.76M 2.03M USD | CN¥7.30 1.08 USD | CN¥7.60 1.12 USD | CN¥3.99B 588.83M USD | 30.19 | CN¥0.25 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥3.91B 576.54M USD | CN¥28.01M 4.13M USD | CN¥4.56 0.67 USD | CN¥4.86 0.72 USD | CN¥3.91B 576.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥3.86B 569.21M USD | CN¥9.60M 1.42M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥3.86B 569.21M USD | 0 | -CN¥1.62 -0.2 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.84 0.49 USD |
-1.41
|
HK$4.42B 564.58M USD | HK$3.76M 480.12K USD | HK$3.73 0.48 USD | HK$3.90 0.5 USD | HK$4.42B 564.58M USD | 5.18 | HK$0.74 0.09 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.23 1.8 USD |
-2.24
|
CN¥3.81B 561.87M USD | CN¥17.62M 2.6M USD | CN¥11.30 1.67 USD | CN¥13.42 1.98 USD | CN¥3.81B 561.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.18 0.32 USD |
+1.87
|
CN¥3.78B 557.03M USD | CN¥54.23M 8M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥3.78B 557.03M USD | 218.00 | CN¥0.01 0.001 USD | ||
Tronox
TROX
US
|
$3.48 — |
-4.13
|
$555.76M — | $3.18M — | $3.35 — | $3.57 — | $555.76M — | 0 | -$3.47 — | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.99 3.83 USD |
+0.93
|
CN¥3.75B 553.58M USD | CN¥5.57M 822.42K USD | CN¥24.91 3.68 USD | CN¥26.22 3.87 USD | CN¥3.75B 553.58M USD | 48.12 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.14 1.64 USD |
+0.54
|
CN¥3.70B 545.49M USD | CN¥3.41M 503.83K USD | CN¥10.84 1.6 USD | CN¥11.22 1.66 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥22.67 3.34 USD |
+6.18
|
CN¥3.68B 543.51M USD | CN¥9.73M 1.44M USD | CN¥20.80 3.07 USD | CN¥22.69 3.35 USD | CN¥3.68B 543.51M USD | 24.11 | CN¥0.94 0.14 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$19.50 0.62 USD |
+8.03
|
NT$17.10B 543.42M USD | NT$25.39M 806.86K USD | NT$18.45 0.59 USD | NT$19.85 0.63 USD | NT$17.10B 543.42M USD | 0 | -NT$0.83 -0.02 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.66 1.72 USD |
+1.39
|
CN¥3.55B 524.48M USD | CN¥8.32M 1.23M USD | CN¥11.01 1.62 USD | CN¥11.83 1.75 USD | CN¥3.55B 524.48M USD | 43.18 | CN¥0.27 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥3.54B 521.62M USD | CN¥5.37M 792.04K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.52 1.7 USD |
+0.09
|
CN¥3.49B 514.52M USD | CN¥6.83M 1.01M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥3.49B 514.52M USD | 32.00 | CN¥0.36 0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥3.40B 501.5M USD | CN¥8.40M 1.24M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥3.40B 501.5M USD | 20.14 | CN¥0.35 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.42 1.24 USD |
+4.34
|
CN¥3.32B 489.65M USD | CN¥29.42M 4.34M USD | CN¥7.90 1.17 USD | CN¥8.56 1.26 USD | CN¥3.32B 489.65M USD | 0 | -CN¥1.74 -0.2 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.16 — |
+1.99
|
$484.33M — | $812.87K — | $6.93 — | $7.35 — | $484.33M — | 0 | -$2.10 — | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.96 2.95 USD |
-2.2
|
CN¥3.28B 484.27M USD | CN¥5.70M 840.87K USD | CN¥19.20 2.83 USD | CN¥20.25 2.99 USD | CN¥3.28B 484.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.22 0.48 USD |
+2.22
|
CN¥3.27B 482.95M USD | CN¥29.88M 4.41M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.27B 482.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.96 3.68 USD |
-1.11
|
CN¥3.26B 481.35M USD | CN¥1.36M 201.04K USD | CN¥24.25 3.58 USD | CN¥25.15 3.71 USD | CN¥3.26B 481.35M USD | 32.41 | CN¥0.77 0.11 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.44 0.57 USD |
-0.34
|
HK$3.66B 467.83M USD | HK$400.00K 51.15K USD | HK$4.36 0.56 USD | HK$4.45 0.57 USD | HK$3.66B 467.83M USD | 6.52 | HK$0.68 0.09 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.10 1.93 USD |
+9.99
|
CN¥3.14B 463.89M USD | CN¥13.59M 2M USD | CN¥11.75 1.73 USD | CN¥13.10 1.93 USD | CN¥3.14B 463.89M USD | 26.73 | CN¥0.49 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.02B 444.97M USD | CN¥2.44M 360.18K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥3.02B 444.97M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.84 1.89 USD |
+2.23
|
CN¥2.97B 437.92M USD | CN¥3.13M 461.59K USD | CN¥12.21 1.8 USD | CN¥12.94 1.91 USD | CN¥2.97B 437.92M USD | 31.31 | CN¥0.41 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.65 4.37 USD |
-0.87
|
CN¥2.96B 437.48M USD | CN¥971.04K 143.27K USD | CN¥28.58 4.22 USD | CN¥30.18 4.45 USD | CN¥2.96B 437.48M USD | 269.54 | CN¥0.11 0.02 USD | ||
AdvanSix
ASIX
US
|
$16.20 — |
-0.25
|
$437.42M — | $174.72K — | $16.13 — | $16.29 — | $437.42M — | 0 | -$0.67 — | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥2.96B 437.05M USD | CN¥7.79M 1.15M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥2.96B 437.05M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.68 1.58 USD |
+0.56
|
CN¥2.94B 433.91M USD | CN¥3.36M 495.53K USD | CN¥10.42 1.54 USD | CN¥10.71 1.58 USD | CN¥2.94B 433.91M USD | 17.80 | CN¥0.60 0.09 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.00 1.72 USD |
-3.23
|
NT$13.45B 427.25M USD | NT$3.25M 103.25K USD | NT$53.90 1.71 USD | NT$56.10 1.78 USD | NT$13.45B 427.25M USD | 13.20 | NT$4.09 0.13 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.09 3.7 USD |
+4.85
|
CN¥2.76B 407.63M USD | CN¥10.49M 1.55M USD | CN¥22.80 3.36 USD | CN¥25.43 3.75 USD | CN¥2.76B 407.63M USD | 66.02 | CN¥0.38 0.06 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$100.00 3.18 USD |
-3.38
|
NT$12.80B 406.79M USD | NT$5.14M 163.42K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$12.80B 406.79M USD | 140.84 | NT$0.71 0.02 USD | ||
Valhi
VHI
US
|
$14.30 — |
+0.63
|
$404.99M — | $9.43K — | $13.87 — | $14.41 — | $404.99M — | 0 | -$1.80 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹210.29 2.54 USD |
+2.02
|
₹33.25B 402.26M USD | ₹233.51K 2.83K USD | ₹201.22 2.43 USD | ₹211.41 2.56 USD | ₹33.25B 402.26M USD | 0 | -₹25.64 -0.3 USD | ||
Braskem
BAK
US
|
$1.78 — |
-2.2
|
$402.20M — | $627.93K — | $1.76 — | $1.83 — | $402.20M — | 0 | -$2.60 — | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥2.68B 395.13M USD | CN¥5.87M 866.53K USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.68B 395.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
