Result Page 2 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCI N.V. OCI.AS | $24.73 27.03 USD |
-0.48
|
$5.22B 5.71B USD | $252.71K 276.25K USD | $24.67 26.97 USD | $25.16 27.5 USD | $5.22B 5.71B USD | 0 | -$3.45 -3.7 USD | |
| NewMarket NEU | $592.74 — |
-1.22
|
$5.68B — | $47.67K — | $590.61 — | $596.5 — | $5.68B — | 14.66 | $40.42 — | |
| Sasol Limited SSL | $8.69 — |
-1.59
|
$5.65B — | $1.13M — | $8.62 — | $9.11 — | $5.65B — | 12.59 | $0.69 — | |
| Azelis Group NV AZE.BR | $22.04 22.63 USD |
-0.27
|
$5.04B 5.51B USD | $76.36K 219.49K USD | $20.36 22.26 USD | $20.86 22.8 USD | $5.04B 5.51B USD | 27.97 | $0.74 0.81 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.5 1.06 USD |
-1.19
|
$37.86B 5.26B USD | $4.6M 2.86M USD | $7.45 1.04 USD | $7.71 1.07 USD | $37.86B 5.26B USD | 16.23 | $0.47 0.07 USD | |
| Cabot CBT | $93.27 — |
-2.23
|
$5.17B — | $200.75K — | $92.74 — | $95.08 — | $5.17B — | 12.14 | $7.68 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $40.5 1.14 USD |
-0.61
|
$182.61B 5.14B USD | $4.63M 130.34K USD | $40 1.13 USD | $41 1.15 USD | $182.61B 5.14B USD | 184.09 | $0.22 0.006 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $54.65 7.6 USD |
+0.31
|
$36.61B 5.09B USD | $2.38M 331.56K USD | $53.89 7.49 USD | $56.36 7.84 USD | $36.61B 5.09B USD | 19.44 | $2.81 0.39 USD | |
| Clariant AG CLN.SW | $13.1 14.9 USD |
-0.08
|
$4.31B 4.9B USD | $888.85K 1.01M USD | $13.1 14.9 USD | $13.25 15.08 USD | $4.31B 4.9B USD | 25.68 | $0.51 0.58 USD | |
| Saudi Industrial Investment Group 2250.SR | $23.72 6.33 USD |
-2.06
|
$17.9B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 4.78B USD | 158.13 | $0.15 0.04 USD | |
| Balchem BCPC | $147.9 — |
-0.94
|
$4.77B — | $77.44K — | $146.06 — | $148.68 — | $4.77B — | 44.01 | $3.36 — | |
| Ashland ASH | $95.23 — |
-0.97
|
$4.77B — | $428.23K — | $94.57 — | $95.76 — | $4.77B — | 32.72 | $2.91 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $50.75 1.55 USD |
+0.59
|
$150.71B 4.73B USD | $29.22M 393.66K USD | $48.92 1.54 USD | $49.62 1.56 USD | $150.71B 4.73B USD | 8.42 | $5.84 0.18 USD | |
| Tosoh Corporation 4042.T | $2,166 14.62 USD |
-0.51
|
$689.59B 4.65B USD | $435.4K 2.94K USD | $2,134.5 14.41 USD | $2,175 14.68 USD | $689.59B 4.65B USD | 15.19 | $142.59 0.96 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.93 0.55 USD |
+1.81
|
$33.16B 4.61B USD | $25.83M 3.59M USD | $3.84 0.53 USD | $3.94 0.55 USD | $33.16B 4.61B USD | 9.13 | $0.43 0.06 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $91.48 12.72 USD |
+0.48
|
$33.05B 4.6B USD | $5.44M 756.35K USD | $90.92 12.64 USD | $93.28 12.97 USD | $33.05B 4.6B USD | 6.55 | $13.95 1.94 USD | |
| Resonac Holdings Corporation 4004.T | $3,746 25.29 USD |
-1.24
|
$678.53B 4.58B USD | $503.3K 3.4K USD | $3,702 24.99 USD | $3,771 25.46 USD | $678.53B 4.58B USD | 0 | -$104.68 -0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $133.6 13.04 USD |
+0.15
|
$46.02B 4.49B USD | $325.69K 31.79K USD | $133 12.98 USD | $137.4 13.41 USD | $46.02B 4.49B USD | 18.22 | $7.33 0.72 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.45 1.45 USD |
+2.55
|
$30.76B 4.28B USD | $18.21M 2.53M USD | $10.2 1.42 USD | $10.49 1.46 USD | $30.76B 4.28B USD | 9.85 | $1.06 0.15 USD | |
| Huntsman HUN | $24.09 — |
-1.99
|
$4.17B — | $1.29M — | $24.08 — | $24.59 — | $4.17B — | 0 | -$0.1 — | |
| H.B. Fuller Company FUL | $75.92 — |
-2.09
|
$4.14B — | $281.88K — | $75.6 — | $77.26 — | $4.14B — | 27.60 | $2.75 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $36.35 2.15 USD |
+0.47
|
$69.33B 4.1B USD | $606.26K 35.9K USD | $35.67 2.11 USD | $36.65 2.17 USD | $69.33B 4.1B USD | 39.51 | $0.92 0.05 USD | |
| Johnson Matthey Plc JMPLY | $44.11 — |
-1.89
|
$4.1B — | $663 — | $44.11 — | $44.15 — | $4.1B — | 18.22 | $2.42 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $32.28 4.49 USD |
+1
|
$29.42B 4.09B USD | $1.57M 218.35K USD | $31.8 4.42 USD | $32.78 4.56 USD | $29.42B 4.09B USD | 26.67 | $1.21 0.17 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.01 1.25 USD |
+2.15
|
$29.31B 4.08B USD | $14.67M 2.04M USD | $8.72 1.21 USD | $9.02 1.25 USD | $29.31B 4.08B USD | 13.05 | $0.69 0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25.75 0.72 USD |
0
|
$144.57B 4.07B USD | $8.29M 233.14K USD | $25.5 0.72 USD | $26 0.73 USD | $144.57B 4.07B USD | 0 | -$2.08 -0.05 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $9.87 2.63 USD |
-1.89
|
$14.81B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81B 3.95B USD | 0 | -$1.42 -0.3 USD | |
| The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
| Kuraray Co., Ltd. 3405.T | $1,731 11.68 USD |
-0.12
|
$579.46B 3.91B USD | $618.4K 4.17K USD | $1,703.5 11.5 USD | $1,733.5 11.7 USD | $579.46B 3.91B USD | 13.66 | $126.68 0.86 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $354 2.39 USD |
+0.91
|
$579.13B 3.91B USD | $5.44M 36.73K USD | $347.1 2.34 USD | $354.6 2.39 USD | $579.13B 3.91B USD | 0 | -$99.76 -0.6 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,826 19.08 USD |
+0.32
|
$565.85B 3.82B USD | $312.6K 2.11K USD | $2,784.5 18.8 USD | $2,841.5 19.18 USD | $565.85B 3.82B USD | 12.92 | $218.6 1.48 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
+5.84
|
$27.35B 3.8B USD | $26.85M 3.73M USD | $15.47 2.15 USD | $16.5 2.29 USD | $27.35B 3.8B USD | 12.25 | $1.33 0.18 USD | |
| Braskem BAK | $9.27 — |
-3.64
|
$3.8B — | $756.9K — | $9.21 — | $9.51 — | $3.8B — | 0 | -$2.33 — | |
| Braskem S.A. BRKM5.SA | $23 4.82 USD |
+2.72
|
$18.67B 3.78B USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $18.67B 3.78B USD | 0 | -$5.75 -1.1 USD | |
| Avient AVNT | $41.28 — |
-2.04
|
$3.77B — | $394.4K — | $40.82 — | $42.1 — | $3.77B — | 49.73 | $0.83 — | |
| Sumitomo Chemical Company SOMMY | $11.22 — |
-1.39
|
$3.75B — | $19.49K — | $11.21 — | $11.34 — | $3.75B — | 0 | -$3.26 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.88 1.65 USD |
+0.68
|
$26.83B 3.73B USD | $9.88M 1.37M USD | $11.66 1.62 USD | $12.22 1.7 USD | $26.83B 3.73B USD | 13.50 | $0.88 0.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.81 6.09 USD |
+2.31
|
$26.75B 3.72B USD | $4.5M 626.1K USD | $42.33 5.89 USD | $44.3 6.16 USD | $26.75B 3.72B USD | 101.88 | $0.43 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.59 4.81 USD |
+1.11
|
$26.08B 3.63B USD | $6.11M 849.06K USD | $33.9 4.71 USD | $35.3 4.91 USD | $26.08B 3.63B USD | 26.81 | $1.29 0.18 USD | |
| Incitec Pivot Limited INCZY | $1.86 — |
+1.64
|
$3.61B — | $1.46K — | $1.86 — | $2 — | $3.61B — | 20.66 | $0.09 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
+1.6
|
$25.94B 3.61B USD | $842.06K 117.08K USD | $52.84 7.35 USD | $54.43 7.57 USD | $25.94B 3.61B USD | 32.24 | $1.67 0.23 USD | |
| Solvay SA 0NZR.IL | $29.5 32.24 USD |
+1.46
|
$3.27B 3.57B USD | $100.05K 109.37K USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| Incitec Pivot Limited IPL.AX | $2.78 1.84 USD |
-1.25
|
$5.39B 3.57B USD | $846.28K 560.12K USD | $2.77 1.83 USD | $2.81 1.86 USD | $5.39B 3.57B USD | 19.82 | $0.14 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.91 0.96 USD |
+0.88
|
$25.33B 3.52B USD | $8.31M 1.16M USD | $6.72 0.93 USD | $6.98 0.97 USD | $25.33B 3.52B USD | 0 | -$0.61 -0.08 USD | |
| SOL S.p.A. SOL.MI | $35.35 38.64 USD |
+1
|
$3.21B 3.5B USD | $59.22K 64.73K USD | $35 38.26 USD | $35.75 39.08 USD | $3.21B 3.5B USD | 21.95 | $1.61 1.76 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.66 6.9 USD |
+4.7
|
$25.08B 3.49B USD | $3.15M 438.62K USD | $47.75 6.64 USD | $50.48 7.02 USD | $25.08B 3.49B USD | 42.81 | $1.16 0.16 USD | |
| Quaker Chemical KWR | $193.77 — |
-1.43
|
$3.49B — | $61.84K — | $192.41 — | $196.34 — | $3.49B — | 30.95 | $6.26 — | |
| Bluestar Adisseo Company 600299.SS | $9.24 1.28 USD |
+0.54
|
$24.78B 3.45B USD | $4.07M 565.77K USD | $9.01 1.25 USD | $9.31 1.29 USD | $24.78B 3.45B USD | 462.00 | $0.02 0.002 USD | |
| NOF Corporation 4403.T | $2,115.5 14.28 USD |
-0.54
|
$505.51B 3.41B USD | $160.3K 1.08K USD | $2,092.5 14.12 USD | $2,127 14.36 USD | $505.51B 3.41B USD | 14.97 | $141.23 0.95 USD | |
| Solvay SA SOLB.BR | $29.92 32.25 USD |
+3.96
|
$3.06B 3.34B USD | $223.44K 478.5K USD | $29.17 31.89 USD | $29.8 32.58 USD | $3.06B 3.34B USD | 2.88 | $10.23 11.18 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,081.35 13.08 USD |
-5.84
|
$275.48B 3.33B USD | $871.16K 10.54K USD | $1,078.6 13.05 USD | $1,129.9 13.67 USD | $275.48B 3.33B USD | 15.13 | $71.43 0.86 USD | |
| Methanex Corporation MX.TO | $65.48 48.97 USD |
+0.17
|
$4.45B 3.3B USD | $10.92K 124.87K USD | $65.98 48.96 USD | $68.6 50.91 USD | $4.45B 3.3B USD | 18.74 | $3.52 2.61 USD | |
| Cathay Biotech Inc. 688065.SS | $40.19 5.59 USD |
+7.17
|
$23.45B 3.26B USD | $2.26M 314.35K USD | $38.65 5.37 USD | $40.68 5.66 USD | $23.45B 3.26B USD | 60.89 | $0.66 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+2.1
|
$23.43B 3.26B USD | $8.63M 1.2M USD | $27.62 3.84 USD | $28.36 3.94 USD | $23.43B 3.26B USD | 26.83 | $1.05 0.15 USD | |
| Methanex MEOH | $47.91 — |
-1.78
|
$3.25B — | $442.81K — | $47.87 — | $49.84 — | $3.25B — | 18.64 | $2.57 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.26 0.87 USD |
+1.46
|
$23.35B 3.25B USD | $24.91M 3.46M USD | $6.11 0.85 USD | $6.29 0.87 USD | $23.35B 3.25B USD | 12.51 | $0.5 0.07 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+4.02
|
$23.34B 3.25B USD | $8.23M 1.14M USD | $14.52 2.02 USD | $15.37 2.14 USD | $23.34B 3.25B USD | 21.19 | $0.72 0.1 USD | |
| Solvay SA SLVYY | $3.1 — |
-0.64
|
$3.22B — | $273.13K — | $3.06 — | $3.13 — | $3.22B — | 2.81 | $1.1 — | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $20.98 2.92 USD |
+2.59
|
$23.15B 3.22B USD | $21.97M 3.06M USD | $20.29 2.82 USD | $21.06 2.93 USD | $23.15B 3.22B USD | 17.93 | $1.17 0.16 USD | |
| WD-40 Company WDFC | $236.29 — |
-2.16
|
$3.2B — | $136.48K — | $233.34 — | $241.61 — | $3.2B — | 46.97 | $5.03 — | |
| Aarti Industries Limited AARTIIND.NS | $724.45 8.76 USD |
-3.53
|
$262.72B 3.18B USD | $432.3K 5.23K USD | $723.05 8.75 USD | $742.65 8.98 USD | $262.72B 3.18B USD | 60.67 | $11.94 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.76 2.33 USD |
+0.66
|
$22.38B 3.11B USD | $4.01M 556.87K USD | $16.36 2.27 USD | $17.05 2.37 USD | $22.38B 3.11B USD | 50.78 | $0.33 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.25 2.95 USD |
+1.82
|
$22.31B 3.1B USD | $9.55M 1.33M USD | $20.5 2.85 USD | $21.79 3.03 USD | $22.31B 3.1B USD | 25.00 | $0.85 0.12 USD | |
| Advanced Petrochemical Company 2330.SR | $44.25 11.8 USD |
-2.75
|
$11.51B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 3.07B USD | 67.04 | $0.66 0.18 USD | |
| Innospec IOSP | $122.66 — |
-1.08
|
$3.06B — | $75.29K — | $121.3 — | $123.76 — | $3.06B — | 22.06 | $5.56 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.05 0.7 USD |
0
|
$21.61B 3B USD | $29.61M 4.12M USD | $4.88 0.68 USD | $5.06 0.7 USD | $21.61B 3B USD | 0 | -$0.02 -0.002 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,073 13.99 USD |
-1.07
|
$440.35B 2.97B USD | $413.5K 2.79K USD | $2,058 13.89 USD | $2,080.5 14.04 USD | $440.35B 2.97B USD | 7.59 | $273.04 1.84 USD | |
| Kemira Oyj 0MGG.IL | $17.61 19.25 USD |
+0.32
|
$2.71B 2.96B USD | $16.41K 17.94K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 8.98 | $1.96 2.14 USD | |
| Kemira Oyj KEMIRA.HE | $17.34 19.13 USD |
0
|
$2.69B 2.95B USD | $39.91K 144.95K USD | $17.41 19.03 USD | $17.73 19.38 USD | $2.69B 2.95B USD | 13.67 | $1.28 1.4 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.38 0.33 USD |
+0.84
|
$21.02B 2.92B USD | $51.54M 7.17M USD | $2.32 0.32 USD | $2.39 0.33 USD | $21.02B 2.92B USD | 14.87 | $0.16 0.02 USD | |
| Sensient SXT | $68.32 — |
-1.8
|
$2.89B — | $149.3K — | $67.82 — | $69.28 — | $2.89B — | 30.91 | $2.21 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.25 28.69 USD |
-0.86
|
$2.64B 2.89B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
+2.52
|
$20.26B 2.82B USD | $17.93M 2.49M USD | $10.22 1.42 USD | $10.64 1.48 USD | $20.26B 2.82B USD | 37.75 | $0.28 0.04 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $281 3.4 USD |
+0.12
|
$227.15B 2.75B USD | $1.26M 15.26K USD | $279.1 3.38 USD | $284.95 3.45 USD | $227.15B 2.75B USD | 19.54 | $14.38 0.17 USD | |
| Daicel Corporation 4202.T | $1,466 9.9 USD |
-0.27
|
$404.35B 2.73B USD | $209.1K 1.41K USD | $1,443 9.74 USD | $1,470.5 9.93 USD | $404.35B 2.73B USD | 7.55 | $194.04 1.31 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $20.68 2.88 USD |
+1.22
|
$19.56B 2.72B USD | $2.93M 408.01K USD | $20.21 2.81 USD | $20.85 2.9 USD | $19.56B 2.72B USD | 86.16 | $0.24 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.42 5.76 USD |
+0.68
|
$19.38B 2.7B USD | $700.03K 97.33K USD | $40.31 5.6 USD | $41.54 5.78 USD | $19.38B 2.7B USD | 258.87 | $0.16 0.02 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.15 0.99 USD |
+0.56
|
$19.1B 2.66B USD | $9.13M 1.27M USD | $6.96 0.97 USD | $7.18 1 USD | $19.1B 2.66B USD | 14.89 | $0.48 0.07 USD | |
| National Industrialization Company 2060.SR | $14.7 3.92 USD |
-0.94
|
$9.83B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 2.62B USD | 56.53 | $0.26 0.07 USD | |
| Tronox TROX | $16.3 — |
-2.63
|
$2.57B — | $690.1K — | $16.25 — | $16.7 — | $2.57B — | 0 | -$2.02 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $27.09 3.77 USD |
+0.11
|
$18.4B 2.56B USD | $3.7M 514.21K USD | $26.55 3.69 USD | $27.47 3.82 USD | $18.4B 2.56B USD | 112.87 | $0.24 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.65 2.73 USD |
-0.25
|
$18.1B 2.52B USD | $6.23M 866.72K USD | $19.12 2.66 USD | $20.05 2.79 USD | $18.1B 2.52B USD | 25.51 | $0.77 0.11 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.11 28.86 USD |
+1.63
|
$2.28B 2.49B USD | $48.18K 267.81K USD | $26.2 28.64 USD | $26.77 29.26 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $910 28.92 USD |
-0.76
|
$78.17B 2.48B USD | $1.02M 32.56K USD | $900 28.6 USD | $930 29.55 USD | $78.17B 2.48B USD | 14.63 | $62.17 1.98 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.49 0.62 USD |
+0.9
|
$17.84B 2.48B USD | $8.13M 1.13M USD | $4.37 0.61 USD | $4.54 0.63 USD | $17.84B 2.48B USD | 37.41 | $0.12 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.64 2.45 USD |
+0.57
|
$17.71B 2.46B USD | $6.03M 838.19K USD | $17.18 2.39 USD | $17.8 2.47 USD | $17.71B 2.46B USD | 36.75 | $0.48 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.74 3.16 USD |
+0.62
|
$17.27B 2.4B USD | $4.92M 683.77K USD | $22.11 3.07 USD | $22.93 3.19 USD | $17.27B 2.4B USD | 23.68 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $14.32 1.99 USD |
-2.05
|
$17.09B 2.38B USD | $23.01M 3.2M USD | $14 1.95 USD | $14.9 2.07 USD | $17.09B 2.38B USD | 31.13 | $0.46 0.06 USD | |
| Minerals MTX | $71.19 — |
-1.7
|
$2.3B — | $112.04K — | $71.13 — | $72.45 — | $2.3B — | 27.59 | $2.58 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.26 1.7 USD |
+6.42
|
$16.49B 2.29B USD | $68.37M 9.51M USD | $11.51 1.6 USD | $12.66 1.76 USD | $16.49B 2.29B USD | 20.09 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $30.79 4.28 USD |
-0.81
|
$16.23B 2.26B USD | $2.98M 414.24K USD | $30.16 4.19 USD | $31.38 4.36 USD | $16.23B 2.26B USD | 27.73 | $1.11 0.15 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.83 1.51 USD |
-0.46
|
$15.98B 2.22B USD | $8.58M 1.19M USD | $10.52 1.46 USD | $11 1.53 USD | $15.98B 2.22B USD | 19.00 | $0.57 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.64 2.59 USD |
-0.64
|
$15.78B 2.19B USD | $4.28M 594.99K USD | $18.44 2.56 USD | $18.96 2.64 USD | $15.78B 2.19B USD | 20.48 | $0.91 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.95 0.55 USD |
-10.02
|
$15.29B 2.13B USD | $9.11M 1.27M USD | $4.36 0.61 USD | $4.46 0.62 USD | $15.29B 2.13B USD | 39.50 | $0.1 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $25.39 3.53 USD |
-0.08
|
$15.23B 2.12B USD | $2.47M 343.13K USD | $24.9 3.46 USD | $25.8 3.59 USD | $15.23B 2.12B USD | 37.33 | $0.68 0.09 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.11 0.73 USD |
-1.73
|
$14.95B 2.08B USD | $16.8M 3.86M USD | $5.04 0.7 USD | $5.42 0.75 USD | $14.95B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4899 0.37 USD |
0
|
$2.76B 2.07B USD | $829.3K 621.52K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $2.76B 2.07B USD | 24.50 | $0.02 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.84 1.65 USD |
-0.08
|
$14.69B 2.04B USD | $3.31M 459.94K USD | $11.57 1.61 USD | $11.97 1.66 USD | $14.69B 2.04B USD | 21.14 | $0.56 0.08 USD | |
| São Martinho S.A. SMTO3.SA | $27.81 5.88 USD |
+1.5
|
$10.05B 2.04B USD | $956.9K 0 USD | $0 0 USD | $0 0 USD | $10.05B 2.04B USD | 10.03 | $2.89 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||