Result Page 2 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Basic Materials (572)
- {{item.name}}
- All sectors
- Basic Materials (572)
Chemicals (572)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.78 8.03 USD |
-3.64
|
CN¥11.53B 1.6B USD | CN¥8.88M 1.23M USD | CN¥57.30 7.97 USD | CN¥60.58 8.42 USD | CN¥11.53B 1.6B USD | 96.29 | CN¥0.60 0.08 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.99 2.22 USD |
-3.09
|
CN¥11.12B 1.55B USD | CN¥25.38M 3.53M USD | CN¥15.83 2.2 USD | CN¥16.44 2.29 USD | CN¥11.12B 1.55B USD | 228.42 | CN¥0.07 0.009 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.20 2.67 USD |
-0.16
|
CN¥10.91B 1.52B USD | CN¥4.56M 633.62K USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥10.91B 1.52B USD | 53.33 | CN¥0.36 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
0
|
$1.49B — | $537.40K — | $0.63 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.98 2.36 USD |
+4.81
|
CN¥10.69B 1.49B USD | CN¥90.29M 12.55M USD | CN¥15.90 2.21 USD | CN¥17.38 2.42 USD | CN¥10.69B 1.49B USD | 41.41 | CN¥0.41 0.06 USD | ||
| REX American Resources REX | $44.92 — |
-2.35
|
$1.48B — | $97.95K — | $44.69 — | $46.86 — | $1.48B — | 16.04 | $2.80 — | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.65 1.9 USD |
-2.78
|
CN¥10.57B 1.47B USD | CN¥71.59M 9.95M USD | CN¥13.53 1.88 USD | CN¥14.30 1.99 USD | CN¥10.57B 1.47B USD | 195.00 | CN¥0.07 0.009 USD | ||
| China Risun Group Limited 1907.HK | HK$2.68 0.34 USD |
-2.55
|
HK$11.44B 1.46B USD | HK$19.44M 2.49M USD | HK$2.64 0.34 USD | HK$2.80 0.36 USD | HK$11.44B 1.46B USD | 134.00 | HK$0.02 0.002 USD | ||
| Braskem S.A. BRKM5.SA | R$8.78 1.78 USD |
-6.89
|
R$7.00B 1.42B USD | R$9.90M 2.01M USD | R$8.71 1.77 USD | R$9.56 1.94 USD | R$7.00B 1.42B USD | 0 | -R$11.44 -2.3 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥20.34 2.83 USD |
-1.02
|
CN¥10.13B 1.41B USD | CN¥10.50M 1.46M USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥10.13B 1.41B USD | 14.12 | CN¥1.44 0.2 USD | ||
| Braskem BAK | $3.48 — |
-7.45
|
$1.39B — | $4.62M — | $3.46 — | $3.72 — | $1.39B — | 0 | -$4.51 — | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.73 0.94 USD |
+0.9
|
CN¥9.87B 1.37B USD | CN¥24.47M 3.4M USD | CN¥6.62 0.92 USD | CN¥6.85 0.95 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥8.89 1.24 USD |
+4.71
|
CN¥9.87B 1.37B USD | CN¥104.36M 14.51M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.07 3.35 USD |
-2.23
|
CN¥9.84B 1.37B USD | CN¥37.43M 5.2M USD | CN¥23.16 3.22 USD | CN¥25.00 3.48 USD | CN¥9.84B 1.37B USD | 30.46 | CN¥0.79 0.11 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.51 12.25 USD |
-1.14
|
CA$1.84B 1.37B USD | CA$277.99K 206.29K USD | CA$16.38 12.15 USD | CA$16.69 12.38 USD | CA$1.84B 1.37B USD | 16.02 | CA$1.03 0.76 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.04 1.4 USD |
-1.18
|
CN¥9.59B 1.33B USD | CN¥4.62M 641.99K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥9.59B 1.33B USD | 17.31 | CN¥0.58 0.08 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.84 11.93 USD |
+0.79
|
R$6.57B 1.33B USD | R$183.60K 37.21K USD | R$58.19 11.79 USD | R$59.18 11.99 USD | R$6.57B 1.33B USD | 18.73 | R$3.14 0.64 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $11.81 — |
-0.59
|
$1.32B — | $2.00 — | $11.81 — | $11.81 — | $1.32B — | 15.95 | $0.74 — | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.94 1.94 USD |
-0.36
|
CN¥9.43B 1.31B USD | CN¥47.50M 6.6M USD | CN¥13.68 1.9 USD | CN¥14.31 1.99 USD | CN¥9.43B 1.31B USD | 139.40 | CN¥0.10 0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥88.90 12.36 USD |
-4.86
|
CN¥9.22B 1.28B USD | CN¥6.41M 891.83K USD | CN¥87.02 12.1 USD | CN¥91.60 12.74 USD | CN¥9.22B 1.28B USD | 103.37 | CN¥0.86 0.12 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.04B 1.26B USD | CN¥20.83M 2.9M USD | CN¥13.24 1.84 USD | CN¥13.96 1.94 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.88 2.21 USD |
+1.02
|
CN¥8.86B 1.23B USD | CN¥3.77M 524.25K USD | CN¥15.38 2.14 USD | CN¥16.19 2.25 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.60 2.17 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥4.29M 596.55K USD | CN¥15.30 2.13 USD | CN¥15.84 2.2 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥18.90 2.63 USD |
+3.85
|
CN¥8.56B 1.19B USD | CN¥14.83M 2.06M USD | CN¥17.86 2.48 USD | CN¥19.47 2.71 USD | CN¥8.56B 1.19B USD | 59.06 | CN¥0.32 0.04 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.21 0.72 USD |
+0.77
|
CN¥8.54B 1.19B USD | CN¥16.16M 2.25M USD | CN¥5.11 0.71 USD | CN¥5.34 0.74 USD | CN¥8.54B 1.19B USD | 130.25 | CN¥0.04 0.005 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.52B 1.19B USD | CN¥29.32M 4.08M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥8.52B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.37 0.33 USD |
0
|
CN¥8.52B 1.18B USD | CN¥15.24M 2.12M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tronox TROX | $7.34 — |
-6.02
|
$1.17B — | $2.09M — | $7.21 — | $7.70 — | $1.17B — | 0 | -$2.92 — | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.84 1.51 USD |
-3.21
|
CN¥8.41B 1.17B USD | CN¥30.34M 4.22M USD | CN¥10.81 1.5 USD | CN¥11.55 1.61 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.91 0.68 USD |
+2.94
|
CN¥8.39B 1.17B USD | CN¥20.23M 2.81M USD | CN¥4.75 0.66 USD | CN¥4.99 0.69 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.30 5.46 USD |
+5.11
|
CN¥8.32B 1.16B USD | CN¥27.72M 3.85M USD | CN¥38.50 5.35 USD | CN¥40.69 5.66 USD | CN¥8.32B 1.16B USD | 151.15 | CN¥0.26 0.04 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.05 0.56 USD |
-4.71
|
CN¥8.27B 1.15B USD | CN¥122.73M 17.06M USD | CN¥4.01 0.56 USD | CN¥4.27 0.59 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.33 5.19 USD |
+0.54
|
CN¥8.12B 1.13B USD | CN¥7.96M 1.11M USD | CN¥36.26 5.04 USD | CN¥38.05 5.29 USD | CN¥8.12B 1.13B USD | 27.24 | CN¥1.37 0.19 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.51 1.04 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥15.76M 2.19M USD | CN¥7.27 1.01 USD | CN¥7.62 1.06 USD | CN¥8.05B 1.12B USD | 150.19 | CN¥0.05 0.006 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥22.05 3.07 USD |
+3.38
|
CN¥7.98B 1.11B USD | CN¥15.00M 2.09M USD | CN¥21.00 2.92 USD | CN¥23.15 3.22 USD | CN¥7.98B 1.11B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.52 7.16 USD |
-2.31
|
CN¥7.90B 1.1B USD | CN¥15.95M 2.22M USD | CN¥50.11 6.97 USD | CN¥53.65 7.46 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.83 2.06 USD |
-1.98
|
CN¥7.79B 1.08B USD | CN¥7.14M 992.21K USD | CN¥14.62 2.03 USD | CN¥15.19 2.11 USD | CN¥7.79B 1.08B USD | 19.77 | CN¥0.75 0.1 USD | ||
| Braskem S.A. BRKM3.SA | R$6.70 1.36 USD |
-7.2
|
R$5.34B 1.08B USD | R$50.50K 10.24K USD | R$6.60 1.34 USD | R$7.41 1.5 USD | R$5.34B 1.08B USD | 0 | -R$11.44 -2.3 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.17 2.11 USD |
+1.68
|
CN¥7.72B 1.07B USD | CN¥22.65M 3.15M USD | CN¥14.33 1.99 USD | CN¥15.57 2.16 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Green Plains GPRE | $14.97 — |
-0.73
|
$1.05B — | $1.07M — | $14.69 — | $15.23 — | $1.05B — | 0 | -$0.18 — | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.63 0.64 USD |
+0.65
|
CN¥7.41B 1.03B USD | CN¥24.48M 3.4M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.29 0.87 USD |
+1.29
|
CN¥7.35B 1.02B USD | CN¥10.48M 1.46M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥7.35B 1.02B USD | 104.83 | CN¥0.06 0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.21
|
$1.02B — | $143.10K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥6.96B 967.06M USD | CN¥14.08M 1.96M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥6.96B 967.06M USD | 162.75 | CN¥0.04 0.005 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.16 1.41 USD |
+0.1
|
CN¥6.91B 961.07M USD | CN¥20.80M 2.89M USD | CN¥9.98 1.39 USD | CN¥10.36 1.44 USD | CN¥6.91B 961.07M USD | 145.14 | CN¥0.07 0.009 USD | ||
| LSB Industries LXU | $12.53 — |
-2.79
|
$901.39M — | $538.99K — | $12.36 — | $13.11 — | $901.39M — | 19.88 | $0.63 — | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.59 0.5 USD |
0
|
CN¥6.42B 892.26M USD | CN¥8.96M 1.25M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥6.42B 892.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹499.75 6.05 USD |
-0.63
|
₹73.43B 888.42M USD | ₹175.23K 2.12K USD | ₹498.10 6.03 USD | ₹510.00 6.17 USD | ₹73.43B 888.42M USD | 9.09 | ₹54.97 0.67 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥15.24 2.12 USD |
+0.46
|
CN¥6.34B 881.27M USD | CN¥1.62M 224.67K USD | CN¥15.04 2.09 USD | CN¥15.39 2.14 USD | CN¥6.34B 881.27M USD | 14.37 | CN¥1.06 0.15 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥47.07 6.54 USD |
-0.49
|
CN¥6.33B 880.5M USD | CN¥4.27M 593.21K USD | CN¥44.00 6.12 USD | CN¥48.35 6.72 USD | CN¥6.33B 880.5M USD | 67.24 | CN¥0.70 0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥6.32B 878.77M USD | CN¥29.85M 4.15M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥6.32B 878.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.20 1.97 USD |
+2.31
|
CN¥6.28B 872.64M USD | CN¥5.04M 700.42K USD | CN¥13.81 1.92 USD | CN¥14.30 1.99 USD | CN¥6.28B 872.64M USD | 88.75 | CN¥0.16 0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.84 2.76 USD |
+0.71
|
CN¥6.27B 871.14M USD | CN¥7.70M 1.07M USD | CN¥19.27 2.68 USD | CN¥20.23 2.81 USD | CN¥6.27B 871.14M USD | 70.85 | CN¥0.28 0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥13.09 1.82 USD |
+1.79
|
CN¥6.16B 856.17M USD | CN¥34.63M 4.82M USD | CN¥12.82 1.78 USD | CN¥13.48 1.87 USD | CN¥6.16B 856.17M USD | 29.75 | CN¥0.44 0.06 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.68 5.24 USD |
-1.1
|
CN¥6.07B 844.02M USD | CN¥1.84M 256.27K USD | CN¥36.08 5.02 USD | CN¥38.29 5.32 USD | CN¥6.07B 844.02M USD | 129.93 | CN¥0.29 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.21 1.84 USD |
+6.36
|
CN¥5.88B 817.79M USD | CN¥38.57M 5.36M USD | CN¥12.26 1.7 USD | CN¥13.85 1.93 USD | CN¥5.88B 817.79M USD | 30.02 | CN¥0.44 0.06 USD | ||
| Westlake Chemical Partners LP WLKP | $23.14 — |
+0.56
|
$815.59M — | $20.49K — | $22.90 — | $23.30 — | $815.59M — | 14.10 | $1.64 — | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.82 2.89 USD |
+1.71
|
CN¥5.83B 810.75M USD | CN¥12.36M 1.72M USD | CN¥19.82 2.76 USD | CN¥21.00 2.92 USD | CN¥5.83B 810.75M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.60B 778.59M USD | CN¥15.10M 2.1M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥5.60B 778.59M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.57 3.56 USD |
+0.39
|
CN¥5.59B 776.59M USD | CN¥5.16M 717.96K USD | CN¥24.46 3.4 USD | CN¥25.94 3.61 USD | CN¥5.59B 776.59M USD | 41.24 | CN¥0.62 0.09 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.61 1.61 USD |
+0.17
|
CN¥5.52B 767.9M USD | CN¥5.52M 766.98K USD | CN¥11.33 1.58 USD | CN¥11.80 1.64 USD | CN¥5.52B 767.9M USD | 55.28 | CN¥0.21 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.43 2.01 USD |
+1.12
|
CN¥5.33B 741.37M USD | CN¥5.16M 717.05K USD | CN¥14.15 1.97 USD | CN¥14.74 2.05 USD | CN¥5.33B 741.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.42 3.4 USD |
-0.45
|
CN¥5.08B 706.55M USD | CN¥2.34M 324.8K USD | CN¥23.70 3.3 USD | CN¥24.80 3.45 USD | CN¥5.08B 706.55M USD | 24.42 | CN¥1.00 0.14 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥5.04B 700.87M USD | CN¥11.17M 1.55M USD | CN¥8.78 1.22 USD | CN¥9.23 1.28 USD | CN¥5.04B 700.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥4.93B 685.47M USD | CN¥16.94M 2.35M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥4.93B 685.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥49.22 6.84 USD |
+3.49
|
CN¥4.92B 684.37M USD | CN¥3.56M 495.23K USD | CN¥45.01 6.26 USD | CN¥49.69 6.91 USD | CN¥4.92B 684.37M USD | 196.87 | CN¥0.25 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.92 USD |
+0.91
|
CN¥4.88B 678.84M USD | CN¥39.41M 5.48M USD | CN¥6.41 0.89 USD | CN¥6.77 0.94 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.66 1.76 USD |
+1.12
|
CN¥4.86B 675.73M USD | CN¥6.01M 836.19K USD | CN¥12.50 1.74 USD | CN¥12.89 1.79 USD | CN¥4.86B 675.73M USD | 70.33 | CN¥0.18 0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.98 0.69 USD |
+1.43
|
CN¥4.80B 667.03M USD | CN¥9.94M 1.38M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥4.80B 667.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 585.00 0.04 USD |
-4.88
|
IDR 10.08T 643.99M USD | IDR 58.56M 3.74K USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.08T 643.99M USD | 10.96 | IDR 53.35 0.003 USD | ||
| SGL Carbon SE SGL.DE | €4.76 5.2 USD |
-8.46
|
€582.01M 636.22M USD | €256.50K 280.39K USD | €4.75 5.19 USD | €5.16 5.64 USD | €582.01M 636.22M USD | 0 | -€0.65 -0.7 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥4.55B 632.54M USD | CN¥20.51M 2.85M USD | CN¥5.34 0.74 USD | CN¥5.76 0.8 USD | CN¥4.55B 632.54M USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$85.30 2.71 USD |
-1.39
|
NT$19.80B 629.23M USD | NT$928.58K 29.51K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$19.80B 629.23M USD | 32.18 | NT$2.65 0.08 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥34.49 4.8 USD |
+0.64
|
CN¥4.51B 626.8M USD | CN¥1.60M 223.13K USD | CN¥33.54 4.66 USD | CN¥35.19 4.89 USD | CN¥4.51B 626.8M USD | 33.48 | CN¥1.03 0.14 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.71 1.63 USD |
+3.26
|
CN¥4.45B 618.91M USD | CN¥7.12M 989.4K USD | CN¥11.22 1.56 USD | CN¥11.94 1.66 USD | CN¥4.45B 618.91M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.48 3.82 USD |
+3.27
|
CN¥4.43B 616.04M USD | CN¥8.50M 1.18M USD | CN¥25.55 3.55 USD | CN¥28.25 3.93 USD | CN¥4.43B 616.04M USD | 91.59 | CN¥0.30 0.04 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.55 1.05 USD |
+0.8
|
CN¥4.42B 614.35M USD | CN¥31.37M 4.36M USD | CN¥7.10 0.99 USD | CN¥7.71 1.07 USD | CN¥4.42B 614.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥4.38B 608.55M USD | CN¥46.13M 6.41M USD | CN¥7.69 1.07 USD | CN¥8.38 1.17 USD | CN¥4.38B 608.55M USD | 75.27 | CN¥0.11 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥4.31B 599.88M USD | CN¥14.98M 2.08M USD | CN¥4.74 0.66 USD | CN¥4.89 0.68 USD | CN¥4.31B 599.88M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥4.30B 598.14M USD | CN¥7.83M 1.09M USD | CN¥5.00 0.7 USD | CN¥5.13 0.71 USD | CN¥4.30B 598.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹653.25 7.9 USD |
-1.64
|
₹47.97B 580.39M USD | ₹4.84K 58.58 USD | ₹647.70 7.84 USD | ₹671.80 8.13 USD | ₹47.97B 580.39M USD | 0 | -₹0.33 -0.003 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
0
|
CN¥4.17B 580.3M USD | CN¥72.50M 10.08M USD | CN¥2.34 0.33 USD | CN¥2.46 0.34 USD | CN¥4.17B 580.3M USD | 241.00 | CN¥0.01 0.001 USD | ||
| AdvanSix ASIX | $21.48 — |
-2.63
|
$579.08M — | $146.63K — | $21.31 — | $22.02 — | $579.08M — | 59.66 | $0.36 — | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹650.85 7.87 USD |
-2.19
|
₹47.80B 578.26M USD | ₹56.50K 683.58 USD | ₹645.05 7.8 USD | ₹671.35 8.12 USD | ₹47.80B 578.26M USD | 0 | -₹0.33 -0.003 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥13.61 1.89 USD |
-3.61
|
CN¥4.12B 573.49M USD | CN¥14.80M 2.06M USD | CN¥13.40 1.86 USD | CN¥14.19 1.97 USD | CN¥4.12B 573.49M USD | 29.58 | CN¥0.46 0.06 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.96 1.94 USD |
+1.09
|
CN¥4.07B 566.5M USD | CN¥11.97M 1.66M USD | CN¥13.08 1.82 USD | CN¥14.23 1.98 USD | CN¥4.07B 566.5M USD | 35.79 | CN¥0.39 0.05 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.98 1.8 USD |
+0.54
|
CN¥4.05B 563.46M USD | CN¥6.26M 870.16K USD | CN¥12.26 1.7 USD | CN¥13.27 1.85 USD | CN¥4.05B 563.46M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥3.93B 547.02M USD | CN¥4.88M 679.1K USD | CN¥16.74 2.33 USD | CN¥17.54 2.44 USD | CN¥3.93B 547.02M USD | 36.06 | CN¥0.48 0.07 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.19 3.36 USD |
-0.58
|
CN¥3.93B 546.53M USD | CN¥1.43M 198.97K USD | CN¥23.38 3.25 USD | CN¥24.55 3.41 USD | CN¥3.93B 546.53M USD | 16.79 | CN¥1.44 0.2 USD | ||
| Rayonier Advanced Materials RYAM | $8.10 — |
-5.26
|
$546.25M — | $536.18K — | $8.02 — | $8.54 — | $546.25M — | 0 | -$7.10 — | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥3.91B 544.27M USD | CN¥28.08M 3.9M USD | CN¥11.12 1.55 USD | CN¥12.84 1.79 USD | CN¥3.91B 544.27M USD | 33.78 | CN¥0.38 0.05 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.40 0.46 USD |
+1.41
|
NT$16.20B 514.69M USD | NT$29.51M 937.66K USD | NT$13.35 0.42 USD | NT$14.45 0.46 USD | NT$16.20B 514.69M USD | 0 | -NT$3.97 -0.1 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.60 1.06 USD |
0
|
CN¥3.66B 509.47M USD | CN¥9.11M 1.27M USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.66B 509.47M USD | 27.14 | CN¥0.28 0.04 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥3.60B 500.43M USD | CN¥7.83M 1.09M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥3.60B 500.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.36 0.43 USD |
-0.88
|
HK$3.87B 494.65M USD | HK$7.60M 971.5K USD | HK$3.30 0.42 USD | HK$3.48 0.44 USD | HK$3.87B 494.65M USD | 8.19 | HK$0.41 0.05 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.25 0.36 USD |
-1.32
|
NT$14.97B 475.74M USD | NT$5.52M 175.48K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.70 3.3 USD |
+0.64
|
CN¥3.42B 475.71M USD | CN¥3.35M 466.49K USD | CN¥22.90 3.18 USD | CN¥23.98 3.33 USD | CN¥3.42B 475.71M USD | 107.72 | CN¥0.22 0.03 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥20.37 2.83 USD |
+1.39
|
CN¥3.35B 465.74M USD | CN¥6.00M 833.86K USD | CN¥19.23 2.67 USD | CN¥20.81 2.89 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.40 0.56 USD |
-0.68
|
HK$3.63B 464.14M USD | HK$318.00K 40.66K USD | HK$4.40 0.56 USD | HK$4.51 0.58 USD | HK$3.63B 464.14M USD | 6.56 | HK$0.67 0.09 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.09 1.96 USD |
+0.21
|
CN¥3.26B 452.86M USD | CN¥4.21M 585.75K USD | CN¥13.73 1.91 USD | CN¥14.18 1.97 USD | CN¥3.26B 452.86M USD | 39.13 | CN¥0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||