Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
- All countries
- China (73)
Shanghai (73)
- {{item.name}}
- All exchanges
- Shanghai (73)
- Shenzhen (87)
Basic Materials (73)
- {{item.name}}
- All sectors
- Basic Materials (73)
Chemicals (73)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.43 3.26 USD |
-0.64
|
CN¥171.82B 23.89B USD | CN¥64.32M 8.94M USD | CN¥23.21 3.23 USD | CN¥23.98 3.33 USD | CN¥171.82B 23.89B USD | 13.54 | CN¥1.73 0.24 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.96 2.36 USD |
+1.37
|
CN¥119.38B 16.6B USD | CN¥56.30M 7.83M USD | CN¥16.52 2.3 USD | CN¥17.58 2.44 USD | CN¥119.38B 16.6B USD | 13.25 | CN¥1.28 0.18 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥39.27 5.46 USD |
+2.69
|
CN¥106.02B 14.74B USD | CN¥85.32M 11.86M USD | CN¥37.89 5.27 USD | CN¥40.20 5.59 USD | CN¥106.02B 14.74B USD | 25.50 | CN¥1.54 0.21 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥46.60 6.48 USD |
+6.98
|
CN¥60.11B 8.36B USD | CN¥74.36M 10.34M USD | CN¥43.26 6.02 USD | CN¥47.92 6.66 USD | CN¥60.11B 8.36B USD | 38.19 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.55 3.83 USD |
-2.82
|
CN¥58.28B 8.1B USD | CN¥54.49M 7.58M USD | CN¥27.28 3.79 USD | CN¥28.80 4 USD | CN¥58.28B 8.1B USD | 15.74 | CN¥1.75 0.24 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥56.76 7.89 USD |
-4.77
|
CN¥57.34B 7.97B USD | CN¥81.37M 11.31M USD | CN¥56.07 7.8 USD | CN¥60.00 8.34 USD | CN¥57.34B 7.97B USD | 149.36 | CN¥0.38 0.05 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥178.41 24.81 USD |
-5.1
|
CN¥46.67B 6.49B USD | CN¥16.03M 2.23M USD | CN¥175.08 24.34 USD | CN¥187.55 26.08 USD | CN¥46.67B 6.49B USD | 191.83 | CN¥0.93 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥52.70 7.33 USD |
-3.13
|
CN¥44.60B 6.2B USD | CN¥51.83M 7.21M USD | CN¥50.05 6.96 USD | CN¥54.20 7.54 USD | CN¥44.60B 6.2B USD | 45.82 | CN¥1.15 0.16 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.34 5.19 USD |
-2.94
|
CN¥44.14B 6.14B USD | CN¥10.64M 1.48M USD | CN¥37.28 5.18 USD | CN¥38.75 5.39 USD | CN¥44.14B 6.14B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.09 0.71 USD |
+1.19
|
CN¥42.95B 5.97B USD | CN¥63.83M 8.88M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥42.95B 5.97B USD | 14.13 | CN¥0.36 0.05 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.24 8.38 USD |
+2.45
|
CN¥36.78B 5.11B USD | CN¥12.19M 1.7M USD | CN¥57.77 8.03 USD | CN¥61.70 8.58 USD | CN¥36.78B 5.11B USD | 16.92 | CN¥3.56 0.49 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.28 4.07 USD |
-0.95
|
CN¥35.19B 4.89B USD | CN¥26.43M 3.68M USD | CN¥28.76 4 USD | CN¥30.33 4.22 USD | CN¥35.19B 4.89B USD | 23.23 | CN¥1.26 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥20.33 2.83 USD |
+4.2
|
CN¥34.10B 4.74B USD | CN¥28.12M 3.91M USD | CN¥19.23 2.67 USD | CN¥21.12 2.94 USD | CN¥34.10B 4.74B USD | 28.23 | CN¥0.72 0.1 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥44.71 6.22 USD |
+1.15
|
CN¥32.25B 4.48B USD | CN¥8.82M 1.23M USD | CN¥43.41 6.04 USD | CN¥45.70 6.35 USD | CN¥32.25B 4.48B USD | 54.52 | CN¥0.82 0.11 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥36.28 5.04 USD |
-5.64
|
CN¥27.41B 3.81B USD | CN¥40.88M 5.68M USD | CN¥35.76 4.97 USD | CN¥38.19 5.31 USD | CN¥27.41B 3.81B USD | 40.76 | CN¥0.89 0.12 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.39 0.33 USD |
-0.42
|
CN¥21.11B 2.93B USD | CN¥159.80M 22.22M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥21.11B 2.93B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.82 7.34 USD |
+10
|
CN¥20.21B 2.81B USD | CN¥47.38M 6.59M USD | CN¥46.80 6.51 USD | CN¥52.82 7.34 USD | CN¥20.21B 2.81B USD | 220.08 | CN¥0.24 0.03 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.78 11.65 USD |
-0.26
|
CN¥19.50B 2.71B USD | CN¥9.25M 1.29M USD | CN¥82.08 11.41 USD | CN¥85.66 11.91 USD | CN¥19.50B 2.71B USD | 59.00 | CN¥1.42 0.2 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.75 2.33 USD |
-4.67
|
CN¥19.00B 2.64B USD | CN¥60.11M 8.36M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥19.00B 2.64B USD | 837.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.24
|
CN¥17.94B 2.49B USD | CN¥23.38M 3.25M USD | CN¥8.31 1.16 USD | CN¥8.66 1.2 USD | CN¥17.94B 2.49B USD | 31.29 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥34.46 4.79 USD |
+1.09
|
CN¥17.60B 2.45B USD | CN¥29.00M 4.03M USD | CN¥32.58 4.53 USD | CN¥35.40 4.92 USD | CN¥17.60B 2.45B USD | 26.50 | CN¥1.30 0.18 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.22 1.14 USD |
+10.04
|
CN¥17.01B 2.36B USD | CN¥307.18M 42.71M USD | CN¥7.37 1.02 USD | CN¥8.22 1.14 USD | CN¥17.01B 2.36B USD | 37.36 | CN¥0.22 0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥42.03 5.84 USD |
+0.91
|
CN¥16.97B 2.36B USD | CN¥22.16M 3.08M USD | CN¥41.07 5.71 USD | CN¥44.50 6.19 USD | CN¥16.97B 2.36B USD | 95.52 | CN¥0.44 0.06 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥49.50 6.88 USD |
+5.36
|
CN¥16.89B 2.35B USD | CN¥71.27M 9.91M USD | CN¥46.12 6.41 USD | CN¥51.68 7.19 USD | CN¥16.89B 2.35B USD | 190.38 | CN¥0.26 0.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.57 1.47 USD |
-0.84
|
CN¥15.69B 2.18B USD | CN¥131.43M 18.27M USD | CN¥10.12 1.41 USD | CN¥11.05 1.54 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.94B 2.08B USD | CN¥14.03M 1.95M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥14.94B 2.08B USD | 188.00 | CN¥0.02 0.002 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.27 1.43 USD |
+0.49
|
CN¥11.88B 1.65B USD | CN¥8.17M 1.14M USD | CN¥10.11 1.41 USD | CN¥10.43 1.45 USD | CN¥11.88B 1.65B USD | 14.26 | CN¥0.72 0.1 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.78 8.03 USD |
-3.64
|
CN¥11.53B 1.6B USD | CN¥8.88M 1.23M USD | CN¥57.30 7.97 USD | CN¥60.58 8.42 USD | CN¥11.53B 1.6B USD | 96.29 | CN¥0.60 0.08 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
0
|
$1.49B — | $537.40K — | $0.63 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥20.34 2.83 USD |
-1.02
|
CN¥10.13B 1.41B USD | CN¥10.50M 1.46M USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥10.13B 1.41B USD | 14.12 | CN¥1.44 0.2 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.73 0.94 USD |
+0.9
|
CN¥9.87B 1.37B USD | CN¥24.47M 3.4M USD | CN¥6.62 0.92 USD | CN¥6.85 0.95 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.04 1.4 USD |
-1.18
|
CN¥9.59B 1.33B USD | CN¥4.62M 641.99K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥9.59B 1.33B USD | 17.31 | CN¥0.58 0.08 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.94 1.94 USD |
-0.36
|
CN¥9.43B 1.31B USD | CN¥47.50M 6.6M USD | CN¥13.68 1.9 USD | CN¥14.31 1.99 USD | CN¥9.43B 1.31B USD | 139.40 | CN¥0.10 0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥88.90 12.36 USD |
-4.86
|
CN¥9.22B 1.28B USD | CN¥6.41M 891.83K USD | CN¥87.02 12.1 USD | CN¥91.60 12.74 USD | CN¥9.22B 1.28B USD | 103.37 | CN¥0.86 0.12 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.88 2.21 USD |
+1.02
|
CN¥8.86B 1.23B USD | CN¥3.77M 524.25K USD | CN¥15.38 2.14 USD | CN¥16.19 2.25 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.60 2.17 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥4.29M 596.55K USD | CN¥15.30 2.13 USD | CN¥15.84 2.2 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.21 0.72 USD |
+0.77
|
CN¥8.54B 1.19B USD | CN¥16.16M 2.25M USD | CN¥5.11 0.71 USD | CN¥5.34 0.74 USD | CN¥8.54B 1.19B USD | 130.25 | CN¥0.04 0.005 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.37 0.33 USD |
0
|
CN¥8.52B 1.18B USD | CN¥15.24M 2.12M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.84 1.51 USD |
-3.21
|
CN¥8.41B 1.17B USD | CN¥30.34M 4.22M USD | CN¥10.81 1.5 USD | CN¥11.55 1.61 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.91 0.68 USD |
+2.94
|
CN¥8.39B 1.17B USD | CN¥20.23M 2.81M USD | CN¥4.75 0.66 USD | CN¥4.99 0.69 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.05 0.56 USD |
-4.71
|
CN¥8.27B 1.15B USD | CN¥122.73M 17.06M USD | CN¥4.01 0.56 USD | CN¥4.27 0.59 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.33 5.19 USD |
+0.54
|
CN¥8.12B 1.13B USD | CN¥7.96M 1.11M USD | CN¥36.26 5.04 USD | CN¥38.05 5.29 USD | CN¥8.12B 1.13B USD | 27.24 | CN¥1.37 0.19 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.51 1.04 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥15.76M 2.19M USD | CN¥7.27 1.01 USD | CN¥7.62 1.06 USD | CN¥8.05B 1.12B USD | 150.19 | CN¥0.05 0.006 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥22.05 3.07 USD |
+3.38
|
CN¥7.98B 1.11B USD | CN¥15.00M 2.09M USD | CN¥21.00 2.92 USD | CN¥23.15 3.22 USD | CN¥7.98B 1.11B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.17 2.11 USD |
+1.68
|
CN¥7.72B 1.07B USD | CN¥22.65M 3.15M USD | CN¥14.33 1.99 USD | CN¥15.57 2.16 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.29 0.87 USD |
+1.29
|
CN¥7.35B 1.02B USD | CN¥10.48M 1.46M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥7.35B 1.02B USD | 104.83 | CN¥0.06 0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.21
|
$1.02B — | $143.10K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.16 1.41 USD |
+0.1
|
CN¥6.91B 961.07M USD | CN¥20.80M 2.89M USD | CN¥9.98 1.39 USD | CN¥10.36 1.44 USD | CN¥6.91B 961.07M USD | 145.14 | CN¥0.07 0.009 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥15.24 2.12 USD |
+0.46
|
CN¥6.34B 881.27M USD | CN¥1.62M 224.67K USD | CN¥15.04 2.09 USD | CN¥15.39 2.14 USD | CN¥6.34B 881.27M USD | 14.37 | CN¥1.06 0.15 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥6.32B 878.77M USD | CN¥29.85M 4.15M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥6.32B 878.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.20 1.97 USD |
+2.31
|
CN¥6.28B 872.64M USD | CN¥5.04M 700.42K USD | CN¥13.81 1.92 USD | CN¥14.30 1.99 USD | CN¥6.28B 872.64M USD | 88.75 | CN¥0.16 0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.84 2.76 USD |
+0.71
|
CN¥6.27B 871.14M USD | CN¥7.70M 1.07M USD | CN¥19.27 2.68 USD | CN¥20.23 2.81 USD | CN¥6.27B 871.14M USD | 70.85 | CN¥0.28 0.04 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.68 5.24 USD |
-1.1
|
CN¥6.07B 844.02M USD | CN¥1.84M 256.27K USD | CN¥36.08 5.02 USD | CN¥38.29 5.32 USD | CN¥6.07B 844.02M USD | 129.93 | CN¥0.29 0.04 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.42 3.4 USD |
-0.45
|
CN¥5.08B 706.55M USD | CN¥2.34M 324.8K USD | CN¥23.70 3.3 USD | CN¥24.80 3.45 USD | CN¥5.08B 706.55M USD | 24.42 | CN¥1.00 0.14 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥5.04B 700.87M USD | CN¥11.17M 1.55M USD | CN¥8.78 1.22 USD | CN¥9.23 1.28 USD | CN¥5.04B 700.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥4.93B 685.47M USD | CN¥16.94M 2.35M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥4.93B 685.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥34.49 4.8 USD |
+0.64
|
CN¥4.51B 626.8M USD | CN¥1.60M 223.13K USD | CN¥33.54 4.66 USD | CN¥35.19 4.89 USD | CN¥4.51B 626.8M USD | 33.48 | CN¥1.03 0.14 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.48 3.82 USD |
+3.27
|
CN¥4.43B 616.04M USD | CN¥8.50M 1.18M USD | CN¥25.55 3.55 USD | CN¥28.25 3.93 USD | CN¥4.43B 616.04M USD | 91.59 | CN¥0.30 0.04 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥4.38B 608.55M USD | CN¥46.13M 6.41M USD | CN¥7.69 1.07 USD | CN¥8.38 1.17 USD | CN¥4.38B 608.55M USD | 75.27 | CN¥0.11 0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥4.30B 598.14M USD | CN¥7.83M 1.09M USD | CN¥5.00 0.7 USD | CN¥5.13 0.71 USD | CN¥4.30B 598.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
0
|
CN¥4.17B 580.3M USD | CN¥72.50M 10.08M USD | CN¥2.34 0.33 USD | CN¥2.46 0.34 USD | CN¥4.17B 580.3M USD | 241.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥13.61 1.89 USD |
-3.61
|
CN¥4.12B 573.49M USD | CN¥14.80M 2.06M USD | CN¥13.40 1.86 USD | CN¥14.19 1.97 USD | CN¥4.12B 573.49M USD | 29.58 | CN¥0.46 0.06 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.98 1.8 USD |
+0.54
|
CN¥4.05B 563.46M USD | CN¥6.26M 870.16K USD | CN¥12.26 1.7 USD | CN¥13.27 1.85 USD | CN¥4.05B 563.46M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.19 3.36 USD |
-0.58
|
CN¥3.93B 546.53M USD | CN¥1.43M 198.97K USD | CN¥23.38 3.25 USD | CN¥24.55 3.41 USD | CN¥3.93B 546.53M USD | 16.79 | CN¥1.44 0.2 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥3.91B 544.27M USD | CN¥28.08M 3.9M USD | CN¥11.12 1.55 USD | CN¥12.84 1.79 USD | CN¥3.91B 544.27M USD | 33.78 | CN¥0.38 0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥20.37 2.83 USD |
+1.39
|
CN¥3.35B 465.74M USD | CN¥6.00M 833.86K USD | CN¥19.23 2.67 USD | CN¥20.81 2.89 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥15.55 2.16 USD |
+0.58
|
CN¥3.06B 425.6M USD | CN¥3.44M 478.08K USD | CN¥15.11 2.1 USD | CN¥15.69 2.18 USD | CN¥3.06B 425.6M USD | 17.08 | CN¥0.91 0.13 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥3.02B 419.78M USD | CN¥26.05M 3.62M USD | CN¥2.89 0.4 USD | CN¥3.02 0.42 USD | CN¥3.02B 419.78M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.12 1.96 USD |
+0.14
|
CN¥2.84B 395.21M USD | CN¥3.96M 551.17K USD | CN¥13.70 1.9 USD | CN¥14.44 2.01 USD | CN¥2.84B 395.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.32 1.02 USD |
0
|
CN¥2.84B 394.61M USD | CN¥3.46M 481.35K USD | CN¥7.15 0.99 USD | CN¥7.60 1.06 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.00 0.7 USD |
+0.6
|
CN¥2.57B 357.62M USD | CN¥11.70M 1.63M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥2.57B 357.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+0.93
|
$232.47M — | $386.40K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.91 0.27 USD |
+0.53
|
CN¥837.80M 116.49M USD | CN¥18.93M 2.63M USD | CN¥1.87 0.26 USD | CN¥1.95 0.27 USD | CN¥837.80M 116.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}