Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (71)
- {{country.name}}
Shanghai (71)
- {{item.name}}
Basic Materials (71)
- {{item.name}}
Chemicals (71)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.36 3.3 USD |
-0.93
|
CN¥163.97B 24.19B USD | CN¥42.51M 6.27M USD | CN¥22.13 3.27 USD | CN¥22.77 3.36 USD | CN¥163.97B 24.19B USD | 10.30 | CN¥2.17 0.32 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.68 2.31 USD |
-0.51
|
CN¥110.37B 16.29B USD | CN¥21.98M 3.24M USD | CN¥15.35 2.26 USD | CN¥15.80 2.33 USD | CN¥110.37B 16.29B USD | 9.80 | CN¥1.60 0.24 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.21 4.6 USD |
-2.47
|
CN¥84.26B 12.43B USD | CN¥24.71M 3.65M USD | CN¥30.56 4.51 USD | CN¥31.50 4.65 USD | CN¥84.26B 12.43B USD | 18.68 | CN¥1.67 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.91 2.79 USD |
-1.82
|
CN¥52.00B 7.67B USD | CN¥27.82M 4.1M USD | CN¥18.81 2.78 USD | CN¥19.49 2.88 USD | CN¥52.00B 7.67B USD | 10.39 | CN¥1.82 0.27 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.52 5.68 USD |
-0.13
|
CN¥49.69B 7.33B USD | CN¥23.51M 3.47M USD | CN¥36.69 5.41 USD | CN¥38.93 5.74 USD | CN¥49.69B 7.33B USD | 29.18 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.10 6.8 USD |
+1.52
|
CN¥46.57B 6.87B USD | CN¥55.56M 8.2M USD | CN¥42.35 6.25 USD | CN¥47.21 6.97 USD | CN¥46.57B 6.87B USD | 107.20 | CN¥0.43 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥40.16B 5.93B USD | CN¥62.33M 9.2M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥40.16B 5.93B USD | 13.22 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.74 4.83 USD |
+2.96
|
CN¥38.71B 5.71B USD | CN¥17.36M 2.56M USD | CN¥31.12 4.59 USD | CN¥33.30 4.91 USD | CN¥38.71B 5.71B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.13 6.51 USD |
+6.96
|
CN¥33.34B 4.92B USD | CN¥46.22M 6.82M USD | CN¥39.66 5.85 USD | CN¥45.38 6.7 USD | CN¥33.34B 4.92B USD | 46.94 | CN¥0.94 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.20 3.57 USD |
-1.75
|
CN¥28.95B 4.27B USD | CN¥32.06M 4.73M USD | CN¥23.49 3.47 USD | CN¥24.53 3.62 USD | CN¥28.95B 4.27B USD | 17.79 | CN¥1.36 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.69 6.74 USD |
-0.82
|
CN¥27.89B 4.12B USD | CN¥7.33M 1.08M USD | CN¥44.54 6.57 USD | CN¥45.85 6.77 USD | CN¥27.89B 4.12B USD | 13.01 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.60 2.45 USD |
+0.61
|
CN¥27.85B 4.11B USD | CN¥12.67M 1.87M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥27.85B 4.11B USD | 14.82 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.50 5.53 USD |
-1.39
|
CN¥27.05B 3.99B USD | CN¥3.72M 549.21K USD | CN¥37.17 5.48 USD | CN¥38.15 5.63 USD | CN¥27.05B 3.99B USD | 42.61 | CN¥0.88 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥99.50 14.68 USD |
-0.99
|
CN¥26.03B 3.84B USD | CN¥10.65M 1.57M USD | CN¥94.31 13.92 USD | CN¥101.21 14.93 USD | CN¥26.03B 3.84B USD | 99.50 | CN¥1.00 0.15 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥19.34B 2.85B USD | CN¥99.57M 14.69M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥18.95B 2.8B USD | CN¥25.97M 3.83M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥18.95B 2.8B USD | 34.38 | CN¥0.26 0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.02 6.2 USD |
+1.25
|
CN¥16.97B 2.5B USD | CN¥13.13M 1.94M USD | CN¥40.40 5.96 USD | CN¥42.68 6.3 USD | CN¥16.97B 2.5B USD | 80.80 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.55 4.36 USD |
+1.34
|
CN¥15.09B 2.23B USD | CN¥8.44M 1.24M USD | CN¥28.42 4.19 USD | CN¥29.74 4.39 USD | CN¥15.09B 2.23B USD | 18.94 | CN¥1.56 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.86 5.73 USD |
+0.57
|
CN¥14.87B 2.19B USD | CN¥9.84M 1.45M USD | CN¥36.38 5.37 USD | CN¥39.24 5.79 USD | CN¥14.87B 2.19B USD | 92.52 | CN¥0.42 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥12.98M 1.91M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.57 8.2 USD |
-5.3
|
CN¥12.93B 1.91B USD | CN¥12.90M 1.9M USD | CN¥53.78 7.94 USD | CN¥57.98 8.55 USD | CN¥12.93B 1.91B USD | 22.77 | CN¥2.44 0.36 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥12.53B 1.85B USD | CN¥20.91M 3.09M USD | CN¥5.94 0.88 USD | CN¥6.11 0.9 USD | CN¥12.53B 1.85B USD | 67.44 | CN¥0.09 0.01 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.80 1.45 USD |
-0.1
|
CN¥11.33B 1.67B USD | CN¥4.71M 694.8K USD | CN¥9.61 1.42 USD | CN¥9.83 1.45 USD | CN¥11.33B 1.67B USD | 14.41 | CN¥0.68 0.1 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥11.03B 1.63B USD | CN¥28.93M 4.27M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥11.03B 1.63B USD | 21.32 | CN¥0.25 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.32 4.47 USD |
-0.72
|
CN¥10.34B 1.53B USD | CN¥16.21M 2.39M USD | CN¥28.58 4.22 USD | CN¥30.76 4.54 USD | CN¥10.34B 1.53B USD | 104.55 | CN¥0.29 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥10.30B 1.52B USD | CN¥27.72M 4.09M USD | CN¥6.69 0.99 USD | CN¥7.04 1.04 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.75 2.18 USD |
-2.9
|
CN¥10.03B 1.48B USD | CN¥92.92M 13.71M USD | CN¥13.68 2.02 USD | CN¥14.94 2.2 USD | CN¥10.03B 1.48B USD | 163.88 | CN¥0.09 0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥9.37B 1.38B USD | CN¥20.67M 3.05M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥9.37B 1.38B USD | 114.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
+1.19
|
$1.38B — | $515.79K — | $0.58 — | $0.59 — | $1.38B — | 5.92 | $0.10 — | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.38 1.09 USD |
+3.07
|
CN¥8.62B 1.27B USD | CN¥38.40M 5.67M USD | CN¥6.94 1.02 USD | CN¥7.75 1.14 USD | CN¥8.62B 1.27B USD | 35.14 | CN¥0.21 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥8.38B 1.24B USD | CN¥17.60M 2.6M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.73 1.29 USD |
-0.46
|
CN¥8.34B 1.23B USD | CN¥2.70M 398.42K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥8.34B 1.23B USD | 21.29 | CN¥0.41 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.67 0.84 USD |
-0.87
|
CN¥8.31B 1.23B USD | CN¥10.79M 1.59M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.06B 1.19B USD | CN¥16.06M 2.37M USD | CN¥7.21 1.06 USD | CN¥7.58 1.12 USD | CN¥8.06B 1.19B USD | 150.40 | CN¥0.05 0.007 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.90 2.35 USD |
-0.93
|
CN¥7.92B 1.17B USD | CN¥9.13M 1.35M USD | CN¥15.42 2.28 USD | CN¥16.02 2.36 USD | CN¥7.92B 1.17B USD | 12.51 | CN¥1.27 0.19 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥7.87B 1.16B USD | CN¥28.70M 4.23M USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥7.48B 1.1B USD | CN¥83.88M 12.38M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥16.18 2.39 USD |
-1.28
|
CN¥7.41B 1.09B USD | CN¥50.79M 7.49M USD | CN¥15.32 2.26 USD | CN¥16.86 2.49 USD | CN¥7.41B 1.09B USD | 59.92 | CN¥0.27 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+1
|
$1.07B — | $551.08K — | $0.50 — | $0.51 — | $1.07B — | 12.62 | $0.04 — | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.38 1.38 USD |
+4.8
|
CN¥7.25B 1.07B USD | CN¥93.21M 13.75M USD | CN¥8.10 1.2 USD | CN¥9.60 1.42 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.51 2.88 USD |
+0.52
|
CN¥7.06B 1.04B USD | CN¥15.72M 2.32M USD | CN¥18.50 2.73 USD | CN¥19.93 2.94 USD | CN¥7.06B 1.04B USD | 45.37 | CN¥0.43 0.06 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.78 1.89 USD |
-0.16
|
CN¥7.03B 1.04B USD | CN¥3.02M 444.9K USD | CN¥12.53 1.85 USD | CN¥12.85 1.9 USD | CN¥7.03B 1.04B USD | 0 | -CN¥1.57 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.13 4.74 USD |
-0.89
|
CN¥6.99B 1.03B USD | CN¥6.36M 938.91K USD | CN¥30.53 4.5 USD | CN¥32.33 4.77 USD | CN¥6.99B 1.03B USD | 22.78 | CN¥1.41 0.21 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.32 2.41 USD |
0
|
CN¥6.78B 999.75M USD | CN¥1.87M 276.03K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥6.78B 999.75M USD | 16.82 | CN¥0.97 0.14 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.49 1.4 USD |
0
|
CN¥6.45B 951.68M USD | CN¥7.82M 1.15M USD | CN¥9.19 1.36 USD | CN¥9.57 1.41 USD | CN¥6.45B 951.68M USD | 59.31 | CN¥0.16 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥6.39B 943.03M USD | CN¥32.88M 4.85M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥6.39B 943.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥60.49 8.93 USD |
+0.2
|
CN¥6.27B 925.18M USD | CN¥4.05M 597.08K USD | CN¥56.70 8.37 USD | CN¥61.41 9.06 USD | CN¥6.27B 925.18M USD | 67.21 | CN¥0.90 0.13 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.80 2.04 USD |
0
|
CN¥6.14B 905.89M USD | CN¥2.26M 334.08K USD | CN¥13.65 2.01 USD | CN¥13.86 2.05 USD | CN¥6.14B 905.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.61 4.52 USD |
-0.65
|
CN¥6.11B 901.29M USD | CN¥4.05M 596.87K USD | CN¥29.01 4.28 USD | CN¥30.90 4.56 USD | CN¥6.11B 901.29M USD | 51.01 | CN¥0.60 0.09 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.80 1.59 USD |
-1.64
|
CN¥5.49B 810.68M USD | CN¥9.92M 1.46M USD | CN¥10.45 1.54 USD | CN¥11.05 1.63 USD | CN¥5.49B 810.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.08 3.55 USD |
-7.31
|
CN¥5.01B 739.32M USD | CN¥6.80M 1M USD | CN¥23.61 3.48 USD | CN¥25.44 3.75 USD | CN¥5.01B 739.32M USD | 21.89 | CN¥1.10 0.16 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.39 4.04 USD |
+1.22
|
CN¥4.42B 651.57M USD | CN¥10.81M 1.6M USD | CN¥24.90 3.67 USD | CN¥27.81 4.1 USD | CN¥4.42B 651.57M USD | 57.06 | CN¥0.48 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥27.26 4.02 USD |
+1.11
|
CN¥4.39B 647.96M USD | CN¥1.27M 187.8K USD | CN¥25.50 3.76 USD | CN¥27.30 4.03 USD | CN¥4.39B 647.96M USD | 90.86 | CN¥0.30 0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥4.20B 619.7M USD | CN¥11.00M 1.62M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥4.20B 619.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.56 1.12 USD |
+2.02
|
CN¥4.18B 617.19M USD | CN¥7.53M 1.11M USD | CN¥7.17 1.06 USD | CN¥7.58 1.12 USD | CN¥4.18B 617.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.37 0.5 USD |
+4.66
|
CN¥4.15B 612.83M USD | CN¥26.11M 3.85M USD | CN¥3.16 0.47 USD | CN¥3.39 0.5 USD | CN¥4.15B 612.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥3.99B 588.83M USD | CN¥13.76M 2.03M USD | CN¥7.30 1.08 USD | CN¥7.60 1.12 USD | CN¥3.99B 588.83M USD | 31.45 | CN¥0.24 0.04 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.23 1.8 USD |
-2.24
|
CN¥3.81B 561.87M USD | CN¥17.62M 2.6M USD | CN¥11.30 1.67 USD | CN¥13.42 1.98 USD | CN¥3.81B 561.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.18 0.32 USD |
+1.87
|
CN¥3.78B 557.03M USD | CN¥54.23M 8M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥3.78B 557.03M USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥22.67 3.34 USD |
+6.18
|
CN¥3.68B 543.51M USD | CN¥9.73M 1.44M USD | CN¥20.80 3.07 USD | CN¥22.69 3.35 USD | CN¥3.68B 543.51M USD | 22.00 | CN¥1.03 0.15 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.66 1.72 USD |
+1.39
|
CN¥3.55B 524.48M USD | CN¥8.32M 1.23M USD | CN¥11.01 1.62 USD | CN¥11.83 1.75 USD | CN¥3.55B 524.48M USD | 43.18 | CN¥0.27 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.52 1.7 USD |
+0.09
|
CN¥3.49B 514.52M USD | CN¥6.83M 1.01M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥3.49B 514.52M USD | 32.00 | CN¥0.36 0.05 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.96 2.95 USD |
-2.2
|
CN¥3.28B 484.27M USD | CN¥5.70M 840.87K USD | CN¥19.20 2.83 USD | CN¥20.25 2.99 USD | CN¥3.28B 484.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.22 0.48 USD |
+2.22
|
CN¥3.27B 482.95M USD | CN¥29.88M 4.41M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.27B 482.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.96 3.68 USD |
-1.11
|
CN¥3.26B 481.35M USD | CN¥1.36M 201.04K USD | CN¥24.25 3.58 USD | CN¥25.15 3.71 USD | CN¥3.26B 481.35M USD | 32.41 | CN¥0.77 0.11 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.68 1.58 USD |
+0.56
|
CN¥2.94B 433.91M USD | CN¥3.36M 495.53K USD | CN¥10.42 1.54 USD | CN¥10.71 1.58 USD | CN¥2.94B 433.91M USD | 17.80 | CN¥0.60 0.09 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥2.56B 377.97M USD | CN¥27.77M 4.1M USD | CN¥4.38 0.65 USD | CN¥4.98 0.73 USD | CN¥2.56B 377.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥2.49B 367.7M USD | CN¥4.71M 695.67K USD | CN¥11.87 1.75 USD | CN¥12.53 1.85 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.31 0.93 USD |
+2.1
|
CN¥2.45B 360.97M USD | CN¥5.34M 788.55K USD | CN¥5.96 0.88 USD | CN¥6.36 0.94 USD | CN¥2.45B 360.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
0
|
$202.47M — | $738.50K — | $0.19 — | $0.19 — | $202.47M — | 18.89 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
