Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
Shanghai (70)
Basic Materials (70)
Chemicals (70)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.98 3.1 USD |
+0.38
|
CN¥153.85B 22.7B USD | CN¥26.96M 3.98M USD | CN¥20.70 3.05 USD | CN¥21.06 3.11 USD | CN¥153.85B 22.7B USD | 9.08 | CN¥2.31 0.34 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.43 2.42 USD |
-0.42
|
CN¥115.65B 17.06B USD | CN¥13.49M 1.99M USD | CN¥16.06 2.37 USD | CN¥16.51 2.44 USD | CN¥115.65B 17.06B USD | 9.23 | CN¥1.78 0.26 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.02 4.87 USD |
-0.24
|
CN¥89.15B 13.15B USD | CN¥14.65M 2.16M USD | CN¥32.69 4.82 USD | CN¥33.45 4.94 USD | CN¥89.15B 13.15B USD | 22.61 | CN¥1.46 0.22 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.07 2.81 USD |
-2.36
|
CN¥52.44B 7.74B USD | CN¥27.59M 4.07M USD | CN¥19.00 2.8 USD | CN¥19.49 2.88 USD | CN¥52.44B 7.74B USD | 12.79 | CN¥1.49 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.63 4.96 USD |
+2.34
|
CN¥43.38B 6.4B USD | CN¥19.24M 2.84M USD | CN¥32.46 4.79 USD | CN¥33.83 4.99 USD | CN¥43.38B 6.4B USD | 27.56 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥39.15B 5.78B USD | CN¥50.28M 7.42M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥39.15B 5.78B USD | 13.64 | CN¥0.34 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥35.21 5.2 USD |
+3.29
|
CN¥35.57B 5.25B USD | CN¥60.28M 8.89M USD | CN¥33.65 4.96 USD | CN¥35.81 5.28 USD | CN¥35.57B 5.25B USD | 81.88 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.43 4.34 USD |
+0.34
|
CN¥34.79B 5.13B USD | CN¥5.26M 775.48K USD | CN¥29.01 4.28 USD | CN¥29.56 4.36 USD | CN¥34.79B 5.13B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.38 7.29 USD |
-1.98
|
CN¥30.15B 4.45B USD | CN¥7.34M 1.08M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥30.15B 4.45B USD | 14.31 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.58 2.59 USD |
-0.57
|
CN¥29.49B 4.35B USD | CN¥6.49M 957.45K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥29.49B 4.35B USD | 10.22 | CN¥1.72 0.25 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.11 5.77 USD |
+1.19
|
CN¥28.21B 4.16B USD | CN¥3.44M 506.98K USD | CN¥38.38 5.66 USD | CN¥39.49 5.83 USD | CN¥28.21B 4.16B USD | 44.44 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.31 3.44 USD |
+0.04
|
CN¥27.88B 4.11B USD | CN¥13.20M 1.95M USD | CN¥23.02 3.4 USD | CN¥23.52 3.47 USD | CN¥27.88B 4.11B USD | 20.44 | CN¥1.14 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥81.58 12.04 USD |
+6.02
|
CN¥21.34B 3.15B USD | CN¥9.96M 1.47M USD | CN¥76.23 11.25 USD | CN¥81.78 12.07 USD | CN¥21.34B 3.15B USD | 72.19 | CN¥1.13 0.17 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥18.11B 2.67B USD | CN¥67.76M 10M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.42 3.46 USD |
+2.54
|
CN¥17.69B 2.61B USD | CN¥35.37M 5.22M USD | CN¥22.39 3.3 USD | CN¥23.63 3.49 USD | CN¥17.69B 2.61B USD | 26.02 | CN¥0.90 0.13 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
+0.98
|
CN¥17.40B 2.57B USD | CN¥7.81M 1.15M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥17.40B 2.57B USD | 14.92 | CN¥0.55 0.08 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.32 5.8 USD |
+0.31
|
CN¥15.88B 2.34B USD | CN¥8.59M 1.27M USD | CN¥38.53 5.68 USD | CN¥40.09 5.92 USD | CN¥15.88B 2.34B USD | 63.41 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.25 4.32 USD |
+0.69
|
CN¥14.94B 2.2B USD | CN¥5.44M 802.28K USD | CN¥28.60 4.22 USD | CN¥29.30 4.32 USD | CN¥14.94B 2.2B USD | 17.10 | CN¥1.71 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥13.66B 2.02B USD | CN¥11.04M 1.63M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.76 4.69 USD |
+3.18
|
CN¥12.15B 1.79B USD | CN¥8.22M 1.21M USD | CN¥30.40 4.49 USD | CN¥31.89 4.71 USD | CN¥12.15B 1.79B USD | 63.52 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥11.13B 1.64B USD | CN¥12.79M 1.89M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥11.13B 1.64B USD | 44.91 | CN¥0.12 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.22 6.97 USD |
+0.4
|
CN¥10.99B 1.62B USD | CN¥3.94M 581.81K USD | CN¥46.22 6.82 USD | CN¥47.35 6.99 USD | CN¥10.99B 1.62B USD | 17.29 | CN¥2.73 0.4 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥10.33B 1.52B USD | CN¥2.24M 331.01K USD | CN¥8.90 1.31 USD | CN¥8.99 1.33 USD | CN¥10.33B 1.52B USD | 14.88 | CN¥0.60 0.09 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥9.81B 1.45B USD | CN¥15.11M 2.23M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥9.81B 1.45B USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥9.57B 1.41B USD | CN¥35.36M 5.22M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.90 4.12 USD |
+2.46
|
CN¥9.52B 1.4B USD | CN¥11.31M 1.67M USD | CN¥26.74 3.95 USD | CN¥27.97 4.13 USD | CN¥9.52B 1.4B USD | 68.04 | CN¥0.41 0.06 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.37
|
$1.25B — | $187.30K — | $0.54 — | $0.54 — | $1.25B — | 6.00 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.74 1.29 USD |
-0.11
|
CN¥8.35B 1.23B USD | CN¥1.98M 291.8K USD | CN¥8.73 1.29 USD | CN¥8.80 1.3 USD | CN¥8.35B 1.23B USD | 26.48 | CN¥0.33 0.05 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.85 1.75 USD |
+0.68
|
CN¥8.06B 1.19B USD | CN¥38.29M 5.65M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥8.06B 1.19B USD | 131.66 | CN¥0.09 0.01 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.04 2.37 USD |
-4.07
|
CN¥7.99B 1.18B USD | CN¥17.94M 2.65M USD | CN¥15.95 2.35 USD | CN¥16.47 2.43 USD | CN¥7.99B 1.18B USD | 10.48 | CN¥1.53 0.23 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥7.97B 1.18B USD | CN¥9.37M 1.38M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥7.97B 1.18B USD | 162.00 | CN¥0.03 0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥7.87B 1.16B USD | CN¥7.39M 1.09M USD | CN¥5.32 0.78 USD | CN¥5.40 0.8 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥7.48B 1.1B USD | CN¥9.85M 1.45M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥7.38B 1.09B USD | CN¥7.12M 1.05M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥7.38B 1.09B USD | 21.06 | CN¥0.30 0.04 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥7.27B 1.07B USD | CN¥10.11M 1.49M USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.27B 1.07B USD | 113.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.07B — | $212.20K — | $0.50 — | $0.51 — | $1.07B — | 6.29 | $0.08 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥6.81B 1.01B USD | CN¥8.05M 1.19M USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥6.72B 991.49M USD | CN¥46.71M 6.89M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥6.72B 991.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.63 1.42 USD |
+3.55
|
CN¥6.55B 965.72M USD | CN¥17.24M 2.54M USD | CN¥9.34 1.38 USD | CN¥9.80 1.45 USD | CN¥6.55B 965.72M USD | 26.75 | CN¥0.36 0.05 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.81 1.74 USD |
+0.94
|
CN¥6.50B 958.39M USD | CN¥1.23M 181.2K USD | CN¥11.66 1.72 USD | CN¥11.81 1.74 USD | CN¥6.50B 958.39M USD | 0 | -CN¥1.62 -0.2 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.95 2.21 USD |
-0.6
|
CN¥6.21B 915.83M USD | CN¥733.40K 108.21K USD | CN¥14.86 2.19 USD | CN¥15.05 2.22 USD | CN¥6.21B 915.83M USD | 17.18 | CN¥0.87 0.13 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
-0.29
|
CN¥6.17B 909.83M USD | CN¥1.67M 246.2K USD | CN¥13.80 2.04 USD | CN¥13.95 2.06 USD | CN¥6.17B 909.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥5.74B 847.23M USD | CN¥15.77M 2.33M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥5.74B 847.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.22 1.8 USD |
+1.83
|
CN¥5.60B 825.59M USD | CN¥7.43M 1.1M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥5.60B 825.59M USD | 55.54 | CN¥0.22 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥5.56B 820.33M USD | CN¥17.36M 2.56M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.30 2.26 USD |
+1.66
|
CN¥5.54B 817.22M USD | CN¥8.59M 1.27M USD | CN¥14.86 2.19 USD | CN¥15.38 2.27 USD | CN¥5.54B 817.22M USD | 36.42 | CN¥0.42 0.06 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.20 7.85 USD |
+3.08
|
CN¥5.51B 813.68M USD | CN¥3.29M 485.53K USD | CN¥51.08 7.54 USD | CN¥53.46 7.89 USD | CN¥5.51B 813.68M USD | 59.77 | CN¥0.89 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.54 4.06 USD |
+2.3
|
CN¥5.50B 810.89M USD | CN¥3.28M 484.07K USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥5.50B 810.89M USD | 45.14 | CN¥0.61 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.19 3.72 USD |
+0.92
|
CN¥5.48B 808.34M USD | CN¥3.12M 460.22K USD | CN¥24.71 3.65 USD | CN¥25.42 3.75 USD | CN¥5.48B 808.34M USD | 19.52 | CN¥1.29 0.19 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.86 1.45 USD |
+0.51
|
CN¥5.02B 740.12M USD | CN¥3.17M 467.16K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥5.02B 740.12M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.45 3.31 USD |
+1.13
|
CN¥4.67B 689.28M USD | CN¥2.28M 336.33K USD | CN¥21.86 3.23 USD | CN¥22.60 3.33 USD | CN¥4.67B 689.28M USD | 21.17 | CN¥1.06 0.16 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.24 3.72 USD |
+5.78
|
CN¥4.07B 599.94M USD | CN¥1.51M 222.7K USD | CN¥23.53 3.47 USD | CN¥25.27 3.73 USD | CN¥4.07B 599.94M USD | 81.41 | CN¥0.31 0.05 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.20 1.06 USD |
+3.9
|
CN¥3.98B 587.8M USD | CN¥32.92M 4.86M USD | CN¥6.89 1.02 USD | CN¥7.62 1.12 USD | CN¥3.98B 587.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.64 3.64 USD |
-10.47
|
CN¥3.97B 586.15M USD | CN¥20.09M 2.96M USD | CN¥22.51 3.32 USD | CN¥26.49 3.91 USD | CN¥3.97B 586.15M USD | 98.56 | CN¥0.25 0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥3.79B 559.61M USD | CN¥6.15M 908.01K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.79B 559.61M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥3.69B 543.72M USD | CN¥8.55M 1.26M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥3.69B 543.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥3.65B 538.14M USD | CN¥9.46M 1.4M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥3.65B 538.14M USD | 13.80 | CN¥0.50 0.07 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.96 1.76 USD |
+10.03
|
CN¥3.65B 537.97M USD | CN¥20.46M 3.02M USD | CN¥10.60 1.56 USD | CN¥11.96 1.76 USD | CN¥3.65B 537.97M USD | 70.35 | CN¥0.17 0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥3.64B 536.58M USD | CN¥26.94M 3.98M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥3.64B 536.58M USD | 105.00 | CN¥0.02 0.002 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.59 1.56 USD |
+1.63
|
CN¥3.30B 486.52M USD | CN¥2.38M 351.89K USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥3.30B 486.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.22 1.51 USD |
+0.2
|
CN¥3.09B 456.46M USD | CN¥2.30M 340.08K USD | CN¥10.14 1.5 USD | CN¥10.27 1.52 USD | CN¥3.09B 456.46M USD | 34.06 | CN¥0.30 0.04 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.76 3.36 USD |
-0.04
|
CN¥2.97B 438.93M USD | CN¥644.36K 95.07K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.97B 438.93M USD | 45.52 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.19 2.68 USD |
+0.78
|
CN¥2.96B 436.1M USD | CN¥1.15M 170.24K USD | CN¥18.00 2.66 USD | CN¥18.24 2.69 USD | CN¥2.96B 436.1M USD | 20.67 | CN¥0.88 0.13 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.93 2.65 USD |
-0.17
|
CN¥2.95B 435.02M USD | CN¥2.37M 349.51K USD | CN¥17.64 2.6 USD | CN¥17.96 2.65 USD | CN¥2.95B 435.02M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
+2.49
|
CN¥2.93B 431.96M USD | CN¥25.57M 3.77M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥2.89B 425.79M USD | CN¥73.09M 10.78M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥2.89B 425.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥2.54B 375M USD | CN¥1.53M 225.69K USD | CN¥9.12 1.35 USD | CN¥9.24 1.36 USD | CN¥2.54B 375M USD | 23.66 | CN¥0.39 0.06 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.73 0.85 USD |
+3.24
|
CN¥2.22B 327.79M USD | CN¥5.53M 815.88K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥2.22B 327.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.70 1.73 USD |
+0.78
|
CN¥2.21B 325.71M USD | CN¥3.74M 552.12K USD | CN¥11.59 1.71 USD | CN¥12.00 1.77 USD | CN¥2.21B 325.71M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
0
|
$179.97M — | $392.70K — | $0.17 — | $0.17 — | $179.97M — | 16.80 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
