Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (71)
- {{country.name}}
Shanghai (71)
- {{item.name}}
Basic Materials (71)
- {{item.name}}
Chemicals (71)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.57 3.33 USD |
-2.92
|
CN¥165.51B 24.42B USD | CN¥48.90M 7.22M USD | CN¥22.46 3.31 USD | CN¥23.35 3.45 USD | CN¥165.51B 24.42B USD | 10.69 | CN¥2.11 0.31 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.76 2.33 USD |
-4.19
|
CN¥110.94B 16.37B USD | CN¥29.61M 4.37M USD | CN¥15.72 2.32 USD | CN¥16.47 2.43 USD | CN¥110.94B 16.37B USD | 9.84 | CN¥1.60 0.24 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.00 4.72 USD |
-3.12
|
CN¥86.39B 12.75B USD | CN¥31.85M 4.7M USD | CN¥31.88 4.7 USD | CN¥32.98 4.87 USD | CN¥86.39B 12.75B USD | 19.75 | CN¥1.62 0.24 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.26 2.84 USD |
-4.27
|
CN¥52.96B 7.81B USD | CN¥35.00M 5.16M USD | CN¥19.20 2.83 USD | CN¥20.05 2.96 USD | CN¥52.96B 7.81B USD | 11.06 | CN¥1.74 0.26 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.57 5.69 USD |
-3.36
|
CN¥49.76B 7.34B USD | CN¥20.34M 3M USD | CN¥38.00 5.61 USD | CN¥39.72 5.86 USD | CN¥49.76B 7.34B USD | 29.21 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.41 6.7 USD |
-6.31
|
CN¥45.87B 6.77B USD | CN¥58.86M 8.68M USD | CN¥45.22 6.67 USD | CN¥48.01 7.08 USD | CN¥45.87B 6.77B USD | 113.52 | CN¥0.40 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥40.33B 5.95B USD | CN¥94.79M 13.99M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.80 4.69 USD |
-3.75
|
CN¥37.59B 5.55B USD | CN¥13.63M 2.01M USD | CN¥31.80 4.69 USD | CN¥32.95 4.86 USD | CN¥37.59B 5.55B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.26 6.09 USD |
-2.48
|
CN¥31.17B 4.6B USD | CN¥44.01M 6.49M USD | CN¥40.38 5.96 USD | CN¥43.57 6.43 USD | CN¥31.17B 4.6B USD | 44.84 | CN¥0.92 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.63 3.63 USD |
-9.78
|
CN¥29.46B 4.35B USD | CN¥45.52M 6.72M USD | CN¥24.57 3.63 USD | CN¥27.03 3.99 USD | CN¥29.46B 4.35B USD | 17.84 | CN¥1.38 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.07 6.8 USD |
-4.66
|
CN¥28.12B 4.15B USD | CN¥7.43M 1.1M USD | CN¥46.00 6.79 USD | CN¥48.12 7.1 USD | CN¥28.12B 4.15B USD | 13.12 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.50 2.43 USD |
-2.94
|
CN¥27.68B 4.08B USD | CN¥11.07M 1.63M USD | CN¥16.13 2.38 USD | CN¥16.99 2.51 USD | CN¥27.68B 4.08B USD | 14.86 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.03 5.61 USD |
-1.12
|
CN¥27.43B 4.05B USD | CN¥2.79M 411.99K USD | CN¥37.90 5.59 USD | CN¥38.66 5.7 USD | CN¥27.43B 4.05B USD | 43.71 | CN¥0.87 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥100.49 14.83 USD |
-4
|
CN¥26.29B 3.88B USD | CN¥8.54M 1.26M USD | CN¥100.22 14.79 USD | CN¥104.51 15.42 USD | CN¥26.29B 3.88B USD | 104.67 | CN¥0.96 0.14 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥119.69M 17.66M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥18.67B 2.76B USD | CN¥21.06M 3.11M USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥18.67B 2.76B USD | 33.88 | CN¥0.26 0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.50 6.12 USD |
-2.79
|
CN¥16.76B 2.47B USD | CN¥7.27M 1.07M USD | CN¥41.36 6.1 USD | CN¥43.10 6.36 USD | CN¥16.76B 2.47B USD | 79.80 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.16 4.3 USD |
-5.02
|
CN¥14.90B 2.2B USD | CN¥11.52M 1.7M USD | CN¥29.02 4.28 USD | CN¥30.66 4.52 USD | CN¥14.90B 2.2B USD | 18.93 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.64 5.7 USD |
-4.36
|
CN¥14.78B 2.18B USD | CN¥7.57M 1.12M USD | CN¥38.60 5.7 USD | CN¥40.15 5.92 USD | CN¥14.78B 2.18B USD | 92.00 | CN¥0.42 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥14.00M 2.07M USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥58.68 8.66 USD |
-6.5
|
CN¥13.65B 2.01B USD | CN¥14.90M 2.2M USD | CN¥58.50 8.63 USD | CN¥62.65 9.24 USD | CN¥13.65B 2.01B USD | 25.73 | CN¥2.28 0.34 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.09 0.9 USD |
-3.94
|
CN¥12.57B 1.85B USD | CN¥21.22M 3.13M USD | CN¥6.08 0.9 USD | CN¥6.40 0.94 USD | CN¥12.57B 1.85B USD | 67.66 | CN¥0.09 0.01 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.81 1.45 USD |
-1.7
|
CN¥11.34B 1.67B USD | CN¥4.12M 608.62K USD | CN¥9.81 1.45 USD | CN¥10.04 1.48 USD | CN¥11.34B 1.67B USD | 14.21 | CN¥0.69 0.1 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥11.17B 1.65B USD | CN¥25.99M 3.83M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥11.17B 1.65B USD | 22.50 | CN¥0.24 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.54 4.51 USD |
-4.86
|
CN¥10.42B 1.54B USD | CN¥14.68M 2.17M USD | CN¥30.54 4.51 USD | CN¥32.09 4.73 USD | CN¥10.42B 1.54B USD | 105.31 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥15.19 2.24 USD |
-10.01
|
CN¥10.33B 1.52B USD | CN¥85.05M 12.55M USD | CN¥15.19 2.24 USD | CN¥16.13 2.38 USD | CN¥10.33B 1.52B USD | 189.87 | CN¥0.08 0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥10.22B 1.51B USD | CN¥23.37M 3.45M USD | CN¥6.90 1.02 USD | CN¥7.11 1.05 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.74 0.85 USD |
-3.37
|
CN¥9.41B 1.39B USD | CN¥21.89M 3.23M USD | CN¥5.69 0.84 USD | CN¥5.97 0.88 USD | CN¥9.41B 1.39B USD | 114.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-0.85
|
$1.36B — | $205.30K — | $0.59 — | $0.59 — | $1.36B — | 5.86 | $0.10 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥8.39B 1.24B USD | CN¥10.78M 1.59M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.77 1.29 USD |
0
|
CN¥8.38B 1.24B USD | CN¥3.30M 486.53K USD | CN¥8.69 1.28 USD | CN¥8.85 1.31 USD | CN¥8.38B 1.24B USD | 21.39 | CN¥0.41 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.16 1.06 USD |
-5.29
|
CN¥8.36B 1.23B USD | CN¥27.30M 4.03M USD | CN¥7.13 1.05 USD | CN¥7.64 1.13 USD | CN¥8.36B 1.23B USD | 34.09 | CN¥0.21 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥8.27B 1.22B USD | CN¥13.58M 2M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.05 2.37 USD |
-1.65
|
CN¥7.99B 1.18B USD | CN¥6.35M 936.63K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥7.99B 1.18B USD | 12.53 | CN¥1.28 0.19 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.38 1.09 USD |
-4.28
|
CN¥7.91B 1.17B USD | CN¥16.88M 2.49M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.91B 1.17B USD | 147.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.51 0.67 USD |
-4.45
|
CN¥7.70B 1.14B USD | CN¥28.64M 4.23M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥16.39 2.42 USD |
+6.22
|
CN¥7.50B 1.11B USD | CN¥59.07M 8.72M USD | CN¥14.80 2.18 USD | CN¥16.97 2.5 USD | CN¥7.50B 1.11B USD | 58.53 | CN¥0.28 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.60 0.53 USD |
-6.25
|
CN¥7.35B 1.08B USD | CN¥82.97M 12.24M USD | CN¥3.58 0.53 USD | CN¥3.89 0.57 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.06B — | $310.99K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.42 4.78 USD |
-4.37
|
CN¥7.05B 1.04B USD | CN¥4.17M 615K USD | CN¥32.23 4.76 USD | CN¥34.19 5.04 USD | CN¥7.05B 1.04B USD | 24.01 | CN¥1.35 0.2 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.80 1.89 USD |
-1.99
|
CN¥7.04B 1.04B USD | CN¥4.32M 638.02K USD | CN¥12.74 1.88 USD | CN¥13.16 1.94 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.41 2.86 USD |
-3.43
|
CN¥7.03B 1.04B USD | CN¥16.13M 2.38M USD | CN¥19.02 2.81 USD | CN¥20.40 3.01 USD | CN¥7.03B 1.04B USD | 46.21 | CN¥0.42 0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.95 1.32 USD |
-9.96
|
CN¥6.92B 1.02B USD | CN¥94.61M 13.96M USD | CN¥8.95 1.32 USD | CN¥9.68 1.43 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.32 2.41 USD |
-1.63
|
CN¥6.78B 999.75M USD | CN¥1.91M 281.98K USD | CN¥16.30 2.41 USD | CN¥16.89 2.49 USD | CN¥6.78B 999.75M USD | 16.82 | CN¥0.97 0.14 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.49 1.4 USD |
-4.91
|
CN¥6.45B 951.68M USD | CN¥10.56M 1.56M USD | CN¥9.48 1.4 USD | CN¥10.02 1.48 USD | CN¥6.45B 951.68M USD | 59.31 | CN¥0.16 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.65 0.39 USD |
-5.36
|
CN¥6.30B 929.01M USD | CN¥39.11M 5.77M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥60.37 8.91 USD |
-4.13
|
CN¥6.26B 923.34M USD | CN¥3.13M 461.66K USD | CN¥60.20 8.88 USD | CN¥63.55 9.38 USD | CN¥6.26B 923.34M USD | 70.19 | CN¥0.86 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.81 4.55 USD |
+1.35
|
CN¥6.15B 907.18M USD | CN¥5.05M 744.79K USD | CN¥29.60 4.37 USD | CN¥31.68 4.67 USD | CN¥6.15B 907.18M USD | 50.50 | CN¥0.61 0.09 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.80 2.04 USD |
-0.43
|
CN¥6.14B 905.89M USD | CN¥1.87M 275.49K USD | CN¥13.75 2.03 USD | CN¥13.96 2.06 USD | CN¥6.14B 905.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.98 1.62 USD |
-1.61
|
CN¥5.59B 824.19M USD | CN¥10.74M 1.58M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥5.59B 824.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥25.98 3.83 USD |
+1.09
|
CN¥5.41B 797.66M USD | CN¥7.79M 1.15M USD | CN¥25.52 3.77 USD | CN¥28.27 4.17 USD | CN¥5.41B 797.66M USD | 23.40 | CN¥1.11 0.16 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.06 3.99 USD |
+3.96
|
CN¥4.36B 643.72M USD | CN¥10.49M 1.55M USD | CN¥25.42 3.75 USD | CN¥27.36 4.04 USD | CN¥4.36B 643.72M USD | 54.11 | CN¥0.50 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥26.96 3.98 USD |
-3.58
|
CN¥4.34B 640.83M USD | CN¥971.44K 143.33K USD | CN¥26.96 3.98 USD | CN¥28.24 4.17 USD | CN¥4.34B 640.83M USD | 89.86 | CN¥0.30 0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.91 0.72 USD |
-3.54
|
CN¥4.17B 614.69M USD | CN¥13.52M 1.99M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥4.17B 614.69M USD | 0 | -CN¥0.69 -0.1 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.41 1.09 USD |
-1.98
|
CN¥4.10B 604.94M USD | CN¥5.61M 828.24K USD | CN¥7.36 1.09 USD | CN¥7.57 1.12 USD | CN¥4.10B 604.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥4.01B 591.17M USD | CN¥13.94M 2.06M USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥4.01B 591.17M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.22 0.48 USD |
-3.3
|
CN¥3.97B 585.55M USD | CN¥18.96M 2.8M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥3.97B 585.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.51 1.85 USD |
-4.21
|
CN¥3.90B 574.73M USD | CN¥24.98M 3.69M USD | CN¥12.48 1.84 USD | CN¥13.98 2.06 USD | CN¥3.90B 574.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.14 0.32 USD |
-3.17
|
CN¥3.71B 546.8M USD | CN¥35.98M 5.31M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥3.71B 546.8M USD | 214.00 | CN¥0.01 0.001 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥3.51B 517.28M USD | CN¥9.81M 1.45M USD | CN¥11.46 1.69 USD | CN¥12.22 1.8 USD | CN¥3.51B 517.28M USD | 42.59 | CN¥0.27 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.51 1.7 USD |
-2.87
|
CN¥3.48B 514.07M USD | CN¥6.61M 975.82K USD | CN¥11.48 1.69 USD | CN¥11.90 1.76 USD | CN¥3.48B 514.07M USD | 32.88 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥21.35 3.15 USD |
+3.54
|
CN¥3.47B 511.86M USD | CN¥8.96M 1.32M USD | CN¥20.18 2.98 USD | CN¥21.85 3.22 USD | CN¥3.47B 511.86M USD | 22.01 | CN¥0.97 0.14 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.41 3.01 USD |
-3.5
|
CN¥3.36B 495.19M USD | CN¥3.95M 582.58K USD | CN¥20.40 3.01 USD | CN¥21.39 3.16 USD | CN¥3.36B 495.19M USD | 0 | -CN¥0.51 -0.07 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥25.24 3.72 USD |
+0.04
|
CN¥3.30B 486.75M USD | CN¥1.37M 202.71K USD | CN¥25.00 3.69 USD | CN¥25.93 3.83 USD | CN¥3.30B 486.75M USD | 32.77 | CN¥0.77 0.11 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.15 0.46 USD |
-5.41
|
CN¥3.20B 472.45M USD | CN¥33.62M 4.96M USD | CN¥3.15 0.46 USD | CN¥3.34 0.49 USD | CN¥3.20B 472.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥2.92B 431.47M USD | CN¥2.83M 416.87K USD | CN¥10.59 1.56 USD | CN¥10.78 1.59 USD | CN¥2.92B 431.47M USD | 18.00 | CN¥0.59 0.09 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.51 1.85 USD |
-2.57
|
CN¥2.52B 371.57M USD | CN¥2.97M 438.03K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥2.52B 371.57M USD | 0 | -CN¥0.58 -0.08 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.18 0.91 USD |
-2.22
|
CN¥2.40B 353.53M USD | CN¥4.03M 594.66K USD | CN¥6.13 0.9 USD | CN¥6.38 0.94 USD | CN¥2.40B 353.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.53 0.67 USD |
-2.79
|
CN¥2.33B 343.82M USD | CN¥7.77M 1.15M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥2.33B 343.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
-2.07
|
$202.47M — | $1.32M — | $0.19 — | $0.19 — | $202.47M — | 18.89 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
