Result Page 12 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borregaard ASA BO4.F | $16.06 17.56 USD |
-0.37
|
$1.62B 1.77B USD | $2 2.19 USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.62B 1.77B USD | 21.13 | $0.76 0.83 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,692 56.77 USD |
+0.95
|
$143.86B 1.74B USD | $22.41K 271.17 USD | $4,617.4 55.86 USD | $4,744.5 57.4 USD | $143.86B 1.74B USD | 35.05 | $133.85 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,688.7 56.73 USD |
+0.95
|
$143.76B 1.74B USD | $515 6.23 USD | $4,625.05 55.96 USD | $4,736.3 57.3 USD | $143.76B 1.74B USD | 35.05 | $133.76 1.62 USD | |
| Braskem S.A. BRDA.F | $1.88 2.06 USD |
+7.43
|
$1.57B 1.71B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.88 2.06 USD | $1.57B 1.71B USD | 0 | -$1.8 -1.9 USD | |
| Braskem S.A. XBRK.MC | $1.78 1.95 USD |
+0.56
|
$1.55B 1.7B USD | $143K 156.32K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.55B 1.7B USD | 0 | -$1.81 -1.9 USD | |
| Kaneka Corporation 4118.T | $3,901 26.33 USD |
+1.99
|
$245.5B 1.66B USD | $340.8K 2.3K USD | $3,882 26.2 USD | $3,949 26.66 USD | $245.5B 1.66B USD | 9.56 | $407.65 2.75 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
+1.82
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.10 | $2.46 2.69 USD | |
| Braskem S.A. BRD.F | $3.48 3.8 USD |
+2.96
|
$1.5B 1.64B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.5B 1.64B USD | 0 | -$3.6 -3.9 USD | |
| Braskem S.A. BRD.SG | $3.44 3.76 USD |
+1.18
|
$1.48B 1.61B USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $1.48B 1.61B USD | 0 | -$3.6 -3.9 USD | |
| Ingevity Corporation IGX.F | $36.24 39.62 USD |
+4.2
|
$1.46B 1.6B USD | $73 79.8 USD | $36.24 39.62 USD | $38.28 41.85 USD | $1.46B 1.6B USD | 0 | -$8.56 -9.3 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| The Chemours Company 2CU.F | $9.26 10.12 USD |
+2.37
|
$1.43B 1.56B USD | $275 300.61 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.43B 1.56B USD | 57.88 | $0.16 0.17 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
+0.74
|
$1.35B 1.48B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.35B 1.48B USD | 0 | -$0.3 -0.3 USD | |
| UBE Corporation 4208.T | $2,242.5 15.14 USD |
-0.13
|
$218.04B 1.47B USD | $402.2K 2.71K USD | $2,242.5 15.14 USD | $2,264.5 15.29 USD | $218.04B 1.47B USD | 0 | -$49.56 -0.3 USD | |
| Elkem ASA 0SFN.IL | $19.72 1.89 USD |
+1.36
|
$15.06B 1.44B USD | $12.67K 1.22K USD | $19.33 1.85 USD | $19.97 1.92 USD | $15.06B 1.44B USD | 2.54 | $7.76 0.74 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
+0.83
|
$1.31B 1.43B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 0 | -$1.6 -1.7 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.76 | $1.13 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.37 — |
-0.72
|
$1.42B — | $3.2K — | $1.37 — | $1.38 — | $1.42B — | 8.05 | $0.17 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| AlzChem Group AG ACT.F | $124.8 136.42 USD |
+3.65
|
$1.27B 1.38B USD | $290 317.01 USD | $120.8 132.05 USD | $124.8 136.42 USD | $1.27B 1.38B USD | 22.48 | $5.55 6.07 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,286.5 8.68 USD |
+0.31
|
$204.52B 1.38B USD | $520.4K 3.51K USD | $1,286.5 8.68 USD | $1,303 8.8 USD | $204.52B 1.38B USD | 11.96 | $107.55 0.73 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
0
|
$1.25B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.25B 1.37B USD | 11.66 | $0.66 0.72 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
+0.59
|
$1.25B 1.37B USD | $44 48.1 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 8.58 | $1.98 2.16 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+1.5
|
$1.25B 1.37B USD | $1.63K 1.78K USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Tokuyama Corporation 4043.T | $2,809 18.96 USD |
-0.14
|
$202.38B 1.37B USD | $276.9K 1.87K USD | $2,809 18.96 USD | $2,837 19.15 USD | $202.38B 1.37B USD | 8.73 | $321.63 2.17 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.85 11.93 USD |
0
|
$6.63B 1.34B USD | $0 0 USD | $58.85 11.93 USD | $58.85 11.93 USD | $6.63B 1.34B USD | 10.71 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $55.16 11.18 USD |
-0.45
|
$6.6B 1.34B USD | $2.2K 445.9 USD | $54.45 11.04 USD | $55.16 11.18 USD | $6.6B 1.34B USD | 10.04 | $5.49 1.11 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| Anupam Rasayan India Ltd ANURAS.BO | $991.7 12 USD |
+0.22
|
$109.02B 1.32B USD | $2.09K 25.29 USD | $979.75 11.85 USD | $996.25 12.05 USD | $109.02B 1.32B USD | 116.53 | $8.51 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $991.05 11.99 USD |
+0.03
|
$108.95B 1.32B USD | $108.16K 1.31K USD | $978.15 11.83 USD | $998.1 12.08 USD | $108.95B 1.32B USD | 116.32 | $8.52 0.1 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.48 30.03 USD |
-0.9
|
$1.2B 1.32B USD | $4.03K 4.41K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.2B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
0
|
$1.18B 1.29B USD | $308 336.69 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $1.18B 1.29B USD | 7.75 | $0.08 0.09 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,517 10.24 USD |
-0.07
|
$191.05B 1.29B USD | $246.1K 1.66K USD | $1,503 10.15 USD | $1,540 10.4 USD | $191.05B 1.29B USD | 18.62 | $81.46 0.55 USD | |
| LINTEC Corporation 7966.T | $2,842 19.18 USD |
-0.25
|
$189.77B 1.28B USD | $216.7K 1.46K USD | $2,842 19.18 USD | $2,899 19.57 USD | $189.77B 1.28B USD | 13.26 | $214.29 1.45 USD | |
| Stepan Company 96S.F | $49.8 54.44 USD |
+3.75
|
$1.16B 1.27B USD | $55 60.12 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.16B 1.27B USD | 23.16 | $2.15 2.35 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,509.2 54.55 USD |
+5
|
$104.76B 1.27B USD | $8.46K 102.29 USD | $4,305.05 52.08 USD | $4,509.2 54.55 USD | $104.76B 1.27B USD | 31.62 | $142.58 1.72 USD | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| LINTEC Corporation 57T.F | $17.3 18.91 USD |
-2.81
|
$1.15B 1.26B USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.15B 1.26B USD | 13.10 | $1.32 1.44 USD | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.47 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.23B — | $300 — | $19.49 — | $20.28 — | $1.23B — | 23.04 | $0.88 — | |
| Corbion N.V. CSUA.F | $19.02 20.79 USD |
+3.59
|
$1.12B 1.22B USD | $800 874.51 USD | $18.66 20.4 USD | $19.02 20.79 USD | $1.12B 1.22B USD | 24.70 | $0.77 0.84 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.21B — | $1 — | $25.79 — | $25.79 — | $1.21B — | 0 | -$3.54 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+1.68
|
$1.09B 1.19B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.09B 1.19B USD | 23.63 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.55 USD |
+0.4
|
$1.09B 1.19B USD | $1.68K 1.83K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.09B 1.19B USD | 0 | -$0.02 -0.02 USD | |
| Elkem ASA 1DP.F | $1.67 1.83 USD |
+1.09
|
$1.08B 1.18B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.08B 1.18B USD | 5.76 | $0.29 0.32 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,904.5 23.04 USD |
+0.37
|
$97.39B 1.18B USD | $39.06K 472.57 USD | $1,880.2 22.75 USD | $1,919 23.22 USD | $97.39B 1.18B USD | 52.27 | $36.43 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,902.85 23.02 USD |
+0.35
|
$97.3B 1.18B USD | $4.05K 48.95 USD | $1,881.65 22.76 USD | $1,918 23.2 USD | $97.3B 1.18B USD | 52.26 | $36.41 0.44 USD | |
| Denka Company Limited 4061.T | $2,014.5 13.6 USD |
+0.5
|
$173.6B 1.17B USD | $293K 1.98K USD | $2,008.5 13.56 USD | $2,027 13.68 USD | $173.6B 1.17B USD | 0 | -$143.4 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,190 21.53 USD |
-0.62
|
$173.49B 1.17B USD | $84.4K 569.72 USD | $3,190 21.53 USD | $3,230 21.8 USD | $173.49B 1.17B USD | 8.76 | $363.98 2.46 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,180.35 14.28 USD |
+1.01
|
$96.63B 1.17B USD | $14.52K 175.7 USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.63B 1.17B USD | 118.86 | $9.93 0.12 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
-0.18
|
$1.06B 1.16B USD | $50 54.66 USD | $27.5 30.06 USD | $27.55 30.12 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
0
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.5 30.06 USD |
-1.26
|
$1.06B 1.16B USD | $85 92.92 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Kureha Corporation 4023.T | $3,355 22.65 USD |
+0.3
|
$166.89B 1.13B USD | $330.4K 2.23K USD | $3,310 22.34 USD | $3,380 22.82 USD | $166.89B 1.13B USD | 22.43 | $149.52 1.01 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Kureha Corporation 0K1.F | $20 21.86 USD |
0
|
$1.02B 1.12B USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $1.02B 1.12B USD | 21.73 | $0.92 1.01 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,700 21.66 USD |
+2.14
|
$1.48T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.7 1.86 USD |
+6.92
|
$1.01B 1.1B USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Nippon Soda Co., Ltd. 4041.T | $2,924 19.74 USD |
+0.17
|
$161.06B 1.09B USD | $133.2K 899.14 USD | $2,911 19.65 USD | $2,942 19.86 USD | $161.06B 1.09B USD | 10.70 | $273.1 1.84 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,295.1 27.77 USD |
-3.06
|
$89.74B 1.09B USD | $101.86K 1.23K USD | $2,265 27.4 USD | $2,410.2 29.16 USD | $89.74B 1.09B USD | 47.98 | $47.83 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,296.3 27.78 USD |
-3.11
|
$89.7B 1.09B USD | $8.02K 96.98 USD | $2,275 27.52 USD | $2,406 29.11 USD | $89.7B 1.09B USD | 47.96 | $47.87 0.58 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+0.67
|
$976.48M 1.07B USD | $535 584.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $976.48M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $123,900 93.52 USD |
+2.82
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Toagosei Co., Ltd. 4045.T | $1,401 9.46 USD |
+0.61
|
$153.71B 1.04B USD | $233.7K 1.58K USD | $1,399.5 9.45 USD | $1,411 9.52 USD | $153.71B 1.04B USD | 14.06 | $99.61 0.67 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,088.8 13.17 USD |
-1.2
|
$85.59B 1.04B USD | $61.6K 745.23 USD | $1,075.5 13.01 USD | $1,119 13.54 USD | $85.59B 1.04B USD | 64.16 | $16.97 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,088.3 13.17 USD |
-1.29
|
$85.51B 1.03B USD | $4.2K 50.85 USD | $1,076.9 13.03 USD | $1,118.75 13.54 USD | $85.51B 1.03B USD | 64.09 | $16.98 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,851.7 22.4 USD |
+2.68
|
$85.1B 1.03B USD | $5.21K 63.02 USD | $1,803.35 21.82 USD | $1,863.9 22.55 USD | $85.1B 1.03B USD | 91.66 | $20.2 0.24 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+1.19
|
$150.34B 1.01B USD | $21.3K 143.78 USD | $9,220 62.24 USD | $9,470 63.93 USD | $150.34B 1.01B USD | 10.54 | $883.54 5.96 USD | |
| artience Co., Ltd. 4634.T | $2,971 20.06 USD |
-0.27
|
$148.76B 1B USD | $131.2K 885.64 USD | $2,971 20.06 USD | $3,005 20.28 USD | $148.76B 1B USD | 8.92 | $332.75 2.25 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
0
|
$915.66M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $915.66M 1B USD | 8.73 | $2.05 2.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $547.45 6.62 USD |
-0.13
|
$80.44B 973.22M USD | $74K 895.28 USD | $545.2 6.6 USD | $554 6.7 USD | $80.44B 973.22M USD | 13.47 | $40.62 0.49 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.18 7.84 USD |
+1.13
|
$889.32M 972.15M USD | $2.28K 2.49K USD | $7.18 7.84 USD | $7.29 7.97 USD | $889.32M 972.15M USD | 23.91 | $0.3 0.33 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,218.4 26.84 USD |
-1.4
|
$78.65B 951.57M USD | $54.54K 659.89 USD | $2,205.6 26.68 USD | $2,285.9 27.66 USD | $78.65B 951.57M USD | 25.81 | $85.95 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,217.35 26.83 USD |
-1.39
|
$78.62B 951.12M USD | $773 9.35 USD | $2,206 26.69 USD | $2,285 27.64 USD | $78.62B 951.12M USD | 25.81 | $85.9 1.04 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,228 8.29 USD |
+1.66
|
$139.88B 944.21M USD | $134.5K 907.91 USD | $1,220 8.24 USD | $1,232 8.32 USD | $139.88B 944.21M USD | 10.76 | $114.08 0.77 USD | |
| Victrex plc 1OY.F | $9.15 10 USD |
+3.98
|
$841.92M 920.33M USD | $1 1.09 USD | $9 9.84 USD | $9.3 10.17 USD | $841.92M 920.33M USD | 22.87 | $0.4 0.44 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Victrex VTXPF | $9.58 — |
0
|
$913.42M — | $500 — | $9.58 — | $10.1 — | $913.42M — | 20.82 | $0.46 — | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,755 25.35 USD |
+1.62
|
$132.39B 893.67M USD | $112.3K 758.06 USD | $3,710 25.04 USD | $3,785 25.55 USD | $132.39B 893.67M USD | 11.21 | $334.95 2.26 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,643 11.09 USD |
+0.24
|
$131.96B 890.8M USD | $180.2K 1.22K USD | $1,643 11.09 USD | $1,667 11.25 USD | $131.96B 890.8M USD | 14.11 | $116.37 0.79 USD | |
| Takasago International Corporation 4914.T | $6,520 44.01 USD |
-2.69
|
$130.59B 881.51M USD | $31.1K 209.93 USD | $6,520 44.01 USD | $6,730 45.43 USD | $130.59B 881.51M USD | 9.79 | $665.69 4.49 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
-2.17
|
$792.11M 865.89M USD | $0 0 USD | $9 9.84 USD | $9.4 10.28 USD | $792.11M 865.89M USD | 22.50 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
0
|
$789.74M 863.29M USD | $6 6.56 USD | $6.65 7.27 USD | $6.7 7.32 USD | $789.74M 863.29M USD | 0 | -$0.09 -0.09 USD | |
| ISE Chemicals Corporation 4107.T | $24,520 165.52 USD |
-0.28
|
$125.31B 845.89M USD | $42.7K 288.24 USD | $24,520 165.52 USD | $25,180 169.97 USD | $125.31B 845.89M USD | 22.52 | $1.09K 7.35 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $439.6 5.32 USD |
-0.15
|
$69.51B 840.9M USD | $27.57K 333.5 USD | $435 5.26 USD | $442.6 5.35 USD | $69.51B 840.9M USD | 0 | -$6.91 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.9 5.31 USD |
-0.16
|
$69.39B 839.56M USD | $1.03K 12.49 USD | $436 5.27 USD | $441.45 5.34 USD | $69.39B 839.56M USD | 0 | -$6.9 -0.08 USD | |
| Tronox Holdings plc T5X.F | $4.46 4.88 USD |
+7.73
|
$767.57M 839.05M USD | $700 765.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $767.57M 839.05M USD | 0 | -$0.83 -0.9 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||