Exchange: Taipei Exchange Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (4)
- {{item.name}}
- All sectors
- Basic Materials (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.85 0.88 USD |
-8.69
|
$5.56B 176.54M USD | $2.47M 78.41K USD | $27.45 0.87 USD | $27.85 0.88 USD | $5.56B 176.54M USD | 10.71 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $229.5K 7.29K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.77 0.31 USD |
-5.6
|
$3.94B 125.33M USD | $2.3M 73.11K USD | $9.35 0.3 USD | $10 0.32 USD | $3.94B 125.33M USD | 10.39 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $344.04K 10.93K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $155.4K 4.94K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.15 0.45 USD |
-9
|
$2.41B 76.64M USD | $4.07M 129.22K USD | $14 0.44 USD | $14.5 0.46 USD | $2.41B 76.64M USD | 38.24 | $0.37 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.9 0.47 USD |
-5.7
|
$2.31B 73.39M USD | $111.45K 3.54K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.31B 73.39M USD | 0 | -$0.67 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $917.9K 29.17K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.75 0.63 USD |
-9.61
|
$2.01B 63.77M USD | $452.13K 14.37K USD | $19.7 0.63 USD | $20 0.64 USD | $2.01B 63.77M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $226.76K 7.21K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-6.25
|
$1.49B 47.41M USD | $1.73M 54.82K USD | $25.95 0.82 USD | $27 0.86 USD | $1.49B 47.41M USD | 18.24 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
-9.72
|
$1.43B 45.48M USD | $2.06M 65.42K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.3 1.15 USD |
-0.27
|
$1.1B 34.93M USD | $32.47K 1.03K USD | $34.8 1.11 USD | $36.35 1.16 USD | $1.1B 34.93M USD | 13.96 | $2.6 0.08 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.29 0.07 USD |
-4.98
|
$1.06B 33.73M USD | $777.46K 24.7K USD | $2.29 0.07 USD | $2.46 0.08 USD | $1.06B 33.73M USD | 0 | -$0.25 -0.007 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $61.8 1.96 USD |
+0.98
|
$4.58B 145.44M USD | $108.86K 3.46K USD | $60.8 1.93 USD | $64.3 2.04 USD | $4.58B 145.44M USD | 16.61 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.1 1.53 USD |
+4.57
|
$2.89B 91.78M USD | $83.29K 2.65K USD | $44 1.4 USD | $48.1 1.53 USD | $2.89B 91.78M USD | 6.57 | $7.32 0.23 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.2 2.23 USD |
+2.63
|
$2.23B 70.71M USD | $170.66K 5.42K USD | $68 2.16 USD | $70.2 2.23 USD | $2.23B 70.71M USD | 15.00 | $4.68 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.26
|
$2.17B 69.06M USD | $12K 381.3 USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 27.77 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
+11.51
|
$2.02B 64.22M USD | $319.15K 10.14K USD | $15.2 0.48 USD | $17.1 0.54 USD | $2.02B 64.22M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.61
|
$1.5B 47.7M USD | $154.5K 4.91K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.5B 47.7M USD | 18.20 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.7 0.44 USD |
-8.67
|
$1.13B 35.85M USD | $514.11K 16.34K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.13B 35.85M USD | 18.51 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $116.85K 3.71K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+6.51
|
$1.03B 32.64M USD | $2.05K 65.04 USD | $31.2 0.99 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 11.67 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.9 1.2 USD |
+3.98
|
$981.61M 31.19M USD | $21.35K 678.4 USD | $36.8 1.17 USD | $37.9 1.2 USD | $981.61M 31.19M USD | 37.15 | $1.02 0.03 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $60.32K 1.92K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.1 0.45 USD |
+2.17
|
$860.89M 27.36M USD | $94.97K 3.02K USD | $13.55 0.43 USD | $14.25 0.45 USD | $860.89M 27.36M USD | 141.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.5 0.3 USD |
-9.95
|
$687.16M 21.83M USD | $253.65K 8.06K USD | $9.55 0.3 USD | $10 0.32 USD | $687.16M 21.83M USD | 16.37 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
-0.52
|
$616.95M 19.6M USD | $16.05K 510.12 USD | $18 0.57 USD | $19.2 0.61 USD | $616.95M 19.6M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.55 0.56 USD |
-1.13
|
$441.58M 14.03M USD | $129.08K 4.1K USD | $16.9 0.54 USD | $18 0.57 USD | $441.58M 14.03M USD | 16.24 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
+8.91
|
$426.78M 13.56M USD | $118.92K 3.78K USD | $4.9 0.16 USD | $5.5 0.17 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}