Exchange: Taipei Exchange Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (4)
- {{item.name}}
- All sectors
- Basic Materials (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.95 1.14 USD |
+1.13
|
$7.17B 227.88M USD | $183.01K 5.82K USD | $35.35 1.12 USD | $36 1.14 USD | $7.17B 227.88M USD | 13.98 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $108.5 3.45 USD |
-0.91
|
$4.91B 155.92M USD | $184.74K 5.87K USD | $108.5 3.45 USD | $113 3.59 USD | $4.91B 155.92M USD | 55.92 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.3 1.95 USD |
+0.33
|
$4.6B 146.06M USD | $268.8K 8.54K USD | $60 1.91 USD | $61.8 1.96 USD | $4.6B 146.06M USD | 18.46 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $29.05 0.92 USD |
-0.51
|
$4.29B 136.4M USD | $1.16M 36.74K USD | $29.05 0.92 USD | $30.8 0.98 USD | $4.29B 136.4M USD | 74.48 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.45 0.33 USD |
-1.42
|
$4.22B 134.05M USD | $337.17K 10.71K USD | $10.4 0.33 USD | $10.7 0.34 USD | $4.22B 134.05M USD | 10.77 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.8 0.53 USD |
-2.33
|
$2.96B 94.02M USD | $1.09M 34.76K USD | $16.8 0.53 USD | $17.45 0.55 USD | $2.96B 94.02M USD | 34.28 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.3 0.74 USD |
-1.27
|
$2.78B 88.27M USD | $176.68K 5.61K USD | $22.9 0.73 USD | $23.8 0.76 USD | $2.78B 88.27M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.8 1.36 USD |
-4.46
|
$1.88B 59.66M USD | $553.01K 17.57K USD | $42 1.33 USD | $45.05 1.43 USD | $1.88B 59.66M USD | 33.70 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.45 0.9 USD |
+0.18
|
$1.57B 49.95M USD | $293.88K 9.34K USD | $28.1 0.89 USD | $28.7 0.91 USD | $1.57B 49.95M USD | 18.35 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.55 0.53 USD |
-1.49
|
$1.46B 46.32M USD | $498.48K 15.84K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.46B 46.32M USD | 165.49 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
-0.4
|
$1.14B 36.24M USD | $101.6K 3.23K USD | $2.37 0.08 USD | $2.56 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27 0.86 USD |
+0.56
|
$886.73M 28.18M USD | $93.82K 2.98K USD | $26.85 0.85 USD | $27.45 0.87 USD | $886.73M 28.18M USD | 18.88 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.85 0.34 USD |
-0.46
|
$784.81M 24.94M USD | $283.09K 9K USD | $10.75 0.34 USD | $11.1 0.35 USD | $784.81M 24.94M USD | 120.55 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $65.2 2.07 USD |
+0.46
|
$4.83B 153.44M USD | $8.02K 254.9 USD | $65 2.07 USD | $65.2 2.07 USD | $4.83B 153.44M USD | 17.06 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.2 1.6 USD |
-0.4
|
$3.01B 95.79M USD | $13.69K 434.84 USD | $48.3 1.53 USD | $50.4 1.6 USD | $3.01B 95.79M USD | 6.85 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
+0.59
|
$2.63B 83.48M USD | $27.14K 862.29 USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.9 0.92 USD |
0
|
$2.28B 72.57M USD | $5.3K 168.35 USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.28B 72.57M USD | 35.67 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.9 2.19 USD |
+0.15
|
$2.18B 69.4M USD | $58.49K 1.86K USD | $68.8 2.19 USD | $69.1 2.2 USD | $2.18B 69.4M USD | 15.31 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-1.5
|
$2B 63.61M USD | $35.04K 1.11K USD | $19.6 0.62 USD | $20.5 0.65 USD | $2B 63.61M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.9 1.65 USD |
+0.58
|
$1.75B 55.6M USD | $225.57K 7.17K USD | $50.5 1.6 USD | $52.2 1.66 USD | $1.75B 55.6M USD | 11.40 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.6 0.53 USD |
-1.19
|
$1.54B 48.88M USD | $12.22K 388.17 USD | $16.6 0.53 USD | $16.75 0.53 USD | $1.54B 48.88M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.9 0.54 USD |
+0.6
|
$1.39B 44.23M USD | $48K 1.53K USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.39B 44.23M USD | 22.53 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.36
|
$1.24B 39.55M USD | $22.32K 709.19 USD | $41.05 1.3 USD | $41.3 1.31 USD | $1.24B 39.55M USD | 14.57 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $7.66K 243.4 USD | $15.05 0.48 USD | $15.1 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $10 0.32 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.2 0.48 USD |
-0.98
|
$928.05M 29.49M USD | $147.79K 4.7K USD | $15.1 0.48 USD | $15.45 0.49 USD | $928.05M 29.49M USD | 253.33 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.4 0.68 USD |
-6.35
|
$687.65M 21.85M USD | $51.99K 1.65K USD | $21.4 0.68 USD | $22.35 0.71 USD | $687.65M 21.85M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.3 0.77 USD |
-0.82
|
$611.42M 19.43M USD | $24.47K 777.41 USD | $23.3 0.74 USD | $24.45 0.78 USD | $611.42M 19.43M USD | 35.21 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.48 0.17 USD |
-0.18
|
$425.23M 13.51M USD | $27.02K 858.63 USD | $5.23 0.17 USD | $5.49 0.17 USD | $425.23M 13.51M USD | 68.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}