$3.56T
Total marketcap
$124.53B
Total volume
BTC 60.68%     ETH 9.19%
Dominance

Exchange: Taipei Exchange Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.95 1.14 USD
+1.13
$7.17B 227.88M USD $183.01K 5.82K USD $35.35 1.12 USD $36 1.14 USD $7.17B 227.88M USD 13.98 $2.57 0.08 USD
Ingentec Corporation  4768.TWO $108.5 3.45 USD
-0.91
$4.91B 155.92M USD $184.74K 5.87K USD $108.5 3.45 USD $113 3.59 USD $4.91B 155.92M USD 55.92 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.3 1.95 USD
+0.33
$4.6B 146.06M USD $268.8K 8.54K USD $60 1.91 USD $61.8 1.96 USD $4.6B 146.06M USD 18.46 $3.32 0.11 USD
UNIC Technology Corp.  5452.TWO $29.05 0.92 USD
-0.51
$4.29B 136.4M USD $1.16M 36.74K USD $29.05 0.92 USD $30.8 0.98 USD $4.29B 136.4M USD 74.48 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.45 0.33 USD
-1.42
$4.22B 134.05M USD $337.17K 10.71K USD $10.4 0.33 USD $10.7 0.34 USD $4.22B 134.05M USD 10.77 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.8 0.53 USD
-2.33
$2.96B 94.02M USD $1.09M 34.76K USD $16.8 0.53 USD $17.45 0.55 USD $2.96B 94.02M USD 34.28 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $23.3 0.74 USD
-1.27
$2.78B 88.27M USD $176.68K 5.61K USD $22.9 0.73 USD $23.8 0.76 USD $2.78B 88.27M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $42.8 1.36 USD
-4.46
$1.88B 59.66M USD $553.01K 17.57K USD $42 1.33 USD $45.05 1.43 USD $1.88B 59.66M USD 33.70 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.45 0.9 USD
+0.18
$1.57B 49.95M USD $293.88K 9.34K USD $28.1 0.89 USD $28.7 0.91 USD $1.57B 49.95M USD 18.35 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $16.55 0.53 USD
-1.49
$1.46B 46.32M USD $498.48K 15.84K USD $16.4 0.52 USD $17.05 0.54 USD $1.46B 46.32M USD 165.49 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
-0.4
$1.14B 36.24M USD $101.6K 3.23K USD $2.37 0.08 USD $2.56 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27 0.86 USD
+0.56
$886.73M 28.18M USD $93.82K 2.98K USD $26.85 0.85 USD $27.45 0.87 USD $886.73M 28.18M USD 18.88 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.85 0.34 USD
-0.46
$784.81M 24.94M USD $283.09K 9K USD $10.75 0.34 USD $11.1 0.35 USD $784.81M 24.94M USD 120.55 $0.09 0.002 USD
Topco Technologies Corp.  3388.TWO $65.2 2.07 USD
+0.46
$4.83B 153.44M USD $8.02K 254.9 USD $65 2.07 USD $65.2 2.07 USD $4.83B 153.44M USD 17.06 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $50.2 1.6 USD
-0.4
$3.01B 95.79M USD $13.69K 434.84 USD $48.3 1.53 USD $50.4 1.6 USD $3.01B 95.79M USD 6.85 $7.32 0.23 USD
Pontex Polyblend Co.,Ltd  8935.TWO $16.95 0.54 USD
+0.59
$2.63B 83.48M USD $27.14K 862.29 USD $16.75 0.53 USD $16.95 0.54 USD $2.63B 83.48M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.9 0.92 USD
0
$2.28B 72.57M USD $5.3K 168.35 USD $28.45 0.9 USD $28.9 0.92 USD $2.28B 72.57M USD 35.67 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $68.9 2.19 USD
+0.15
$2.18B 69.4M USD $58.49K 1.86K USD $68.8 2.19 USD $69.1 2.2 USD $2.18B 69.4M USD 15.31 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $19.7 0.63 USD
-1.5
$2B 63.61M USD $35.04K 1.11K USD $19.6 0.62 USD $20.5 0.65 USD $2B 63.61M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $51.9 1.65 USD
+0.58
$1.75B 55.6M USD $225.57K 7.17K USD $50.5 1.6 USD $52.2 1.66 USD $1.75B 55.6M USD 11.40 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.6 0.53 USD
-1.19
$1.54B 48.88M USD $12.22K 388.17 USD $16.6 0.53 USD $16.75 0.53 USD $1.54B 48.88M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.9 0.54 USD
+0.6
$1.39B 44.23M USD $48K 1.53K USD $16.55 0.53 USD $16.9 0.54 USD $1.39B 44.23M USD 22.53 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.1 1.31 USD
-0.36
$1.24B 39.55M USD $22.32K 709.19 USD $41.05 1.3 USD $41.3 1.31 USD $1.24B 39.55M USD 14.57 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
0
$1.18B 37.56M USD $7.66K 243.4 USD $15.05 0.48 USD $15.1 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Ushine Photonics Corporation  3678.TWO $40.5 1.29 USD
0
$1.05B 33.33M USD $10 0.32 USD $40.5 1.29 USD $40.5 1.29 USD $1.05B 33.33M USD 16.07 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.7 1.04 USD
0
$1.03B 32.64M USD $1K 31.78 USD $32.7 1.04 USD $32.7 1.04 USD $1.03B 32.64M USD 13.23 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.2 0.48 USD
-0.98
$928.05M 29.49M USD $147.79K 4.7K USD $15.1 0.48 USD $15.45 0.49 USD $928.05M 29.49M USD 253.33 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $21.4 0.68 USD
-6.35
$687.65M 21.85M USD $51.99K 1.65K USD $21.4 0.68 USD $22.35 0.71 USD $687.65M 21.85M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.3 0.77 USD
-0.82
$611.42M 19.43M USD $24.47K 777.41 USD $23.3 0.74 USD $24.45 0.78 USD $611.42M 19.43M USD 35.21 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.48 0.17 USD
-0.18
$425.23M 13.51M USD $27.02K 858.63 USD $5.23 0.17 USD $5.49 0.17 USD $425.23M 13.51M USD 68.50 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here