Country: United Kingdom Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (7)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- IOB (6)
- LSE (1)
Basic Materials (7)
- {{item.name}}
- All sectors
- Basic Materials (7)
Chemicals (7)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (11)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.04 202.27 USD |
-0.45
|
$99.48B 108.74B USD | $94.36K 103.14K USD | $184.4 201.57 USD | $185.42 202.69 USD | $99.48B 108.74B USD | 30.53 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,138 4708.16 USD |
+0.19
|
$39.71B 45.19B USD | $110 125.16 USD | $4,135 4704.74 USD | $4,160 4733.19 USD | $39.71B 45.19B USD | 44.23 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $222.3 252.93 USD |
-0.07
|
$36.6B 41.64B USD | $2.57K 2.92K USD | $221.6 252.13 USD | $224.4 255.32 USD | $36.6B 41.64B USD | 36.26 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $42.67 46.64 USD |
-0.2
|
$38.08B 41.63B USD | $24.16K 26.41K USD | $42.55 46.51 USD | $43.22 47.25 USD | $38.08B 41.63B USD | 170.68 | $0.25 0.27 USD | |
| Novonesis A/S 0Q4U.IL | $465.2 68.21 USD |
-0.71
|
$128.76B 18.88B USD | $8.6K 1.26K USD | $464.4 68.09 USD | $467.9 68.6 USD | $128.76B 18.88B USD | 37.75 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $105.35 115.16 USD |
-0.24
|
$14.72B 16.1B USD | $3.92K 4.29K USD | $105.25 115.05 USD | $105.8 115.65 USD | $14.72B 16.1B USD | 61.97 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.02 65.61 USD |
+0.98
|
$12.16B 13.29B USD | $2 2.19 USD | $59.98 65.57 USD | $60.04 65.63 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.32 22.21 USD |
-1.79
|
$9.93B 10.86B USD | $46.08K 50.38K USD | $20.28 22.17 USD | $20.62 22.54 USD | $9.93B 10.86B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $60.36 65.98 USD |
+1.79
|
$9.92B 10.85B USD | $9.5K 10.38K USD | $59.54 65.09 USD | $60.56 66.2 USD | $9.92B 10.85B USD | 12.34 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $121.9 133.25 USD |
+0.95
|
$7.43B 8.12B USD | $15.44K 16.88K USD | $121.45 132.76 USD | $122.2 133.58 USD | $7.43B 8.12B USD | 24.09 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.54 48.69 USD |
+0.36
|
$5.72B 6.25B USD | $1.78K 1.95K USD | $44.34 48.47 USD | $44.8 48.97 USD | $5.72B 6.25B USD | 23.69 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $64.15 70.12 USD |
+0.43
|
$5.36B 5.86B USD | $50 54.66 USD | $63.7 69.63 USD | $64.4 70.4 USD | $5.36B 5.86B USD | 9.56 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63 68.87 USD |
-0.83
|
$4.13B 4.52B USD | $145 158.5 USD | $62.85 68.7 USD | $63.5 69.41 USD | $4.13B 4.52B USD | 4.23 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.37 10.66 USD |
-0.56
|
$3.61B 4.11B USD | $5.45K 6.2K USD | $9.36 10.64 USD | $9.5 10.8 USD | $3.61B 4.11B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.68 32.44 USD |
+0.58
|
$3.29B 3.59B USD | $503.64K 550.54K USD | $29.58 32.33 USD | $29.82 32.6 USD | $3.29B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.72 21.56 USD |
+0.95
|
$3.03B 3.31B USD | $0 0 USD | $19.72 21.56 USD | $19.72 21.56 USD | $3.03B 3.31B USD | 10.06 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.4 8.73 USD |
+0.2
|
$32.76B 3.2B USD | $4.98K 486.01 USD | $88.7 8.66 USD | $89.45 8.73 USD | $32.76B 3.2B USD | 12.08 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.22 29.76 USD |
+0.33
|
$2.74B 3B USD | $3.3K 3.61K USD | $26.74 29.23 USD | $27.34 29.89 USD | $2.74B 3B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.83 8.55 USD |
+0.48
|
$1.82B 1.99B USD | $3.51K 3.84K USD | $7.6 8.31 USD | $7.88 8.61 USD | $1.82B 1.99B USD | 9.31 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19 20.77 USD |
+0.64
|
$1.33B 1.46B USD | $150 163.97 USD | $18.83 20.58 USD | $19.04 20.81 USD | $1.33B 1.46B USD | 18.09 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $624.5 710.55 USD |
0
|
$15.08B 17.16B USD | $84 95.57 USD | $624.5 710.55 USD | $627 713.39 USD | $15.08B 17.16B USD | 29.65 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $189.6 18.19 USD |
+0.96
|
$19.83B 1.9B USD | $607 58.23 USD | $187.2 17.96 USD | $189.6 18.19 USD | $19.83B 1.9B USD | 20.65 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.89 1.91 USD |
+2.21
|
$15.18B 1.46B USD | $1.27K 121.64 USD | $19.33 1.85 USD | $19.92 1.91 USD | $15.18B 1.46B USD | 2.56 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.6 30.17 USD |
-0.45
|
$1.21B 1.32B USD | $2.45K 2.68K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+1.66
|
$502.02M 548.78M USD | $3.67K 4.02K USD | $3.6 3.93 USD | $3.69 4.03 USD | $502.02M 548.78M USD | 6.94 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.94 3.21 USD |
-2
|
$286.43M 313.1M USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $286.43M 313.1M USD | 7.34 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7.18 7.85 USD |
0
|
$34.11M 37.28M USD | $2 2.19 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.11M 37.28M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-4.84
|
$1.77M 0 USD | $40.09M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,723 0 USD |
+1.12
|
$2.88B 0 USD | $153.05K 0 USD | $1,694 0 USD | $1,728 0 USD | $2.88B 0 USD | 8.16 | $2.11 0 USD | |
| Elementis plc ELM.L | $142.6 0 USD |
-1.52
|
$843.4M 0 USD | $1M 0 USD | $142.2 0 USD | $147.2 0 USD | $843.4M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,083 0 USD |
+0.23
|
$4.3B 0 USD | $90.29K 0 USD | $3,073 0 USD | $3,099 0 USD | $4.3B 0 USD | 18.46 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
-9.7
|
$498.95K 0 USD | $18M 0 USD | $0.2 0 USD | $0.2399 0 USD | $498.95K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $103.07 0 USD |
+3.07
|
$13.9M 0 USD | $6.85K 0 USD | $98.22 0 USD | $103.18 0 USD | $13.9M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $6.75 0 USD |
-5.26
|
$7.05M 0 USD | $29.36K 0 USD | $6.75 0 USD | $6.75 0 USD | $7.05M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $98 0 USD |
0
|
$280.29M 0 USD | $104.61K 0 USD | $97.2 0 USD | $98.8 0 USD | $280.29M 0 USD | 24.50 | $0.04 0 USD | |
| Treatt plc TET.L | $280.5 0 USD |
+1.45
|
$169M 0 USD | $155.7K 0 USD | $277.38 0 USD | $285 0 USD | $169M 0 USD | 15.58 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $103.38 0 USD |
-0.6
|
$173.22M 0 USD | $18.13K 0 USD | $103 0 USD | $104.4 0 USD | $173.22M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-5.45
|
$5M 0 USD | $1.53M 0 USD | $0.13 0 USD | $0.1499 0 USD | $5M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24 0 USD |
+2.13
|
$46.05M 0 USD | $14.78K 0 USD | $23.12 0 USD | $24 0 USD | $46.05M 0 USD | 24.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $7.88 0 USD |
+1.68
|
$6.21M 0 USD | $307K 0 USD | $7.88 0 USD | $8 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $305 0 USD |
-1.61
|
$148.62M 0 USD | $29K 0 USD | $305 0 USD | $314 0 USD | $148.62M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $786 0 USD |
-1.5
|
$698.81M 0 USD | $46.29K 0 USD | $783 0 USD | $816 0 USD | $698.81M 0 USD | 23.11 | $0.34 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}