Country: United Kingdom Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (7)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- IOB (6)
- LSE (1)
Basic Materials (7)
- {{item.name}}
- All sectors
- Basic Materials (7)
Chemicals (7)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (11)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $165 180.37 USD |
+2.76
|
$88.7B 96.97B USD | $82.85K 90.57K USD | $161.78 176.85 USD | $165 180.37 USD | $88.7B 96.97B USD | 27.22 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $41.12 44.95 USD |
+0.77
|
$36.7B 40.12B USD | $107.23K 117.22K USD | $40.45 44.22 USD | $41.97 45.88 USD | $36.7B 40.12B USD | 164.47 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,574 4066.45 USD |
+1.42
|
$34.3B 39.03B USD | $4.81K 5.47K USD | $3,486 3966.32 USD | $3,574 4066.45 USD | $34.3B 39.03B USD | 38.20 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $189.65 215.78 USD |
+2.5
|
$31.22B 35.52B USD | $11.99K 13.65K USD | $185.2 210.72 USD | $190.05 216.24 USD | $31.22B 35.52B USD | 30.93 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $385 56.45 USD |
+0.73
|
$106.57B 15.62B USD | $7.89K 1.16K USD | $377.5 55.35 USD | $385 56.45 USD | $106.57B 15.62B USD | 31.25 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $90.84 99.3 USD |
-0.34
|
$12.7B 13.88B USD | $171 186.93 USD | $89.32 97.64 USD | $91.34 99.85 USD | $12.7B 13.88B USD | 53.43 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.34 63.77 USD |
+0.15
|
$11.82B 12.92B USD | $1.02K 1.11K USD | $58.1 63.51 USD | $58.42 63.86 USD | $11.82B 12.92B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $54.76 59.86 USD |
+0.13
|
$9B 9.84B USD | $12.93K 14.13K USD | $54.02 59.05 USD | $55.72 60.91 USD | $9B 9.84B USD | 11.19 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.2 19.9 USD |
+1.54
|
$8.9B 9.72B USD | $662.92K 724.66K USD | $17.89 19.56 USD | $18.27 19.97 USD | $8.9B 9.72B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $116.05 126.86 USD |
+1.58
|
$7.07B 7.73B USD | $459 501.75 USD | $114.8 125.49 USD | $116.85 127.73 USD | $7.07B 7.73B USD | 22.93 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $40.7 44.49 USD |
+2.99
|
$5.23B 5.71B USD | $691 755.36 USD | $40.2 43.94 USD | $40.78 44.58 USD | $5.23B 5.71B USD | 21.64 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $61.8 67.56 USD |
+1.15
|
$5.16B 5.64B USD | $68.94K 75.36K USD | $61.75 67.5 USD | $63.5 69.41 USD | $5.16B 5.64B USD | 9.21 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.15 67.94 USD |
+2.56
|
$4.08B 4.46B USD | $361 394.62 USD | $61.15 66.85 USD | $63 68.87 USD | $4.08B 4.46B USD | 4.17 | $14.87 16.25 USD | |
| Solvay SA 0NZR.IL | $30.22 33.03 USD |
+0.6
|
$3.35B 3.66B USD | $1.04K 1.13K USD | $29.36 32.09 USD | $31.22 34.13 USD | $3.35B 3.66B USD | 2.42 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $7.88 8.96 USD |
+1.32
|
$3.04B 3.45B USD | $10.59K 12.05K USD | $7.82 8.9 USD | $8.07 9.18 USD | $3.04B 3.45B USD | 0 | -$0.27 -0.3 USD | |
| Kemira Oyj 0MGG.IL | $18.29 19.99 USD |
-0.65
|
$2.81B 3.07B USD | $118.77K 129.83K USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.81B 3.07B USD | 9.33 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.1 8.01 USD |
+1.2
|
$30.08B 2.94B USD | $36.67K 3.58K USD | $81.1 7.92 USD | $82.55 8.06 USD | $30.08B 2.94B USD | 11.09 | $7.4 0.72 USD | |
| OCI N.V. 0QGH.IL | $10.11 11.05 USD |
+1.25
|
$2.35B 2.57B USD | $11.03K 12.06K USD | $9.95 10.88 USD | $10.21 11.16 USD | $2.35B 2.57B USD | 12.03 | $0.84 0.92 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.64 24.75 USD |
+2.12
|
$2.28B 2.49B USD | $84.32K 92.18K USD | $22.34 24.42 USD | $22.96 25.1 USD | $2.28B 2.49B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $17.91 19.58 USD |
-1.16
|
$1.26B 1.37B USD | $36 39.35 USD | $17.91 19.58 USD | $18.47 20.19 USD | $1.26B 1.37B USD | 17.05 | $1.05 1.15 USD | |
| SGL Carbon SE 0MPL.IL | $3.12 3.41 USD |
+2.04
|
$425.63M 465.27M USD | $172 188.02 USD | $3.07 3.35 USD | $3.17 3.46 USD | $425.63M 465.27M USD | 5.88 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.8 3.06 USD |
+3.04
|
$272.3M 297.66M USD | $53 57.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.3M 297.66M USD | 6.98 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $560.5 637.73 USD |
+0.67
|
$13.53B 15.4B USD | $211 240.07 USD | $557.5 634.32 USD | $565.5 643.42 USD | $13.53B 15.4B USD | 26.61 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $160.6 15.41 USD |
0
|
$16.8B 1.61B USD | $2.87K 275.41 USD | $160.2 15.37 USD | $160.6 15.41 USD | $16.8B 1.61B USD | 17.49 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $18.68 1.79 USD |
+1.99
|
$14.26B 1.37B USD | $52.27K 5.01K USD | $18.01 1.73 USD | $18.68 1.79 USD | $14.26B 1.37B USD | 2.40 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.5 25.69 USD |
+0.75
|
$1.03B 1.13B USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.03B 1.13B USD | 0 | -$8.41 -9.1 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+0.69
|
$27.55M 30.12M USD | $7 7.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.16M 0 USD | $8.12M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,202 0 USD |
+3.26
|
$2.13B 0 USD | $175.17K 0 USD | $1,162 0 USD | $1,203 0 USD | $2.13B 0 USD | 0.051 | $232.38 0 USD | |
| Elementis plc ELM.L | $118 0 USD |
+2.61
|
$776.11M 0 USD | $172.33K 0 USD | $116 0 USD | $119 0 USD | $776.11M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,660 0 USD |
+1.41
|
$3.98B 0 USD | $95.71K 0 USD | $2,625 0 USD | $2,699 0 USD | $3.98B 0 USD | 15.92 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2 0 USD |
-6.98
|
$491.63K 0 USD | $162.21K 0 USD | $0.2 0 USD | $0.2 0 USD | $491.63K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $105.2 0 USD |
-2.14
|
$15.18M 0 USD | $3.83K 0 USD | $105.2 0 USD | $109.5 0 USD | $15.18M 0 USD | 0 | -$0.11 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $6.76 0 USD |
+8.08
|
$7.05M 0 USD | $16.77K 0 USD | $6 0 USD | $7 0 USD | $7.05M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $92.9 0 USD |
+0.65
|
$281.45M 0 USD | $1.15M 0 USD | $90.5 0 USD | $93.99 0 USD | $281.45M 0 USD | 23.22 | $0.04 0 USD | |
| Treatt plc TET.L | $329.7 0 USD |
+3.52
|
$202.02M 0 USD | $107.67K 0 USD | $319.5 0 USD | $333.5 0 USD | $202.02M 0 USD | 14.33 | $0.23 0 USD | |
| Synthomer plc SYNT.L | $85.7 0 USD |
+1.06
|
$163.39M 0 USD | $841.27K 0 USD | $82.2 0 USD | $85.9 0 USD | $163.39M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
+3.7
|
$5.39M 0 USD | $17.57M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $21.3 0 USD |
+3.9
|
$42.86M 0 USD | $301.75K 0 USD | $20.3 0 USD | $21.3 0 USD | $42.86M 0 USD | 21.30 | $0.01 0 USD | |
| Hardide plc HDD.L | $5.5 0 USD |
-2.65
|
$4.53M 0 USD | $4.62K 0 USD | $0 0 USD | $0 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $235 0 USD |
+2.17
|
$124.93M 0 USD | $127.66K 0 USD | $224.4 0 USD | $239 0 USD | $124.93M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $765 0 USD |
+5.96
|
$746.19M 0 USD | $116.29K 0 USD | $706 0 USD | $765 0 USD | $746.19M 0 USD | 38.25 | $0.2 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}