Exchange: Thailand Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (15)
Thailand (15)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $17.6 0.5 USD |
-6.42
|
$98.82B 2.78B USD | $15.65M 440.35K USD | $17 0.48 USD | $18.2 0.51 USD | $98.82B 2.78B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.3 0.49 USD |
-7.94
|
$97.13B 2.73B USD | $11.4M 320.66K USD | $17 0.48 USD | $18.2 0.51 USD | $97.13B 2.73B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $41.84M 1.18M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $41.6M 1.17M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.9 0.36 USD |
-5.15
|
$19.81B 557.52M USD | $6.21M 174.78K USD | $12.4 0.35 USD | $13.1 0.37 USD | $19.81B 557.52M USD | 11.83 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.6 0.19 USD |
-2.22
|
$18.91B 532.08M USD | $6.98M 196.35K USD | $6.25 0.18 USD | $6.65 0.19 USD | $18.91B 532.08M USD | 18.85 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.7 0.27 USD |
-9.35
|
$18.86B 530.77M USD | $7.12M 200.37K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.86B 530.77M USD | 10.10 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-9.35
|
$18.86B 530.77M USD | $7.12M 200.35K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.86B 530.77M USD | 10.10 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.5 0.18 USD |
-3.7
|
$18.62B 524.02M USD | $6.44M 181.29K USD | $6.25 0.18 USD | $6.55 0.18 USD | $18.62B 524.02M USD | 18.57 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-5.5
|
$8.5B 239.31M USD | $477.23K 13.43K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.5B 239.31M USD | 5.79 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
-7.89
|
$7.76B 218.37M USD | $13.4M 377K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.76B 218.37M USD | 4.71 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.18 0.12 USD |
-8.33
|
$7.72B 217.33M USD | $13.01M 366.08K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.72B 217.33M USD | 4.69 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-12.95
|
$6.78B 190.66M USD | $5.41M 152.12K USD | $2.4 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
-7.02
|
$2.04B 57.27M USD | $321.5K 9.05K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.04B 57.27M USD | 8.15 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.93 0.03 USD |
-6.06
|
$527.09M 14.83M USD | $959.66K 27K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $527.09M 14.83M USD | 8.45 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $181.9K 5.12K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-3.28
|
$490.67M 13.81M USD | $1.96M 55.03K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4099 0.01 USD |
-12.77
|
$444.4M 12.5M USD | $3.65M 102.83K USD | $0.4 0.01 USD | $0.44 0.01 USD | $444.4M 12.5M USD | 41.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.04 0.03 USD |
-4.59
|
$404.52M 11.38M USD | $647.14K 18.21K USD | $1.01 0.03 USD | $1.08 0.03 USD | $404.52M 11.38M USD | 7.42 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-9.09
|
$363M 10.21M USD | $170.01K 4.78K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $363M 10.21M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
-9.09
|
$243.81M 6.86M USD | $945.8K 26.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.63 0.02 USD |
-12.5
|
$144.9M 4.08M USD | $1.81M 50.84K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $144.9M 4.08M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-3.68
|
$20.12B 566.17M USD | $7.81M 219.86K USD | $12.4 0.35 USD | $13.1 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $56.5 1.59 USD |
-11.37
|
$16.95B 476.93M USD | $400 11.25 USD | $56.5 1.59 USD | $58.5 1.65 USD | $16.95B 476.93M USD | 4.78 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $55.5 1.56 USD |
-12.94
|
$16.65B 468.49M USD | $1.1K 30.95 USD | $55.75 1.57 USD | $58.5 1.65 USD | $16.65B 468.49M USD | 4.69 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.5 0.27 USD |
-5
|
$8.55B 240.57M USD | $490.8K 13.81K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.55B 240.57M USD | 5.82 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-12.86
|
$6.78B 190.66M USD | $4.72M 132.73K USD | $2.42 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12 0.34 USD |
-4.76
|
$4.14B 116.49M USD | $1.2K 33.76 USD | $12 0.34 USD | $12 0.34 USD | $4.14B 116.49M USD | 9.67 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12 0.34 USD |
-4.76
|
$4.14B 116.49M USD | $1K 28.14 USD | $12 0.34 USD | $12 0.34 USD | $4.14B 116.49M USD | 16.21 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.88 0.11 USD |
-13
|
$3.97B 111.76M USD | $136.1K 3.83K USD | $3.84 0.11 USD | $3.94 0.11 USD | $3.97B 111.76M USD | 7.91 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.88 0.11 USD |
-13
|
$3.97B 111.76M USD | $74.8K 2.1K USD | $3.86 0.11 USD | $3.94 0.11 USD | $3.97B 111.76M USD | 0 | -$0.26 -0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $214.9K 6.05K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.13B 59.92M USD | 11.25 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.82 0.14 USD |
-1.63
|
$2.12B 59.67M USD | $252.16K 7.09K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.12B 59.67M USD | 11.20 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-7.02
|
$2.04B 57.27M USD | $323.8K 9.11K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49 1.38 USD |
-7.98
|
$1.96B 55.01M USD | $18.9K 531.8 USD | $47.75 1.34 USD | $51 1.44 USD | $1.96B 55.01M USD | 3.52 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49 1.38 USD |
-7.98
|
$1.96B 55.01M USD | $19.61K 551.83 USD | $47.75 1.34 USD | $51 1.44 USD | $1.96B 55.01M USD | 3.52 | $13.92 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.54 0.07 USD |
-5.93
|
$1.71B 48.12M USD | $44.1K 1.24K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.71B 48.12M USD | 10.58 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $700 19.7 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1K 28.14 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.4 0.07 USD |
-1.64
|
$1.6B 45.08M USD | $149.16K 4.2K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.6B 45.08M USD | 9.59 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.36 0.07 USD |
-3.28
|
$1.58B 44.33M USD | $166K 4.67K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.58B 44.33M USD | 9.43 | $0.25 0.007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.54 0.07 USD |
-5.93
|
$1.27B 35.64M USD | $44.15K 1.24K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.27B 35.64M USD | 10.58 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $144.7K 4.07K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $144.71K 4.07K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.61 0.05 USD |
-8
|
$644M 18.12M USD | $186.6K 5.25K USD | $1.61 0.05 USD | $1.7 0.05 USD | $644M 18.12M USD | 7.00 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.6 0.05 USD |
-8.57
|
$640M 18.01M USD | $226.21K 6.36K USD | $1.59 0.04 USD | $1.7 0.05 USD | $640M 18.01M USD | 6.95 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.04 0.03 USD |
-3.7
|
$636.08M 17.9M USD | $79.3K 2.23K USD | $1.01 0.03 USD | $1.05 0.03 USD | $636.08M 17.9M USD | 17.33 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.04 0.03 USD |
-3.7
|
$612.52M 17.23M USD | $79.3K 2.23K USD | $1.01 0.03 USD | $1.05 0.03 USD | $612.52M 17.23M USD | 17.33 | $0.06 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $942.5K 26.52K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9399 0.03 USD |
-5.05
|
$564.36M 15.88M USD | $997K 28.05K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $564.36M 15.88M USD | 7.23 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $181.9K 5.12K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $1.96M 55.03K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4 0.01 USD |
-14.58
|
$433.56M 12.2M USD | $3.8M 106.85K USD | $0.4 0.01 USD | $0.44 0.01 USD | $433.56M 12.2M USD | 40.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.03 0.03 USD |
-5.61
|
$400.63M 11.27M USD | $611.8K 17.21K USD | $1.01 0.03 USD | $1.08 0.03 USD | $400.63M 11.27M USD | 7.35 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-7.27
|
$370.26M 10.42M USD | $170.1K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
-4.03
|
$362.54M 10.2M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $362.54M 10.2M USD | 14.87 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
-4.03
|
$339.15M 9.54M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $4.2K 118.18 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $4.22K 118.71 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.63 0.02 USD |
-12.5
|
$144.9M 4.08M USD | $1.85M 52.09K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $144.9M 4.08M USD | 2.42 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}