Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (29)
- {{country.name}}
KSE (29)
- {{item.name}}
Basic Materials (29)
- {{item.name}}
Chemicals (29)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩286,500 216.26 USD |
+3.43
|
₩22T 16.93B USD | ₩694K 523.56 USD | ₩273,500 206.45 USD | ₩290,500 219.28 USD | ₩22T 16.93B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,300 93.83 USD |
+1.55
|
₩10T 7.34B USD | ₩44K 33.2 USD | ₩121,800 91.94 USD | ₩126,600 95.56 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩460,500 347.6 USD |
-1.5
|
₩3T 2.56B USD | ₩25K 18.73 USD | ₩456,500 344.58 USD | ₩472,500 356.66 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩271,000 204.56 USD |
+0.74
|
₩3T 2.19B USD | ₩67K 50.61 USD | ₩265,500 200.41 USD | ₩277,000 209.09 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩59,600 44.99 USD |
-1.81
|
₩3T 1.9B USD | ₩130K 97.97 USD | ₩59,500 44.91 USD | ₩61,900 46.72 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩55,400 41.82 USD |
-1.07
|
₩2T 1.37B USD | ₩286K 215.91 USD | ₩55,400 41.82 USD | ₩57,900 43.71 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,100 31.78 USD |
-1.41
|
₩1T 809.4M USD | ₩60K 45.22 USD | ₩41,950 31.67 USD | ₩42,850 32.34 USD | ₩1T 809.4M USD | 0 | ₩0 0 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩19,150 14.46 USD |
-5.43
|
₩990B 746.99M USD | ₩240K 180.94 USD | ₩19,150 14.46 USD | ₩20,100 15.17 USD | ₩990B 746.99M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,600 19.32 USD |
-0.19
|
₩837B 631.9M USD | ₩3K 2.6 USD | ₩25,250 19.06 USD | ₩25,750 19.44 USD | ₩837B 631.9M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩910,000 686.9 USD |
-1.52
|
₩766B 578.12M USD | ₩1K 1 USD | ₩902,000 680.86 USD | ₩928,000 700.49 USD | ₩766B 578.12M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,600 106.13 USD |
+0.64
|
₩627B 473.4M USD | ₩5K 3.43 USD | ₩135,100 101.98 USD | ₩141,800 107.04 USD | ₩627B 473.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,200 97.52 USD |
+2.3
|
₩619B 467.57M USD | ₩5K 3.48 USD | ₩125,600 94.81 USD | ₩131,800 99.49 USD | ₩619B 467.57M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,780 11.91 USD |
-0.38
|
₩605B 457.05M USD | ₩64K 48.32 USD | ₩15,700 11.85 USD | ₩15,920 12.02 USD | ₩605B 457.05M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,800 67.78 USD |
-0.88
|
₩555B 418.64M USD | ₩31K 23.24 USD | ₩89,100 67.26 USD | ₩92,000 69.44 USD | ₩555B 418.64M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,200 46.2 USD |
+1.16
|
₩406B 306.69M USD | ₩13K 9.63 USD | ₩59,900 45.21 USD | ₩62,200 46.95 USD | ₩406B 306.69M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,290 8.52 USD |
-1.4
|
₩297B 224.08M USD | ₩196K 147.87 USD | ₩11,240 8.48 USD | ₩11,600 8.76 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,000 44.54 USD |
+0.68
|
₩245B 184.68M USD | ₩3K 2.4 USD | ₩58,400 44.08 USD | ₩59,300 44.76 USD | ₩245B 184.68M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,800 11.17 USD |
+0.95
|
₩231B 174.69M USD | ₩76K 57.36 USD | ₩14,580 11.01 USD | ₩15,100 11.4 USD | ₩231B 174.69M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,360 7.82 USD |
+0.97
|
₩201B 151.61M USD | ₩2K 1.42 USD | ₩10,280 7.76 USD | ₩10,380 7.84 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩51,300 38.72 USD |
-1.35
|
₩193B 145.9M USD | ₩13K 9.44 USD | ₩50,600 38.19 USD | ₩52,500 39.63 USD | ₩193B 145.9M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,690 2.79 USD |
0
|
₩184B 138.63M USD | ₩60K 45.22 USD | ₩3,680 2.78 USD | ₩3,730 2.82 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,785 3.61 USD |
-1.03
|
₩140B 105.57M USD | ₩29K 22.24 USD | ₩4,780 3.61 USD | ₩4,865 3.67 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,385 2.56 USD |
-1.6
|
₩138B 104.42M USD | ₩83K 62.45 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,400 23.7 USD |
-0.32
|
₩105B 78.97M USD | ₩400 0.3 USD | ₩31,400 23.7 USD | ₩32,550 24.57 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
+0.65
|
₩91B 68.89M USD | ₩15K 11.22 USD | ₩4,610 3.48 USD | ₩4,730 3.57 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,520 2.66 USD |
+3.53
|
₩38B 28.64M USD | ₩87K 65.67 USD | ₩3,175 2.4 USD | ₩3,530 2.66 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,666 1.26 USD |
-3.14
|
₩35B 26.66M USD | ₩260K 195.98 USD | ₩1,588 1.2 USD | ₩1,719 1.3 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,590 9.5 USD |
+2.11
|
₩35B 26.61M USD | ₩1K 0.99 USD | ₩11,800 8.91 USD | ₩12,700 9.59 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,950 1.47 USD |
-1.22
|
₩30B 22.56M USD | ₩5K 3.99 USD | ₩1,950 1.47 USD | ₩1,974 1.49 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
