Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (29)
- {{country.name}}
KSE (29)
- {{item.name}}
Basic Materials (29)
- {{item.name}}
Chemicals (29)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩265,000 200.03 USD |
-7.52
|
₩21T 15.66B USD | ₩152K 115 USD | ₩263,000 198.52 USD | ₩284,000 214.37 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,600 88.01 USD |
-6.19
|
₩9T 6.89B USD | ₩23K 17.07 USD | ₩115,000 86.81 USD | ₩125,700 94.88 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩467,000 352.51 USD |
+1.41
|
₩3T 2.59B USD | ₩5K 3.92 USD | ₩458,000 345.72 USD | ₩470,000 354.77 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩264,500 199.65 USD |
-2.4
|
₩3T 2.14B USD | ₩15K 11.09 USD | ₩262,000 197.77 USD | ₩272,000 205.32 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩58,300 44.01 USD |
-2.18
|
₩2T 1.86B USD | ₩31K 23.15 USD | ₩58,000 43.78 USD | ₩60,300 45.52 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩54,700 41.29 USD |
-1.27
|
₩2T 1.35B USD | ₩44K 33.38 USD | ₩54,000 40.76 USD | ₩56,000 42.27 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,900 31.63 USD |
-0.48
|
₩1T 805.56M USD | ₩12K 9.21 USD | ₩41,550 31.36 USD | ₩42,600 32.16 USD | ₩1T 805.56M USD | 0 | ₩0 0 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,910 14.27 USD |
-1.25
|
₩977B 737.63M USD | ₩65K 48.83 USD | ₩18,670 14.09 USD | ₩19,050 14.38 USD | ₩977B 737.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,250 19.06 USD |
-1.37
|
₩826B 623.26M USD | ₩622 0.47 USD | ₩25,250 19.06 USD | ₩25,750 19.44 USD | ₩826B 623.26M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩903,000 681.62 USD |
-0.77
|
₩760B 573.67M USD | ₩896 0.68 USD | ₩898,000 677.84 USD | ₩922,000 695.96 USD | ₩760B 573.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,500 106.05 USD |
-0.07
|
₩627B 473.06M USD | ₩645 0.49 USD | ₩137,800 104.02 USD | ₩140,500 106.05 USD | ₩627B 473.06M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,500 98.51 USD |
+1.01
|
₩626B 472.27M USD | ₩3K 2.28 USD | ₩126,000 95.11 USD | ₩130,700 98.66 USD | ₩626B 472.27M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,660 11.82 USD |
-0.76
|
₩601B 453.57M USD | ₩18K 13.41 USD | ₩15,570 11.75 USD | ₩15,940 12.03 USD | ₩601B 453.57M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,700 66.2 USD |
-2.34
|
₩542B 408.85M USD | ₩6K 4.42 USD | ₩86,400 65.22 USD | ₩89,700 67.71 USD | ₩542B 408.85M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,700 45.82 USD |
-0.82
|
₩403B 304.19M USD | ₩2K 1.7 USD | ₩60,400 45.59 USD | ₩61,800 46.65 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,200 8.45 USD |
-0.8
|
₩294B 222.3M USD | ₩128K 96.6 USD | ₩11,070 8.36 USD | ₩11,640 8.79 USD | ₩294B 222.3M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,000 44.54 USD |
0
|
₩245B 184.68M USD | ₩4K 3.17 USD | ₩58,700 44.31 USD | ₩59,400 44.84 USD | ₩245B 184.68M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,730 11.12 USD |
-0.47
|
₩230B 173.86M USD | ₩172K 129.97 USD | ₩14,550 10.98 USD | ₩15,790 11.92 USD | ₩230B 173.86M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,460 7.9 USD |
+0.97
|
₩203B 153.08M USD | ₩336 0.25 USD | ₩10,450 7.89 USD | ₩10,490 7.92 USD | ₩203B 153.08M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩50,200 37.89 USD |
-2.14
|
₩189B 142.77M USD | ₩10K 7.35 USD | ₩49,700 37.52 USD | ₩51,500 38.87 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,705 2.8 USD |
+0.41
|
₩184B 139.19M USD | ₩28K 21.33 USD | ₩3,665 2.77 USD | ₩3,740 2.82 USD | ₩184B 139.19M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,755 3.59 USD |
-0.63
|
₩139B 104.91M USD | ₩15K 11.5 USD | ₩4,750 3.59 USD | ₩4,815 3.63 USD | ₩139B 104.91M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,280 2.48 USD |
-3.1
|
₩134B 101.18M USD | ₩52K 39.31 USD | ₩3,270 2.47 USD | ₩3,380 2.55 USD | ₩134B 101.18M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,950 23.36 USD |
-1.43
|
₩103B 77.83M USD | ₩58 0.04 USD | ₩30,950 23.36 USD | ₩31,050 23.44 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,640 3.5 USD |
-0.85
|
₩90B 68.3M USD | ₩11K 8.67 USD | ₩4,625 3.49 USD | ₩4,685 3.54 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,510 2.65 USD |
-0.28
|
₩38B 28.56M USD | ₩11K 8.63 USD | ₩3,400 2.57 USD | ₩3,615 2.73 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,694 1.28 USD |
+1.68
|
₩36B 27.11M USD | ₩102K 76.8 USD | ₩1,638 1.24 USD | ₩1,720 1.3 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,150 9.17 USD |
-3.49
|
₩34B 25.68M USD | ₩359 0.27 USD | ₩11,800 8.91 USD | ₩12,480 9.42 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,810 1.37 USD |
-7.17
|
₩28B 20.94M USD | ₩23K 17.62 USD | ₩1,799 1.36 USD | ₩1,998 1.51 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
