Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (29)
- {{country.name}}
KSE (29)
- {{item.name}}
Basic Materials (29)
- {{item.name}}
Chemicals (29)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩263,500 198.9 USD |
-8.03
|
₩21T 15.57B USD | ₩186K 140.19 USD | ₩261,500 197.39 USD | ₩284,000 214.37 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,200 86.96 USD |
-7.32
|
₩9T 6.81B USD | ₩30K 22.9 USD | ₩114,600 86.5 USD | ₩125,700 94.88 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩461,500 348.36 USD |
+0.22
|
₩3T 2.56B USD | ₩8K 6.31 USD | ₩458,000 345.72 USD | ₩470,000 354.77 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩265,500 200.41 USD |
-2.03
|
₩3T 2.15B USD | ₩19K 14.26 USD | ₩261,500 197.39 USD | ₩272,000 205.32 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩57,800 43.63 USD |
-3.02
|
₩2T 1.84B USD | ₩44K 33.05 USD | ₩57,700 43.55 USD | ₩60,300 45.52 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩54,400 41.06 USD |
-1.81
|
₩2T 1.34B USD | ₩68K 51.36 USD | ₩54,000 40.76 USD | ₩56,000 42.27 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,650 31.44 USD |
-1.07
|
₩1T 800.75M USD | ₩20K 15.32 USD | ₩41,450 31.29 USD | ₩42,600 32.16 USD | ₩1T 800.75M USD | 0 | ₩0 0 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,890 14.26 USD |
-1.36
|
₩976B 736.85M USD | ₩82K 61.53 USD | ₩18,670 14.09 USD | ₩19,050 14.38 USD | ₩976B 736.85M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,350 19.14 USD |
-0.98
|
₩829B 625.73M USD | ₩4K 2.75 USD | ₩25,200 19.02 USD | ₩25,750 19.44 USD | ₩829B 625.73M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩907,000 684.64 USD |
-0.33
|
₩763B 576.21M USD | ₩1K 0.79 USD | ₩898,000 677.84 USD | ₩922,000 695.96 USD | ₩763B 576.21M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,300 105.9 USD |
-0.21
|
₩626B 472.39M USD | ₩2K 1.62 USD | ₩137,800 104.02 USD | ₩141,000 106.43 USD | ₩626B 472.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
-0.46
|
₩617B 465.4M USD | ₩4K 2.74 USD | ₩126,000 95.11 USD | ₩130,800 98.73 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,650 11.81 USD |
-0.82
|
₩600B 453.28M USD | ₩26K 19.63 USD | ₩15,570 11.75 USD | ₩15,940 12.03 USD | ₩600B 453.28M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,000 66.43 USD |
-2
|
₩544B 410.25M USD | ₩9K 7.03 USD | ₩86,400 65.22 USD | ₩89,700 67.71 USD | ₩544B 410.25M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,900 45.97 USD |
-0.49
|
₩404B 305.19M USD | ₩6K 4.66 USD | ₩60,300 45.52 USD | ₩61,800 46.65 USD | ₩404B 305.19M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,970 8.28 USD |
-2.83
|
₩288B 217.73M USD | ₩186K 140.69 USD | ₩10,910 8.24 USD | ₩11,640 8.79 USD | ₩288B 217.73M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩58,800 44.38 USD |
-0.34
|
₩244B 184.05M USD | ₩5K 3.85 USD | ₩58,700 44.31 USD | ₩59,400 44.84 USD | ₩244B 184.05M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,400 10.87 USD |
-2.7
|
₩225B 169.97M USD | ₩203K 152.98 USD | ₩14,020 10.58 USD | ₩15,790 11.92 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
-0.58
|
₩200B 150.73M USD | ₩572 0.43 USD | ₩10,300 7.77 USD | ₩10,490 7.92 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩49,800 37.59 USD |
-2.92
|
₩188B 141.63M USD | ₩12K 9.43 USD | ₩49,700 37.52 USD | ₩51,500 38.87 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,670 2.77 USD |
-0.54
|
₩183B 137.88M USD | ₩55K 41.38 USD | ₩3,655 2.76 USD | ₩3,740 2.82 USD | ₩183B 137.88M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,730 3.57 USD |
-1.15
|
₩138B 104.36M USD | ₩19K 14.31 USD | ₩4,720 3.56 USD | ₩4,815 3.63 USD | ₩138B 104.36M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,260 2.46 USD |
-3.69
|
₩133B 100.57M USD | ₩70K 53.2 USD | ₩3,245 2.45 USD | ₩3,380 2.55 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,750 23.21 USD |
-2.07
|
₩102B 77.33M USD | ₩210 0.16 USD | ₩30,750 23.21 USD | ₩31,050 23.44 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,645 3.51 USD |
-0.75
|
₩91B 68.37M USD | ₩14K 10.47 USD | ₩4,620 3.49 USD | ₩4,685 3.54 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,550 2.68 USD |
+0.85
|
₩38B 28.89M USD | ₩19K 14.24 USD | ₩3,400 2.57 USD | ₩3,615 2.73 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,756 1.33 USD |
+5.4
|
₩37B 28.1M USD | ₩251K 189.3 USD | ₩1,638 1.24 USD | ₩1,820 1.37 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,930 9.01 USD |
-5.24
|
₩33B 25.21M USD | ₩2K 1.6 USD | ₩11,790 8.9 USD | ₩12,480 9.42 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,827 1.38 USD |
-6.31
|
₩28B 21.14M USD | ₩25K 18.83 USD | ₩1,799 1.36 USD | ₩1,998 1.51 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
