Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (30)
- {{country.name}}
- All countries
- South Korea (30)
KSE (30)
- {{item.name}}
- All exchanges
- KOSDAQ (17)
- KSE (30)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩349,000 263.44 USD |
-0.85
|
₩27T 20.62B USD | ₩280K 211.6 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.62B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩156,800 118.36 USD |
-3.45
|
₩12T 9.26B USD | ₩32K 24.24 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩542,000 409.12 USD |
-6.39
|
₩4T 3.01B USD | ₩34K 25.38 USD | ₩524,000 395.53 USD | ₩573,000 432.52 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩77,500 58.5 USD |
-4.32
|
₩3T 2.47B USD | ₩131K 98.68 USD | ₩75,900 57.29 USD | ₩81,600 61.59 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩256,500 193.62 USD |
-7.07
|
₩3T 2.18B USD | ₩72K 54.29 USD | ₩252,000 190.22 USD | ₩270,500 204.18 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩65,900 49.74 USD |
-1.79
|
₩2T 1.69B USD | ₩188K 141.95 USD | ₩63,400 47.86 USD | ₩67,100 50.65 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,250 24.34 USD |
-0.46
|
₩2T 1.23B USD | ₩512K 386.46 USD | ₩31,650 23.89 USD | ₩33,550 25.32 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩48,050 36.27 USD |
-3.8
|
₩1T 923.79M USD | ₩53K 39.75 USD | ₩47,300 35.7 USD | ₩50,200 37.89 USD | ₩1T 923.79M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,250 18.3 USD |
-1.82
|
₩825B 623.11M USD | ₩9K 6.43 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩825B 623.11M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩122,100 92.17 USD |
-3.1
|
₩754B 569.22M USD | ₩36K 27.39 USD | ₩119,000 89.83 USD | ₩127,000 95.86 USD | ₩754B 569.22M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩870,000 656.71 USD |
-4.61
|
₩732B 552.71M USD | ₩3K 1.92 USD | ₩867,000 654.44 USD | ₩910,000 686.9 USD | ₩732B 552.71M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,950 12.04 USD |
-0.5
|
₩612B 461.97M USD | ₩93K 70.55 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩612B 461.97M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,700 90.35 USD |
-1.97
|
₩548B 413.6M USD | ₩4K 2.88 USD | ₩118,100 89.15 USD | ₩123,700 93.37 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩96,200 72.62 USD |
-2.34
|
₩464B 350.44M USD | ₩2K 1.28 USD | ₩96,100 72.54 USD | ₩102,900 77.67 USD | ₩464B 350.44M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
-3.57
|
₩448B 338.26M USD | ₩23K 17.42 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩448B 338.26M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,240 9.24 USD |
+0.91
|
₩314B 236.99M USD | ₩750K 566.49 USD | ₩11,000 8.3 USD | ₩12,430 9.38 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,330 12.33 USD |
-5.61
|
₩250B 188.52M USD | ₩129K 97.34 USD | ₩16,000 12.08 USD | ₩17,130 12.93 USD | ₩250B 188.52M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,200 37.14 USD |
-0.81
|
₩215B 162.62M USD | ₩5K 3.51 USD | ₩48,700 36.76 USD | ₩49,800 37.59 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,400 7.85 USD |
+2.36
|
₩202B 152.2M USD | ₩4K 2.83 USD | ₩10,150 7.66 USD | ₩10,400 7.85 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,855 2.91 USD |
+1.98
|
₩192B 144.58M USD | ₩105K 78.9 USD | ₩3,730 2.82 USD | ₩3,905 2.95 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,060 3.06 USD |
-3.45
|
₩166B 125.65M USD | ₩426K 321.67 USD | ₩4,010 3.03 USD | ₩4,255 3.21 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,660 3.52 USD |
-2.31
|
₩136B 102.81M USD | ₩52K 39.49 USD | ₩4,660 3.52 USD | ₩4,855 3.66 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,400 21.44 USD |
-0.87
|
₩95B 71.81M USD | ₩2K 1.43 USD | ₩28,050 21.17 USD | ₩28,550 21.55 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,425 3.34 USD |
-1.01
|
₩86B 65.13M USD | ₩16K 11.95 USD | ₩4,380 3.31 USD | ₩4,470 3.37 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,600 4.98 USD |
-4.21
|
₩86B 64.99M USD | ₩15K 11.04 USD | ₩6,500 4.91 USD | ₩6,910 5.22 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,853 1.4 USD |
-9.39
|
₩39B 29.65M USD | ₩12M 8.72K USD | ₩1,822 1.38 USD | ₩2,550 1.92 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩13,200 9.96 USD |
+1.07
|
₩37B 27.9M USD | ₩731 0.55 USD | ₩12,630 9.53 USD | ₩13,250 10 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,885 1.42 USD |
+2.61
|
₩29B 21.81M USD | ₩21K 15.74 USD | ₩1,836 1.39 USD | ₩1,892 1.43 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,935 1.46 USD |
-2.27
|
₩21B 15.75M USD | ₩71K 53.87 USD | ₩1,850 1.4 USD | ₩1,998 1.51 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}