Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
- All countries
- Japan (39)
Tokyo (39)
- {{item.name}}
- All exchanges
- Tokyo (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Chemicals (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (24)
- Chemicals (39)
- Specialty Chemicals (113)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (13)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥5,035 32.89 USD |
+0.78
|
¥9T 61.63B USD | ¥9M 29.86K USD | ¥4,830 32.6 USD | ¥4,890 33.01 USD | ¥9T 61.63B USD | 18.86 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,389 9.38 USD |
-0.04
|
¥2T 12.74B USD | ¥3M 18.39K USD | ¥1,379 9.31 USD | ¥1,395 9.42 USD | ¥2T 12.74B USD | 13.45 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥915 6.18 USD |
-1.06
|
¥1T 8.39B USD | ¥3M 18.21K USD | ¥915 6.18 USD | ¥929 6.27 USD | ¥1T 8.39B USD | 35.08 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,526 44.05 USD |
-1.86
|
¥1T 7.97B USD | ¥821K 5.54K USD | ¥6,511 43.95 USD | ¥6,609 44.61 USD | ¥1T 7.97B USD | 24.63 | ¥265 1.79 USD | ||
| Tosoh Corporation 4042.T | ¥2,352 15.88 USD |
-0.8
|
¥732B 4.94B USD | ¥734K 4.95K USD | ¥2,352 15.88 USD | ¥2,381 16.07 USD | ¥732B 4.94B USD | 18.51 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥446 3.01 USD |
+0.29
|
¥730B 4.93B USD | ¥5M 36.52K USD | ¥442 2.99 USD | ¥448 3.02 USD | ¥730B 4.93B USD | 8.59 | ¥52 0.35 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,587 10.71 USD |
-0.47
|
¥487B 3.29B USD | ¥1M 8.8K USD | ¥1,587 10.71 USD | ¥1,604 10.83 USD | ¥487B 3.29B USD | 32.68 | ¥49 0.33 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,668 31.51 USD |
-1.56
|
¥2T 13.64B USD | ¥397K 2.68K USD | ¥4,668 31.51 USD | ¥4,744 32.02 USD | ¥2T 13.64B USD | 18.86 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,363 36.2 USD |
-1.45
|
¥723B 4.88B USD | ¥374K 2.52K USD | ¥5,343 36.07 USD | ¥5,403 36.47 USD | ¥723B 4.88B USD | 16.10 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,804 25.68 USD |
-0.86
|
¥397B 2.68B USD | ¥126K 851.89 USD | ¥3,804 25.68 USD | ¥3,832 25.87 USD | ¥397B 2.68B USD | 16.55 | ¥230 1.55 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,006 13.54 USD |
+0.38
|
¥296B 2B USD | ¥612K 4.13K USD | ¥1,992 13.45 USD | ¥2,017 13.62 USD | ¥296B 2B USD | 18.86 | ¥106 0.72 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,682 11.35 USD |
-0.39
|
¥254B 1.71B USD | ¥436K 2.95K USD | ¥1,681 11.35 USD | ¥1,692 11.42 USD | ¥254B 1.71B USD | 11.52 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,744 18.52 USD |
-0.97
|
¥236B 1.6B USD | ¥469K 3.16K USD | ¥2,732 18.45 USD | ¥2,782 18.78 USD | ¥236B 1.6B USD | 0 | -¥137 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,370 43 USD |
0
|
¥225B 1.52B USD | ¥111K 747.26 USD | ¥6,320 42.66 USD | ¥6,440 43.47 USD | ¥225B 1.52B USD | 17.42 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,620 24.44 USD |
-0.41
|
¥195B 1.32B USD | ¥44K 293.64 USD | ¥3,615 24.4 USD | ¥3,645 24.6 USD | ¥195B 1.32B USD | 12.87 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,642 11.08 USD |
+0.49
|
¥176B 1.19B USD | ¥351K 2.37K USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥176B 1.19B USD | 17.30 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,535 10.36 USD |
-0.07
|
¥73B 493.65M USD | ¥64K 434.72 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥73B 493.65M USD | 9.69 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,047 7.07 USD |
-0.95
|
¥58B 390.15M USD | ¥21K 140.41 USD | ¥1,047 7.07 USD | ¥1,056 7.13 USD | ¥58B 390.15M USD | 11.84 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥7,070 47.72 USD |
-1.12
|
¥56B 378.78M USD | ¥34K 226.13 USD | ¥7,010 47.32 USD | ¥7,210 48.67 USD | ¥56B 378.78M USD | 22.83 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,805 18.93 USD |
-0.36
|
¥37B 246.61M USD | ¥28K 189.68 USD | ¥2,787 18.81 USD | ¥2,822 19.05 USD | ¥37B 246.61M USD | 7.91 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,495 16.84 USD |
+1.13
|
¥36B 240.39M USD | ¥22K 151.21 USD | ¥2,461 16.61 USD | ¥2,526 17.05 USD | ¥36B 240.39M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,200 14.85 USD |
-2.18
|
¥33B 220.58M USD | ¥78K 529.9 USD | ¥2,192 14.8 USD | ¥2,237 15.1 USD | ¥33B 220.58M USD | 17.00 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,825 25.82 USD |
-2.67
|
¥32B 214.25M USD | ¥27K 184.96 USD | ¥3,810 25.72 USD | ¥3,895 26.29 USD | ¥32B 214.25M USD | 12.07 | ¥317 2.14 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥1,048 7.07 USD |
-0.57
|
¥25B 168.59M USD | ¥31K 211.28 USD | ¥1,048 7.07 USD | ¥1,057 7.14 USD | ¥25B 168.59M USD | 46.08 | ¥23 0.15 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,083 7.31 USD |
-0.55
|
¥25B 166.85M USD | ¥97K 657.48 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥25B 166.85M USD | 11.89 | ¥91 0.61 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,030 67.71 USD |
-1.67
|
¥25B 165.94M USD | ¥8K 51.98 USD | ¥10,030 67.71 USD | ¥10,180 68.72 USD | ¥25B 165.94M USD | 4.76 | ¥2K 14.21 USD | ||
| Achilles Corporation 5142.T | ¥1,446 9.76 USD |
+0.21
|
¥20B 133.4M USD | ¥32K 219.38 USD | ¥1,429 9.65 USD | ¥1,459 9.85 USD | ¥20B 133.4M USD | 85.46 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥421 2.84 USD |
+0.24
|
¥14B 92.45M USD | ¥57K 387.47 USD | ¥420 2.84 USD | ¥421 2.84 USD | ¥14B 92.45M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
0
|
¥13B 84.56M USD | ¥16K 105.3 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥300 2.03 USD |
+0.67
|
¥10B 65.22M USD | ¥19K 130.96 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥10B 65.22M USD | 11.90 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,124 7.59 USD |
+1.26
|
¥9B 58.74M USD | ¥2K 14.18 USD | ¥1,112 7.51 USD | ¥1,130 7.63 USD | ¥9B 58.74M USD | 12.70 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥317 2.14 USD |
-1.86
|
¥7B 46.25M USD | ¥110K 741.18 USD | ¥317 2.14 USD | ¥322 2.17 USD | ¥7B 46.25M USD | 9.84 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥354 2.39 USD |
-4.58
|
¥6B 38.5M USD | ¥62K 421.22 USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥6B 38.5M USD | 60.92 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥680 4.59 USD |
+0.29
|
¥6B 37.52M USD | ¥15K 103.28 USD | ¥668 4.51 USD | ¥685 4.62 USD | ¥6B 37.52M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,016 6.86 USD |
+0.4
|
¥4B 27.45M USD | ¥21K 141.08 USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥4B 27.45M USD | 24.87 | ¥41 0.28 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥827 5.58 USD |
-0.96
|
¥3B 22.35M USD | ¥6K 37.13 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 22.35M USD | 13.90 | ¥59 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,423 9.61 USD |
+0.57
|
¥3B 20.48M USD | ¥700 4.73 USD | ¥1,423 9.61 USD | ¥1,433 9.67 USD | ¥3B 20.48M USD | 18.94 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥811 5.47 USD |
+0.37
|
¥3B 18.33M USD | ¥3K 18.23 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥3B 18.33M USD | 18.58 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,438 16.46 USD |
-0.45
|
¥2B 13.93M USD | ¥4K 29.03 USD | ¥2,431 16.41 USD | ¥2,450 16.54 USD | ¥2B 13.93M USD | 0 | -¥31 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}