Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Chemicals (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,008 43.21 USD |
+0.95
|
¥13T 80.36B USD | ¥5M 33.15K USD | ¥6,932 42.74 USD | ¥7,058 43.52 USD | ¥13T 80.36B USD | 27.73 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,700 109.14 USD |
-0.92
|
¥3T 19.75B USD | ¥2M 11.4K USD | ¥17,280 106.55 USD | ¥18,000 110.99 USD | ¥3T 19.75B USD | 110.08 | ¥161 0.99 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,927 18.05 USD |
+0.57
|
¥901B 5.56B USD | ¥2M 11.21K USD | ¥2,894 17.85 USD | ¥2,956 18.22 USD | ¥901B 5.56B USD | 22.10 | ¥132 0.82 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥514 3.17 USD |
-0.43
|
¥848B 5.23B USD | ¥11M 65.8K USD | ¥504 3.11 USD | ¥519 3.2 USD | ¥848B 5.23B USD | 13.82 | ¥37 0.23 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,668 10.29 USD |
+0.57
|
¥503B 3.1B USD | ¥2M 13.41K USD | ¥1,660 10.23 USD | ¥1,690 10.42 USD | ¥503B 3.1B USD | 70.82 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,336 26.74 USD |
-0.55
|
¥374B 2.3B USD | ¥664K 4.09K USD | ¥4,257 26.25 USD | ¥4,434 27.34 USD | ¥374B 2.3B USD | 23.79 | ¥182 1.12 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,245 7.68 USD |
0
|
¥4B 25.7M USD | ¥20K 120.24 USD | ¥1,215 7.49 USD | ¥1,250 7.71 USD | ¥4B 25.7M USD | 29.06 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,996 36.97 USD |
+1.23
|
¥3T 16B USD | ¥680K 4.19K USD | ¥5,850 36.07 USD | ¥6,034 37.21 USD | ¥3T 16B USD | 20.95 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,473 52.25 USD |
+1.11
|
¥1T 7B USD | ¥548K 3.38K USD | ¥8,312 51.25 USD | ¥8,505 52.44 USD | ¥1T 7B USD | 23.03 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,500 27.75 USD |
-0.33
|
¥476B 2.94B USD | ¥439K 2.71K USD | ¥4,450 27.44 USD | ¥4,600 28.36 USD | ¥476B 2.94B USD | 33.22 | ¥135 0.84 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,084 12.85 USD |
-0.88
|
¥308B 1.9B USD | ¥575K 3.55K USD | ¥2,084 12.85 USD | ¥2,114 13.04 USD | ¥308B 1.9B USD | 18.59 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,993 12.29 USD |
-0.35
|
¥296B 1.82B USD | ¥489K 3.01K USD | ¥1,988 12.26 USD | ¥2,016 12.43 USD | ¥296B 1.82B USD | 12.36 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,535 21.8 USD |
-1.26
|
¥189B 1.17B USD | ¥137K 843.53 USD | ¥3,535 21.8 USD | ¥3,600 22.2 USD | ¥189B 1.17B USD | 10.50 | ¥337 2.08 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,560 102.11 USD |
+1.78
|
¥131B 810.43M USD | ¥33K 204.72 USD | ¥15,770 97.24 USD | ¥16,660 102.73 USD | ¥131B 810.43M USD | 48.70 | ¥340 2.1 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,685 10.39 USD |
-1.12
|
¥80B 494.45M USD | ¥120K 739.94 USD | ¥1,674 10.32 USD | ¥1,713 10.56 USD | ¥80B 494.45M USD | 10.96 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,670 28.8 USD |
-1.99
|
¥39B 240.37M USD | ¥40K 245.41 USD | ¥4,580 28.24 USD | ¥4,845 29.87 USD | ¥39B 240.37M USD | 12.01 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,830 17.45 USD |
-2.11
|
¥37B 226.26M USD | ¥32K 196.08 USD | ¥2,826 17.43 USD | ¥2,891 17.83 USD | ¥37B 226.26M USD | 7.81 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,122 6.92 USD |
+0.63
|
¥26B 157.9M USD | ¥41K 252.81 USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥26B 157.9M USD | 10.83 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥865 5.33 USD |
+0.58
|
¥21B 127.11M USD | ¥15K 93.11 USD | ¥852 5.25 USD | ¥866 5.34 USD | ¥21B 127.11M USD | 31.43 | ¥28 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,156 7.13 USD |
-1.87
|
¥16B 97.41M USD | ¥36K 225.06 USD | ¥1,150 7.09 USD | ¥1,174 7.24 USD | ¥16B 97.41M USD | 7.46 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥490 3.02 USD |
-2.58
|
¥16B 97.31M USD | ¥64K 393.4 USD | ¥487 3 USD | ¥508 3.13 USD | ¥16B 97.31M USD | 19.95 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
+0.24
|
¥15B 90.97M USD | ¥18K 113.46 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥15B 90.97M USD | 11.46 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,444 8.9 USD |
+0.35
|
¥14B 87.28M USD | ¥15K 93.73 USD | ¥1,430 8.82 USD | ¥1,469 9.06 USD | ¥14B 87.28M USD | 3.35 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,310 8.08 USD |
0
|
¥10B 62.53M USD | ¥13K 78.93 USD | ¥1,300 8.02 USD | ¥1,310 8.08 USD | ¥10B 62.53M USD | 13.22 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥590 3.64 USD |
+1.72
|
¥10B 58.62M USD | ¥26K 162.17 USD | ¥577 3.56 USD | ¥590 3.64 USD | ¥10B 58.62M USD | 32.18 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥360 2.22 USD |
+0.28
|
¥8B 47.98M USD | ¥118K 726.99 USD | ¥348 2.15 USD | ¥364 2.24 USD | ¥8B 47.98M USD | 24.82 | ¥14 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥809 4.99 USD |
-1.1
|
¥7B 40.78M USD | ¥9K 56.73 USD | ¥785 4.84 USD | ¥826 5.09 USD | ¥7B 40.78M USD | 8.43 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,059 6.53 USD |
-0.09
|
¥4B 26.14M USD | ¥6K 40.08 USD | ¥1,050 6.47 USD | ¥1,068 6.59 USD | ¥4B 26.14M USD | 19.86 | ¥53 0.33 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥908 5.6 USD |
+1.68
|
¥4B 22.54M USD | ¥4K 26.51 USD | ¥893 5.51 USD | ¥908 5.6 USD | ¥4B 22.54M USD | 10.12 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,445 8.91 USD |
0
|
¥3B 19M USD | ¥100 0.62 USD | ¥1,445 8.91 USD | ¥1,445 8.91 USD | ¥3B 19M USD | 10.72 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,545 15.69 USD |
+0.28
|
¥2B 13.29M USD | ¥800 4.93 USD | ¥2,530 15.6 USD | ¥2,545 15.69 USD | ¥2B 13.29M USD | 20.67 | ¥123 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}