Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
Tokyo (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Chemicals (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.13B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.13B USD | 24.09 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,575 108.37 USD |
+0.8
|
¥3T 20.56B USD | ¥2M 15.09K USD | ¥16,920 104.33 USD | ¥17,625 108.68 USD | ¥3T 20.56B USD | 60.18 | ¥292 1.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.53 USD |
-0.03
|
¥946B 5.83B USD | ¥12M 72.6K USD | ¥563 3.47 USD | ¥573 3.53 USD | ¥946B 5.83B USD | 15.41 | ¥37 0.23 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,602 16.04 USD |
+0.66
|
¥801B 4.94B USD | ¥1M 9.01K USD | ¥2,579 15.9 USD | ¥2,606 16.07 USD | ¥801B 4.94B USD | 14.85 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,835 11.31 USD |
+1.58
|
¥553B 3.41B USD | ¥1M 7.95K USD | ¥1,798 11.08 USD | ¥1,835 11.31 USD | ¥553B 3.41B USD | 67.76 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,566 15.82 USD |
+1.72
|
¥379B 2.34B USD | ¥525K 3.24K USD | ¥2,510 15.48 USD | ¥2,566 15.82 USD | ¥379B 2.34B USD | 16.75 | ¥153 0.94 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,490 21.52 USD |
+3.56
|
¥369B 2.28B USD | ¥510K 3.15K USD | ¥3,300 20.35 USD | ¥3,500 21.58 USD | ¥369B 2.28B USD | 20.63 | ¥169 1.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,490 33.85 USD |
+0.35
|
¥2T 14.65B USD | ¥634K 3.91K USD | ¥5,426 33.46 USD | ¥5,498 33.9 USD | ¥2T 14.65B USD | 17.06 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥9,090 56.05 USD |
+0.78
|
¥1T 7.48B USD | ¥691K 4.26K USD | ¥8,914 54.96 USD | ¥9,150 56.42 USD | ¥1T 7.48B USD | 24.78 | ¥367 2.26 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,118 13.06 USD |
+0.21
|
¥304B 1.88B USD | ¥412K 2.54K USD | ¥2,096 12.92 USD | ¥2,126 13.11 USD | ¥304B 1.88B USD | 12.10 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,248 20.03 USD |
+0.31
|
¥280B 1.73B USD | ¥502K 3.1K USD | ¥3,201 19.74 USD | ¥3,249 20.03 USD | ¥280B 1.73B USD | 17.83 | ¥182 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,685 22.72 USD |
+0.41
|
¥198B 1.22B USD | ¥92K 569.75 USD | ¥3,650 22.51 USD | ¥3,700 22.81 USD | ¥198B 1.22B USD | 11.05 | ¥333 2.06 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,444 15.07 USD |
+2.69
|
¥115B 706.65M USD | ¥176K 1.09K USD | ¥2,360 14.55 USD | ¥2,444 15.07 USD | ¥115B 706.65M USD | 15.81 | ¥155 0.95 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,700 65.98 USD |
+0.75
|
¥85B 523.65M USD | ¥39K 239.25 USD | ¥10,210 62.96 USD | ¥10,720 66.1 USD | ¥85B 523.65M USD | 22.46 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,090 37.55 USD |
+4.28
|
¥51B 313.46M USD | ¥29K 180.67 USD | ¥5,900 36.38 USD | ¥6,120 37.74 USD | ¥51B 313.46M USD | 13.67 | ¥445 2.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,260 20.1 USD |
+3.66
|
¥42B 257.59M USD | ¥39K 241.71 USD | ¥3,140 19.36 USD | ¥3,280 20.22 USD | ¥42B 257.59M USD | 10.61 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,359 8.38 USD |
+1.95
|
¥31B 191.26M USD | ¥63K 389.7 USD | ¥1,330 8.2 USD | ¥1,361 8.39 USD | ¥31B 191.26M USD | 46.63 | ¥29 0.18 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,966 12.12 USD |
+1.44
|
¥27B 165.66M USD | ¥49K 302.14 USD | ¥1,915 11.81 USD | ¥1,967 12.13 USD | ¥27B 165.66M USD | 9.29 | ¥212 1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
+0.81
|
¥21B 128.13M USD | ¥17K 104.21 USD | ¥864 5.33 USD | ¥873 5.38 USD | ¥21B 128.13M USD | 28.51 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥540 3.33 USD |
+2.08
|
¥17B 107.24M USD | ¥162K 998.3 USD | ¥524 3.23 USD | ¥544 3.35 USD | ¥17B 107.24M USD | 17.72 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,721 10.61 USD |
+2.56
|
¥17B 104.03M USD | ¥11K 67.21 USD | ¥1,674 10.32 USD | ¥1,725 10.64 USD | ¥17B 104.03M USD | 4.00 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥425 2.62 USD |
+0.47
|
¥15B 91.19M USD | ¥13K 81.39 USD | ¥423 2.61 USD | ¥426 2.63 USD | ¥15B 91.19M USD | 11.46 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,239 7.64 USD |
0
|
¥10B 59.14M USD | ¥2K 11.72 USD | ¥1,233 7.6 USD | ¥1,244 7.67 USD | ¥10B 59.14M USD | 12.05 | ¥103 0.63 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥512 3.16 USD |
-0.78
|
¥8B 50.87M USD | ¥76K 471.71 USD | ¥509 3.14 USD | ¥527 3.25 USD | ¥8B 50.87M USD | 27.46 | ¥19 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥378 2.33 USD |
+1.34
|
¥8B 50.38M USD | ¥66K 409.43 USD | ¥371 2.29 USD | ¥378 2.33 USD | ¥8B 50.38M USD | 19.59 | ¥19 0.12 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥994 6.13 USD |
-0.7
|
¥8B 50.1M USD | ¥3K 19.73 USD | ¥993 6.12 USD | ¥1,013 6.25 USD | ¥8B 50.1M USD | 8.30 | ¥120 0.74 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,092 6.73 USD |
+2.44
|
¥4B 26.95M USD | ¥32K 196.08 USD | ¥1,067 6.58 USD | ¥1,099 6.78 USD | ¥4B 26.95M USD | 15.60 | ¥70 0.43 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,238 7.63 USD |
+2.57
|
¥4B 25.56M USD | ¥32K 199.17 USD | ¥1,195 7.37 USD | ¥1,259 7.76 USD | ¥4B 25.56M USD | 16.22 | ¥76 0.47 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥906 5.59 USD |
+0.67
|
¥4B 22.49M USD | ¥3K 16.03 USD | ¥900 5.55 USD | ¥907 5.59 USD | ¥4B 22.49M USD | 22.75 | ¥40 0.25 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,440 8.88 USD |
0
|
¥3B 18.93M USD | ¥400 2.47 USD | ¥1,440 8.88 USD | ¥1,444 8.9 USD | ¥3B 18.93M USD | 8.73 | ¥165 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,823 17.41 USD |
-1.71
|
¥2B 14.74M USD | ¥800 4.93 USD | ¥2,821 17.39 USD | ¥2,871 17.7 USD | ¥2B 14.74M USD | 22.92 | ¥123 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
