Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
Tokyo (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Chemicals (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,072 37.44 USD |
-0.21
|
¥11T 67.98B USD | ¥5M 31.11K USD | ¥5,995 36.97 USD | ¥6,091 37.56 USD | ¥11T 67.98B USD | 24.04 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,245 100.17 USD |
-7.57
|
¥3T 19B USD | ¥3M 21.46K USD | ¥16,055 99 USD | ¥16,955 104.55 USD | ¥3T 19B USD | 55.62 | ¥292 1.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
+1.24
|
¥958B 5.91B USD | ¥10M 59.4K USD | ¥565 3.48 USD | ¥583 3.59 USD | ¥958B 5.91B USD | 8.97 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,604 16.06 USD |
+0.12
|
¥802B 4.94B USD | ¥924K 5.7K USD | ¥2,576 15.89 USD | ¥2,604 16.06 USD | ¥802B 4.94B USD | 14.87 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,840 11.35 USD |
+0.3
|
¥555B 3.42B USD | ¥949K 5.85K USD | ¥1,818 11.21 USD | ¥1,846 11.38 USD | ¥555B 3.42B USD | 67.96 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,591 15.98 USD |
+0.99
|
¥383B 2.36B USD | ¥486K 2.99K USD | ¥2,538 15.65 USD | ¥2,591 15.98 USD | ¥383B 2.36B USD | 16.92 | ¥153 0.94 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,380 20.84 USD |
-3.15
|
¥358B 2.2B USD | ¥520K 3.21K USD | ¥3,335 20.56 USD | ¥3,465 21.37 USD | ¥358B 2.2B USD | 19.98 | ¥169 1.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,510 33.98 USD |
+0.36
|
¥2T 14.71B USD | ¥512K 3.16K USD | ¥5,452 33.62 USD | ¥5,524 34.06 USD | ¥2T 14.71B USD | 17.13 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,996 55.47 USD |
-1.03
|
¥1T 7.4B USD | ¥546K 3.37K USD | ¥8,962 55.26 USD | ¥9,099 56.11 USD | ¥1T 7.4B USD | 24.60 | ¥366 2.25 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,164 13.34 USD |
+2.17
|
¥311B 1.92B USD | ¥467K 2.88K USD | ¥2,105 12.98 USD | ¥2,164 13.34 USD | ¥311B 1.92B USD | 12.36 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,181 19.61 USD |
-2.06
|
¥274B 1.69B USD | ¥635K 3.92K USD | ¥3,138 19.35 USD | ¥3,224 19.88 USD | ¥274B 1.69B USD | 17.46 | ¥182 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,725 22.97 USD |
+1.09
|
¥200B 1.23B USD | ¥92K 570.37 USD | ¥3,680 22.69 USD | ¥3,735 23.03 USD | ¥200B 1.23B USD | 11.11 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,452 15.12 USD |
+0.33
|
¥115B 708.97M USD | ¥197K 1.22K USD | ¥2,413 14.88 USD | ¥2,468 15.22 USD | ¥115B 708.97M USD | 13.65 | ¥180 1.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,520 64.87 USD |
-1.68
|
¥83B 514.84M USD | ¥61K 374.28 USD | ¥10,130 62.46 USD | ¥10,710 66.04 USD | ¥83B 514.84M USD | 22.08 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,040 37.24 USD |
-0.82
|
¥50B 310.89M USD | ¥23K 141.82 USD | ¥5,950 36.69 USD | ¥6,200 38.23 USD | ¥50B 310.89M USD | 13.56 | ¥445 2.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,285 20.26 USD |
+0.77
|
¥42B 259.57M USD | ¥24K 146.75 USD | ¥3,225 19.89 USD | ¥3,285 20.26 USD | ¥42B 259.57M USD | 10.69 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,378 8.5 USD |
+1.4
|
¥31B 193.93M USD | ¥49K 300.29 USD | ¥1,348 8.31 USD | ¥1,378 8.5 USD | ¥31B 193.93M USD | 47.28 | ¥29 0.18 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥2,014 12.42 USD |
+2.44
|
¥28B 169.71M USD | ¥154K 950.82 USD | ¥1,933 11.92 USD | ¥2,028 12.5 USD | ¥28B 169.71M USD | 9.51 | ¥212 1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
0
|
¥21B 128.13M USD | ¥28K 175.12 USD | ¥865 5.33 USD | ¥878 5.41 USD | ¥21B 128.13M USD | 28.51 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥545 3.36 USD |
+0.93
|
¥18B 108.23M USD | ¥106K 654.84 USD | ¥532 3.28 USD | ¥553 3.41 USD | ¥18B 108.23M USD | 17.89 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,725 10.64 USD |
+0.23
|
¥17B 104.27M USD | ¥13K 78.31 USD | ¥1,695 10.45 USD | ¥1,739 10.72 USD | ¥17B 104.27M USD | 4.01 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
-0.24
|
¥15B 90.97M USD | ¥5K 32.68 USD | ¥423 2.61 USD | ¥425 2.62 USD | ¥15B 90.97M USD | 11.43 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,239 7.64 USD |
0
|
¥10B 59.14M USD | ¥2K 10.48 USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥10B 59.14M USD | 12.05 | ¥103 0.63 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥506 3.12 USD |
-1.17
|
¥8B 50.27M USD | ¥54K 334.82 USD | ¥498 3.07 USD | ¥509 3.14 USD | ¥8B 50.27M USD | 27.14 | ¥19 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥376 2.32 USD |
-0.53
|
¥8B 50.11M USD | ¥60K 367.5 USD | ¥372 2.29 USD | ¥378 2.33 USD | ¥8B 50.11M USD | 19.49 | ¥19 0.12 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥992 6.12 USD |
-0.2
|
¥8B 50M USD | ¥3K 17.88 USD | ¥992 6.12 USD | ¥1,000 6.17 USD | ¥8B 50M USD | 8.22 | ¥121 0.74 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,098 6.77 USD |
+0.55
|
¥4B 27.1M USD | ¥43K 267.61 USD | ¥1,085 6.69 USD | ¥1,108 6.83 USD | ¥4B 27.1M USD | 16.07 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,260 7.77 USD |
+1.78
|
¥4B 26.02M USD | ¥34K 207.18 USD | ¥1,232 7.6 USD | ¥1,286 7.93 USD | ¥4B 26.02M USD | 16.51 | ¥76 0.47 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥904 5.57 USD |
-0.22
|
¥4B 22.44M USD | ¥6K 35.15 USD | ¥894 5.51 USD | ¥912 5.62 USD | ¥4B 22.44M USD | 22.60 | ¥40 0.25 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,461 9.01 USD |
+1.46
|
¥3B 19.21M USD | ¥2K 10.48 USD | ¥1,436 8.85 USD | ¥1,471 9.07 USD | ¥3B 19.21M USD | 8.85 | ¥165 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,820 17.39 USD |
-0.11
|
¥2B 14.72M USD | ¥400 2.47 USD | ¥2,820 17.39 USD | ¥2,820 17.39 USD | ¥2B 14.72M USD | 22.89 | ¥123 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
