Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Chemicals (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,350 49.61 USD |
-3.81
|
¥14T 92.12B USD | ¥6M 41.18K USD | ¥7,233 48.82 USD | ¥7,539 50.89 USD | ¥14T 92.12B USD | 29.06 | ¥253 1.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥17,315 116.88 USD |
-3.05
|
¥3T 21.15B USD | ¥2M 14.18K USD | ¥16,765 113.17 USD | ¥17,670 119.28 USD | ¥3T 21.15B USD | 107.52 | ¥161 1.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,586 37.71 USD |
-0.6
|
¥2T 16.32B USD | ¥484K 3.26K USD | ¥5,550 37.46 USD | ¥5,674 38.3 USD | ¥2T 16.32B USD | 19.53 | ¥286 1.93 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥584 3.94 USD |
-1.78
|
¥964B 6.51B USD | ¥8M 54.73K USD | ¥583 3.94 USD | ¥598 4.04 USD | ¥964B 6.51B USD | 15.72 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,774 18.72 USD |
-3.19
|
¥854B 5.76B USD | ¥2M 13.51K USD | ¥2,760 18.63 USD | ¥2,857 19.29 USD | ¥854B 5.76B USD | 21.83 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
-0.24
|
¥492B 3.32B USD | ¥995K 6.72K USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥492B 3.32B USD | 68.96 | ¥24 0.16 USD | ||
| Denka Company Limited 4061.T | ¥4,111 27.75 USD |
-2.58
|
¥354B 2.39B USD | ¥1M 7.98K USD | ¥3,890 26.26 USD | ¥4,141 27.95 USD | ¥354B 2.39B USD | 22.57 | ¥182 1.23 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,436 9.69 USD |
+2.13
|
¥5B 32.46M USD | ¥55K 369.92 USD | ¥1,360 9.18 USD | ¥1,442 9.73 USD | ¥5B 32.46M USD | 33.55 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,485 50.53 USD |
+0.65
|
¥1T 6.78B USD | ¥450K 3.04K USD | ¥7,335 49.51 USD | ¥7,578 51.15 USD | ¥1T 6.78B USD | 20.32 | ¥368 2.49 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥4,130 27.88 USD |
-1.9
|
¥437B 2.95B USD | ¥737K 4.98K USD | ¥3,925 26.49 USD | ¥4,185 28.25 USD | ¥437B 2.95B USD | 30.48 | ¥135 0.91 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,075 14.01 USD |
+0.41
|
¥308B 2.08B USD | ¥516K 3.49K USD | ¥2,050 13.84 USD | ¥2,078 14.02 USD | ¥308B 2.08B USD | 12.86 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,032 13.72 USD |
-0.66
|
¥300B 2.03B USD | ¥394K 2.66K USD | ¥2,029 13.7 USD | ¥2,046 13.81 USD | ¥300B 2.03B USD | 18.11 | ¥112 0.76 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
-0.14
|
¥188B 1.27B USD | ¥80K 542.72 USD | ¥3,505 23.66 USD | ¥3,540 23.9 USD | ¥188B 1.27B USD | 10.44 | ¥336 2.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥16,360 110.43 USD |
-0.73
|
¥130B 876.49M USD | ¥46K 310.51 USD | ¥15,560 105.03 USD | ¥16,500 111.38 USD | ¥130B 876.49M USD | 48.30 | ¥339 2.29 USD | ||
| Riken Technos Corporation 4220.T | ¥1,603 10.82 USD |
+1.84
|
¥76B 514.86M USD | ¥96K 651.4 USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥76B 514.86M USD | 10.08 | ¥159 1.07 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,430 36.65 USD |
+1.5
|
¥45B 305.97M USD | ¥37K 251.11 USD | ¥5,340 36.05 USD | ¥5,620 37.94 USD | ¥45B 305.97M USD | 13.96 | ¥389 2.62 USD | ||
| Yushiro Inc. 5013.T | ¥3,295 22.24 USD |
-0.6
|
¥43B 289.69M USD | ¥15K 103.95 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥43B 289.69M USD | 9.09 | ¥362 2.44 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,115 7.53 USD |
+1.18
|
¥25B 171.78M USD | ¥60K 407.72 USD | ¥1,094 7.38 USD | ¥1,116 7.53 USD | ¥25B 171.78M USD | 10.76 | ¥104 0.7 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥862 5.82 USD |
+1.89
|
¥21B 138.66M USD | ¥48K 323.34 USD | ¥845 5.7 USD | ¥862 5.82 USD | ¥21B 138.66M USD | 31.34 | ¥28 0.19 USD | ||
| Daito Chemix Corporation 4366.T | ¥542 3.66 USD |
+3.83
|
¥17B 117.83M USD | ¥174K 1.17K USD | ¥522 3.52 USD | ¥544 3.67 USD | ¥17B 117.83M USD | 22.07 | ¥25 0.17 USD | ||
| Achilles Corporation 5142.T | ¥1,187 8.01 USD |
+1.54
|
¥16B 109.5M USD | ¥36K 244.36 USD | ¥1,162 7.84 USD | ¥1,194 8.06 USD | ¥16B 109.5M USD | 7.66 | ¥155 1.05 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,474 9.95 USD |
-1.73
|
¥14B 97.54M USD | ¥29K 195.08 USD | ¥1,444 9.75 USD | ¥1,530 10.33 USD | ¥14B 97.54M USD | 3.42 | ¥430 2.9 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥397 2.68 USD |
+1.53
|
¥14B 93.25M USD | ¥37K 249.76 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥14B 93.25M USD | 10.72 | ¥37 0.25 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,279 8.63 USD |
+1.19
|
¥10B 66.84M USD | ¥2K 12.15 USD | ¥1,265 8.54 USD | ¥1,279 8.63 USD | ¥10B 66.84M USD | 12.92 | ¥99 0.67 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥568 3.83 USD |
+1.97
|
¥9B 61.78M USD | ¥54K 363.17 USD | ¥546 3.69 USD | ¥577 3.89 USD | ¥9B 61.78M USD | 31.05 | ¥18 0.12 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥362 2.44 USD |
+0.84
|
¥8B 52.82M USD | ¥69K 464.42 USD | ¥357 2.41 USD | ¥369 2.49 USD | ¥8B 52.82M USD | 24.93 | ¥15 0.1 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥776 5.24 USD |
+3.19
|
¥6B 42.82M USD | ¥8K 51.3 USD | ¥748 5.05 USD | ¥777 5.24 USD | ¥6B 42.82M USD | 8.08 | ¥96 0.65 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,115 7.53 USD |
+3.24
|
¥4B 30.12M USD | ¥26K 178.21 USD | ¥1,080 7.29 USD | ¥1,121 7.57 USD | ¥4B 30.12M USD | 20.91 | ¥53 0.36 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥981 6.62 USD |
+1.55
|
¥4B 26.65M USD | ¥16K 108 USD | ¥965 6.51 USD | ¥988 6.67 USD | ¥4B 26.65M USD | 10.94 | ¥90 0.61 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,550 17.21 USD |
-0.35
|
¥2B 14.57M USD | ¥400 2.7 USD | ¥2,550 17.21 USD | ¥2,555 17.25 USD | ¥2B 14.57M USD | 20.70 | ¥123 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}