Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
Tokyo (32)
- {{item.name}}
Basic Materials (32)
- {{item.name}}
Chemicals (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,022 37.13 USD |
-1.04
|
¥11T 67.42B USD | ¥2M 11.34K USD | ¥5,995 36.97 USD | ¥6,091 37.56 USD | ¥11T 67.42B USD | 23.85 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,235 100.11 USD |
-7.62
|
¥3T 18.99B USD | ¥2M 9.6K USD | ¥16,175 99.74 USD | ¥16,955 104.55 USD | ¥3T 18.99B USD | 55.59 | ¥292 1.8 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥569 3.51 USD |
-0.59
|
¥940B 5.8B USD | ¥4M 27.09K USD | ¥565 3.48 USD | ¥578 3.57 USD | ¥940B 5.8B USD | 8.81 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,586 15.95 USD |
-0.58
|
¥796B 4.91B USD | ¥296K 1.83K USD | ¥2,576 15.89 USD | ¥2,603 16.05 USD | ¥796B 4.91B USD | 14.77 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,838 11.33 USD |
+0.14
|
¥554B 3.41B USD | ¥344K 2.12K USD | ¥1,818 11.21 USD | ¥1,843 11.36 USD | ¥554B 3.41B USD | 67.85 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,556 15.76 USD |
-0.37
|
¥378B 2.33B USD | ¥164K 1.01K USD | ¥2,538 15.65 USD | ¥2,566 15.82 USD | ¥378B 2.33B USD | 16.69 | ¥153 0.94 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,355 20.69 USD |
-3.87
|
¥355B 2.19B USD | ¥241K 1.49K USD | ¥3,335 20.56 USD | ¥3,465 21.37 USD | ¥355B 2.19B USD | 19.83 | ¥169 1.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,465 33.7 USD |
-0.46
|
¥2T 14.59B USD | ¥187K 1.15K USD | ¥5,452 33.62 USD | ¥5,524 34.06 USD | ¥2T 14.59B USD | 16.99 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥9,019 55.61 USD |
-0.78
|
¥1T 7.42B USD | ¥212K 1.31K USD | ¥8,964 55.27 USD | ¥9,099 56.11 USD | ¥1T 7.42B USD | 24.66 | ¥366 2.25 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,135 13.16 USD |
+0.8
|
¥307B 1.89B USD | ¥127K 784.95 USD | ¥2,105 12.98 USD | ¥2,136 13.17 USD | ¥307B 1.89B USD | 12.20 | ¥175 1.08 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,143 19.38 USD |
-3.23
|
¥271B 1.67B USD | ¥266K 1.64K USD | ¥3,138 19.35 USD | ¥3,224 19.88 USD | ¥271B 1.67B USD | 17.26 | ¥182 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,700 22.81 USD |
+0.41
|
¥198B 1.22B USD | ¥27K 167.1 USD | ¥3,680 22.69 USD | ¥3,715 22.91 USD | ¥198B 1.22B USD | 11.04 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,416 14.9 USD |
-1.15
|
¥113B 698.56M USD | ¥58K 357.64 USD | ¥2,413 14.88 USD | ¥2,458 15.16 USD | ¥113B 698.56M USD | 15.63 | ¥155 0.95 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,220 63.02 USD |
-4.49
|
¥81B 500.16M USD | ¥30K 184.37 USD | ¥10,130 62.46 USD | ¥10,710 66.04 USD | ¥81B 500.16M USD | 21.45 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,120 37.74 USD |
+0.49
|
¥51B 315M USD | ¥6K 40.08 USD | ¥5,950 36.69 USD | ¥6,200 38.23 USD | ¥51B 315M USD | 13.74 | ¥445 2.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,255 20.07 USD |
-0.15
|
¥42B 257.2M USD | ¥10K 62.89 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥42B 257.2M USD | 10.59 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,357 8.37 USD |
-0.15
|
¥31B 190.98M USD | ¥21K 130.72 USD | ¥1,352 8.34 USD | ¥1,371 8.45 USD | ¥31B 190.98M USD | 46.56 | ¥29 0.18 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,936 11.94 USD |
-1.53
|
¥26B 163.14M USD | ¥72K 446.43 USD | ¥1,933 11.92 USD | ¥2,006 12.37 USD | ¥26B 163.14M USD | 9.15 | ¥212 1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.34
|
¥21B 128.58M USD | ¥12K 75.84 USD | ¥865 5.33 USD | ¥876 5.4 USD | ¥21B 128.58M USD | 28.61 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥537 3.31 USD |
-0.56
|
¥17B 106.64M USD | ¥76K 467.39 USD | ¥532 3.28 USD | ¥553 3.41 USD | ¥17B 106.64M USD | 17.62 | ¥30 0.19 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,714 10.57 USD |
-0.41
|
¥17B 103.61M USD | ¥3K 20.96 USD | ¥1,695 10.45 USD | ¥1,720 10.61 USD | ¥17B 103.61M USD | 3.98 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
-0.24
|
¥15B 90.97M USD | ¥4K 22.81 USD | ¥423 2.61 USD | ¥424 2.61 USD | ¥15B 90.97M USD | 11.43 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,240 7.65 USD |
+0.08
|
¥10B 59.19M USD | ¥2K 9.25 USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥10B 59.19M USD | 12.06 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥1,000 6.17 USD |
+0.6
|
¥8B 50.4M USD | ¥2K 9.87 USD | ¥992 6.12 USD | ¥1,000 6.17 USD | ¥8B 50.4M USD | 8.29 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥375 2.31 USD |
-0.79
|
¥8B 49.98M USD | ¥19K 119.01 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥8B 49.98M USD | 19.44 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥499 3.08 USD |
-2.54
|
¥8B 49.58M USD | ¥34K 207.18 USD | ¥498 3.07 USD | ¥509 3.14 USD | ¥8B 49.58M USD | 26.77 | ¥19 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,090 6.72 USD |
-0.18
|
¥4B 26.9M USD | ¥25K 155.39 USD | ¥1,085 6.69 USD | ¥1,108 6.83 USD | ¥4B 26.9M USD | 15.95 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,276 7.87 USD |
+3.07
|
¥4B 26.35M USD | ¥24K 151.07 USD | ¥1,232 7.6 USD | ¥1,286 7.93 USD | ¥4B 26.35M USD | 16.72 | ¥76 0.47 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥901 5.56 USD |
-0.55
|
¥4B 22.36M USD | ¥4K 25.9 USD | ¥894 5.51 USD | ¥912 5.62 USD | ¥4B 22.36M USD | 22.63 | ¥40 0.25 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,436 8.85 USD |
-0.28
|
¥3B 18.88M USD | ¥100 0.62 USD | ¥1,436 8.85 USD | ¥1,436 8.85 USD | ¥3B 18.88M USD | 8.70 | ¥165 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,820 17.39 USD |
-0.11
|
¥2B 14.72M USD | ¥200 1.23 USD | ¥2,820 17.39 USD | ¥2,820 17.39 USD | ¥2B 14.72M USD | 22.89 | ¥123 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
