Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCC Rokita SA
PCR.WA
PL
|
PLN 65.50 16.65 USD |
-0.15
|
PLN 1.33B 337.27M USD | PLN 2.37K 602.39 USD | PLN 65.40 16.62 USD | PLN 66.30 16.85 USD | PLN 1.33B 337.27M USD | 9.95 | PLN 6.58 1.67 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,100 37.61 USD |
+0.99
|
¥51B 313.97M USD | ¥20K 122.71 USD | ¥6,030 37.18 USD | ¥6,180 38.11 USD | ¥51B 313.97M USD | 13.69 | ¥445 2.75 USD | ||
UNID Company Ltd.
014830.KS
KR
|
₩60,700 45.82 USD |
+1
|
₩403B 304.19M USD | ₩5K 3.44 USD | ₩60,000 45.29 USD | ₩62,000 46.8 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹350.80 4.24 USD |
-0.3
|
₹23.51B 284.47M USD | ₹246.01K 2.98K USD | ₹345.45 4.18 USD | ₹365.70 4.42 USD | ₹23.51B 284.47M USD | 8.38 | ₹41.86 0.51 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,230 19.92 USD |
-1.67
|
¥41B 255.22M USD | ¥46K 281.18 USD | ¥3,195 19.7 USD | ¥3,290 20.29 USD | ¥41B 255.22M USD | 10.51 | ¥307 1.89 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,690 11.84 USD |
-0.44
|
₩318B 239.81M USD | ₩90K 68.15 USD | ₩15,530 11.72 USD | ₩16,240 12.26 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹576.10 6.97 USD |
+2.57
|
₹17.74B 214.64M USD | ₹40.26K 487.04 USD | ₹559.15 6.76 USD | ₹583.90 7.06 USD | ₹17.74B 214.64M USD | 21.04 | ₹27.38 0.33 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.30 6.96 USD |
+2.82
|
₹17.72B 214.34M USD | ₹3.46K 41.9 USD | ₹559.05 6.76 USD | ₹582.05 7.04 USD | ₹17.72B 214.34M USD | 54.47 | ₹10.56 0.13 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,660 8.05 USD |
+2.9
|
₩280B 211.58M USD | ₩357K 269.13 USD | ₩10,310 7.78 USD | ₩10,930 8.25 USD | ₩280B 211.58M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩64,200 48.46 USD |
+6.82
|
₩266B 200.95M USD | ₩30K 23 USD | ₩60,200 45.44 USD | ₩64,500 48.69 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.00 1.62 USD |
-2.44
|
R$958.16M 194.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$958.16M 194.2M USD | 5.75 | R$1.39 0.28 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,363 8.4 USD |
-1.09
|
¥31B 191.82M USD | ¥34K 207.8 USD | ¥1,363 8.4 USD | ¥1,382 8.52 USD | ¥31B 191.82M USD | 46.77 | ¥29 0.18 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹480.70 5.82 USD |
+0.01
|
₹15.43B 186.62M USD | ₹9.72K 117.56 USD | ₹478.05 5.78 USD | ₹503.00 6.09 USD | ₹15.43B 186.62M USD | 27.37 | ₹17.56 0.21 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,810 11.18 USD |
+3.64
|
₩232B 174.81M USD | ₩197K 148.4 USD | ₩14,310 10.8 USD | ₩15,250 11.51 USD | ₩232B 174.81M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥2,037 12.56 USD |
+1.14
|
¥28B 171.65M USD | ¥108K 662.86 USD | ¥2,013 12.41 USD | ¥2,067 12.75 USD | ¥28B 171.65M USD | 9.62 | ¥212 1.3 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹129.20 1.56 USD |
+4.36
|
₹13.84B 167.39M USD | ₹73.54K 889.69 USD | ₹124.40 1.51 USD | ₹130.00 1.57 USD | ₹13.84B 167.39M USD | 9.96 | ₹12.96 0.16 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 5.94B 167.06M USD | THB 24.20K 680.92 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.94B 167.06M USD | 11.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 5.94B 167.06M USD | THB 24.20K 680.95 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.94B 167.06M USD | 52.72 | THB 0.11 0.003 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.73 0.54 USD |
-0.11
|
₹13.20B 159.73M USD | ₹36.88K 446.15 USD | ₹44.65 0.54 USD | ₹45.48 0.55 USD | ₹13.20B 159.73M USD | 26.46 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹458.70 5.55 USD |
+1.28
|
₹12.86B 155.58M USD | ₹3.98K 48.14 USD | ₹454.45 5.5 USD | ₹478.00 5.78 USD | ₹12.86B 155.58M USD | 23.68 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹458.20 5.54 USD |
+1.35
|
₹12.85B 155.41M USD | ₹52.73K 637.97 USD | ₹452.10 5.47 USD | ₹478.00 5.78 USD | ₹12.85B 155.41M USD | 23.65 | ₹19.37 0.23 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,380 7.84 USD |
+1.76
|
₩201B 151.91M USD | ₩2K 1.54 USD | ₩10,180 7.68 USD | ₩10,390 7.84 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,020.90 12.35 USD |
+0.13
|
₹12.52B 151.45M USD | ₹4.40K 53.23 USD | ₹1,015.00 12.28 USD | ₹1,037.50 12.55 USD | ₹12.52B 151.45M USD | 19.13 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,019.50 12.33 USD |
-0.23
|
₹12.50B 151.24M USD | ₹288.00 3.48 USD | ₹1,019.00 12.33 USD | ₹1,031.30 12.48 USD | ₹12.50B 151.24M USD | 19.11 | ₹53.34 0.65 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹91.78 1.11 USD |
-0.87
|
₹12.44B 150.5M USD | ₹31.49K 381.02 USD | ₹91.47 1.11 USD | ₹96.00 1.16 USD | ₹12.44B 150.5M USD | 11.95 | ₹7.68 0.09 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.87 1.05 USD |
+0.36
|
₹12.08B 146.18M USD | ₹10.27K 124.26 USD | ₹85.73 1.04 USD | ₹87.95 1.06 USD | ₹12.08B 146.18M USD | 29.85 | ₹2.91 0.04 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩49,350 37.25 USD |
+1.02
|
₩186B 140.35M USD | ₩11K 8.32 USD | ₩48,450 36.57 USD | ₩50,300 37.97 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,645 2.75 USD |
0
|
₩181B 136.94M USD | ₩105K 78.99 USD | ₩3,610 2.72 USD | ₩3,705 2.8 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹902.90 10.92 USD |
-4.18
|
₹11.16B 135.04M USD | ₹20.93K 253.21 USD | ₹883.10 10.68 USD | ₹944.50 11.43 USD | ₹11.16B 135.04M USD | 37.57 | ₹24.03 0.29 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹152.45 1.84 USD |
-1.36
|
₹11.07B 133.88M USD | ₹17.73K 214.53 USD | ₹151.30 1.83 USD | ₹158.45 1.92 USD | ₹11.07B 133.88M USD | 13.82 | ₹11.03 0.13 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥880 5.43 USD |
+0.92
|
¥21B 129.31M USD | ¥13K 78.31 USD | ¥871 5.37 USD | ¥880 5.43 USD | ¥21B 129.31M USD | 28.77 | ¥31 0.19 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,200 43.93 USD |
-3.96
|
₩168B 127.08M USD | ₩8K 6.32 USD | ₩57,500 43.4 USD | ₩61,200 46.2 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹165.80 2.01 USD |
+2.19
|
₹10.31B 124.73M USD | ₹11.86K 143.51 USD | ₹161.70 1.96 USD | ₹167.05 2.02 USD | ₹10.31B 124.73M USD | 6.99 | ₹23.69 0.29 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹550.75 6.66 USD |
+2.18
|
₹9.45B 114.37M USD | ₹662.00 8.01 USD | ₹541.95 6.56 USD | ₹553.50 6.7 USD | ₹9.45B 114.37M USD | 10.20 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹550.60 6.66 USD |
+1.67
|
₹9.45B 114.34M USD | ₹15.66K 189.42 USD | ₹541.40 6.55 USD | ₹555.00 6.71 USD | ₹9.45B 114.34M USD | 10.20 | ₹53.97 0.65 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,390 6.33 USD |
-4.98
|
₩151B 114.08M USD | ₩121K 91.22 USD | ₩8,350 6.3 USD | ₩8,900 6.72 USD | ₩151B 114.08M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.70 2.03 USD |
-1.41
|
₹9.23B 111.63M USD | ₹184.00 2.23 USD | ₹166.00 2.01 USD | ₹170.95 2.07 USD | ₹9.23B 111.63M USD | 23.92 | ₹7.01 0.08 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,750 10.79 USD |
+1.45
|
¥17B 105.78M USD | ¥8K 51.8 USD | ¥1,701 10.49 USD | ¥1,759 10.85 USD | ¥17B 105.78M USD | 4.06 | ¥430 2.65 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥531 3.27 USD |
-2.57
|
¥17B 105.45M USD | ¥74K 455.06 USD | ¥529 3.26 USD | ¥545 3.36 USD | ¥17B 105.45M USD | 17.43 | ¥30 0.19 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,740 3.58 USD |
+0.64
|
₩139B 104.58M USD | ₩35K 26.26 USD | ₩4,695 3.54 USD | ₩4,785 3.61 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,225 2.43 USD |
+0.94
|
₩132B 99.49M USD | ₩72K 54.42 USD | ₩3,165 2.39 USD | ₩3,265 2.46 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹181.21 2.19 USD |
+4.99
|
₹7.92B 95.79M USD | ₹52.17K 631.16 USD | ₹165.00 2 USD | ₹181.21 2.19 USD | ₹7.92B 95.79M USD | 12.99 | ₹13.94 0.17 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹178.25 2.16 USD |
+4.98
|
₹7.79B 94.23M USD | ₹5.71K 69.08 USD | ₹170.10 2.06 USD | ₹178.25 2.16 USD | ₹7.79B 94.23M USD | 12.78 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,390.00 16.82 USD |
+2.88
|
₹7.76B 93.93M USD | ₹2.00 0.02 USD | ₹1,340.00 16.21 USD | ₹1,390.00 16.82 USD | ₹7.76B 93.93M USD | 19.91 | ₹69.80 0.84 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
-0.24
|
¥15B 90.76M USD | ¥3K 17.88 USD | ¥423 2.61 USD | ¥425 2.62 USD | ¥15B 90.76M USD | 11.41 | ¥37 0.23 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,274 0.96 USD |
-0.62
|
₩112B 84.6M USD | ₩484K 365.67 USD | ₩1,256 0.95 USD | ₩1,331 1 USD | ₩112B 84.6M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
-3.3
|
€73.04M 84.31M USD | €0.00 0 USD | €19.05 21.99 USD | €19.05 21.99 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.20 22.16 USD |
+5.49
|
€70.44M 81.32M USD | €862.00 995.04 USD | €17.80 20.55 USD | €19.30 22.28 USD | €70.44M 81.32M USD | 42.66 | €0.45 0.52 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,200 23.55 USD |
-0.79
|
₩103B 77.86M USD | ₩550 0.42 USD | ₩30,900 23.32 USD | ₩32,100 24.23 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€17.85 20.6 USD |
-3.51
|
€65.49M 75.6M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €65.49M 75.6M USD | 40.56 | €0.44 0.51 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.75 15.87 USD |
+3
|
€65.31M 75.39M USD | €1.63K 1.89K USD | €13.30 15.35 USD | €13.95 16.1 USD | €65.31M 75.39M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.25 15.29 USD |
-1.85
|
€62.94M 72.65M USD | €350.00 404.02 USD | €13.25 15.29 USD | €13.35 15.41 USD | €62.94M 72.65M USD | 0 | -€0.10 -0.1 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 398.00 0.03 USD |
-0.5
|
IDR 1.08T 69.28M USD | IDR 1.91M 122.05 USD | IDR 392.00 0.03 USD | IDR 406.00 0.03 USD | IDR 1.08T 69.28M USD | 8.93 | IDR 44.52 0.002 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,685 3.54 USD |
+0.43
|
₩91B 68.96M USD | ₩17K 12.84 USD | ₩4,630 3.49 USD | ₩4,730 3.57 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,263 7.79 USD |
+1.94
|
¥10B 60.29M USD | ¥7K 45.63 USD | ¥1,246 7.68 USD | ¥1,275 7.86 USD | ¥10B 60.29M USD | 12.28 | ¥103 0.63 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$24.97K 793.3 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹609.15 7.37 USD |
-3.55
|
₹4.76B 57.63M USD | ₹1.78K 21.58 USD | ₹602.00 7.28 USD | ₹639.80 7.74 USD | ₹4.76B 57.63M USD | 19.21 | ₹31.70 0.38 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩74B 56.1M USD | ₩25K 18.8 USD | ₩3,375 2.55 USD | ₩3,490 2.63 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 871.18B 55.67M USD | IDR 68.00K 4.35 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 871.18B 55.67M USD | 17.20 | IDR 13.02 0.0008 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.84
|
€48.21M 55.65M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$60.40 1.92 USD |
+8.24
|
NT$1.67B 53.09M USD | NT$42.09K 1.34K USD | NT$55.30 1.76 USD | NT$60.40 1.92 USD | NT$1.67B 53.09M USD | 102.37 | NT$0.59 0.02 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥515 3.18 USD |
+1.78
|
¥8B 51.17M USD | ¥139K 857.09 USD | ¥488 3.01 USD | ¥526 3.24 USD | ¥8B 51.17M USD | 27.62 | ¥19 0.11 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹62.42 0.76 USD |
+2.13
|
₹4.19B 50.73M USD | ₹240.57K 2.91K USD | ₹61.00 0.74 USD | ₹64.15 0.78 USD | ₹4.19B 50.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥994 6.13 USD |
+0.2
|
¥8B 50.1M USD | ¥2K 13.57 USD | ¥992 6.12 USD | ¥1,000 6.17 USD | ¥8B 50.1M USD | 8.24 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥375 2.31 USD |
-0.27
|
¥8B 49.98M USD | ¥30K 183.13 USD | ¥372 2.29 USD | ¥379 2.34 USD | ¥8B 49.98M USD | 19.44 | ¥19 0.12 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.70 1.7 USD |
+2.1
|
₹4.03B 48.78M USD | ₹2.70K 32.7 USD | ₹132.30 1.6 USD | ₹142.00 1.72 USD | ₹4.03B 48.78M USD | 11.88 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹130.15 1.57 USD |
+1.4
|
₹4.01B 48.55M USD | ₹7.11K 86.02 USD | ₹128.35 1.55 USD | ₹132.55 1.6 USD | ₹4.01B 48.55M USD | 10.88 | ₹11.96 0.14 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.94 1.61 USD |
-2.82
|
R$230.41M 46.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.41M 46.7M USD | 0 | -R$4.13 -0.8 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 204.30K 5.75K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.91 0.48 USD |
-0.13
|
₹3.39B 41.03M USD | ₹40.01K 484.09 USD | ₹39.28 0.48 USD | ₹40.20 0.49 USD | ₹3.39B 41.03M USD | 0 | -₹1.21 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.80 1.55 USD |
+1.35
|
NT$1.29B 40.97M USD | NT$7.20K 228.78 USD | NT$47.45 1.51 USD | NT$48.80 1.55 USD | NT$1.29B 40.97M USD | 12.54 | NT$3.89 0.12 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$1.14B 36.1M USD | NT$68.53K 2.18K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.14B 36.1M USD | 21.00 | NT$0.90 0.03 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.15B 32.43M USD | THB 28.50K 801.91 USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 1.15B 32.43M USD | 45.42 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.15B 32.43M USD | THB 28.50K 801.91 USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 1.15B 32.43M USD | 35.33 | THB 0.09 0.002 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,370 3.3 USD |
-4.48
|
₩41B 30.93M USD | ₩12K 9.18 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩41B 30.68M USD | ₩37K 27.8 USD | ₩1,123 0.85 USD | ₩1,151 0.87 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹246.45 2.98 USD |
+0.33
|
₹2.48B 29.98M USD | ₹153.00 1.85 USD | ₹238.85 2.89 USD | ₹252.00 3.05 USD | ₹2.48B 29.98M USD | 0 | -₹10.17 -0.1 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,670 2.77 USD |
-0.54
|
₩40B 29.86M USD | ₩58K 43.56 USD | ₩3,485 2.63 USD | ₩3,735 2.82 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 85.45 2.68 USD |
-1.21
|
TRY 916.17M 28.77M USD | TRY 22.56K 708.61 USD | TRY 84.25 2.65 USD | TRY 86.55 2.72 USD | TRY 916.17M 28.77M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,200 2.42 USD |
+1.91
|
₩36B 27.43M USD | ₩3K 2.41 USD | ₩3,120 2.36 USD | ₩3,280 2.48 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,313 8.1 USD |
+4.21
|
¥4B 27.11M USD | ¥56K 343.45 USD | ¥1,271 7.84 USD | ¥1,326 8.18 USD | ¥4B 27.11M USD | 17.20 | ¥76 0.47 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,085 6.69 USD |
-1.18
|
¥4B 26.78M USD | ¥27K 164.64 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥4B 26.78M USD | 15.88 | ¥68 0.42 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,650 1.25 USD |
-1.49
|
₩35B 26.4M USD | ₩123K 92.59 USD | ₩1,641 1.24 USD | ₩1,740 1.31 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
-4
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹187.80 2.27 USD |
-4.28
|
₹2.17B 26.23M USD | ₹75.43K 912.53 USD | ₹185.05 2.24 USD | ₹209.95 2.54 USD | ₹2.17B 26.23M USD | 14.92 | ₹12.58 0.15 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 20.25 0.02 USD |
+2.27
|
ARS 22.11B 26.13M USD | ARS 336.82K 398.13 USD | ARS 19.05 0.02 USD | ARS 20.35 0.02 USD | ARS 22.11B 26.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,900 2.94 USD |
+2.36
|
₩34B 25.39M USD | ₩3K 1.96 USD | ₩3,890 2.94 USD | ₩4,000 3.02 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 3.72M 237.43 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,740 8.86 USD |
-0.84
|
₩33B 24.81M USD | ₩201 0.15 USD | ₩11,480 8.67 USD | ₩11,770 8.88 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
