Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCC Rokita SA
PCR.WA
PL
|
PLN 64.60 16.42 USD |
-1.52
|
PLN 1.31B 332.64M USD | PLN 10.41K 2.64K USD | PLN 64.10 16.29 USD | PLN 66.30 16.85 USD | PLN 1.31B 332.64M USD | 9.68 | PLN 6.67 1.7 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,600 26.12 USD |
-8.22
|
₩422B 318.24M USD | ₩32K 24.24 USD | ₩33,650 25.4 USD | ₩36,700 27.7 USD | ₩422B 318.24M USD | 0 | ₩0 0 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,950 36.69 USD |
-2.46
|
¥50B 306.25M USD | ¥20K 125.17 USD | ¥5,910 36.44 USD | ¥6,110 37.68 USD | ¥50B 306.25M USD | 13.36 | ¥445 2.75 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,300 44.76 USD |
-2.31
|
₩394B 297.17M USD | ₩18K 13.86 USD | ₩58,100 43.86 USD | ₩60,300 45.52 USD | ₩394B 297.17M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹334.85 4.05 USD |
-4.53
|
₹22.44B 271.53M USD | ₹35.72K 432.14 USD | ₹333.70 4.04 USD | ₹350.00 4.23 USD | ₹22.44B 271.53M USD | 7.99 | ₹41.86 0.51 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,195 19.7 USD |
-1.08
|
¥41B 252.46M USD | ¥24K 146.14 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥41B 252.46M USD | 10.57 | ¥302 1.86 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,140 11.43 USD |
-3.51
|
₩307B 231.4M USD | ₩133K 100.31 USD | ₩14,750 11.13 USD | ₩15,610 11.78 USD | ₩307B 231.4M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹571.00 6.91 USD |
-0.88
|
₹17.58B 212.74M USD | ₹11.46K 138.66 USD | ₹560.00 6.78 USD | ₹579.85 7.02 USD | ₹17.58B 212.74M USD | 21.53 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹570.55 6.9 USD |
-0.83
|
₹17.57B 212.57M USD | ₹395.00 4.78 USD | ₹566.40 6.85 USD | ₹576.35 6.97 USD | ₹17.57B 212.57M USD | 54.02 | ₹10.56 0.13 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,700 47.33 USD |
-2.34
|
₩260B 196.26M USD | ₩30K 22.46 USD | ₩60,900 45.97 USD | ₩63,900 48.23 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-0.38
|
R$954.57M 193.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,730 7.34 USD |
-8.72
|
₩256B 193.12M USD | ₩411K 309.99 USD | ₩9,510 7.18 USD | ₩10,330 7.8 USD | ₩256B 193.12M USD | 0 | ₩0 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,348 8.31 USD |
-1.1
|
¥31B 189.71M USD | ¥57K 349.62 USD | ¥1,337 8.24 USD | ¥1,358 8.37 USD | ¥31B 189.71M USD | 46.25 | ¥29 0.18 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹482.00 5.83 USD |
+0.27
|
₹15.47B 187.13M USD | ₹314.00 3.8 USD | ₹478.25 5.79 USD | ₹485.00 5.87 USD | ₹15.47B 187.13M USD | 27.44 | ₹17.56 0.21 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 2.00K 56.27 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 2.00K 56.27 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹127.35 1.54 USD |
-1.43
|
₹13.64B 165M USD | ₹15.63K 189.12 USD | ₹126.00 1.52 USD | ₹129.15 1.56 USD | ₹13.64B 165M USD | 10.25 | ₹12.42 0.15 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,500 10.19 USD |
-8.85
|
₩211B 159.35M USD | ₩135K 101.8 USD | ₩13,170 9.94 USD | ₩14,500 10.95 USD | ₩211B 159.35M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,891 11.66 USD |
-7.17
|
¥26B 159.34M USD | ¥182K 1.12K USD | ¥1,884 11.62 USD | ¥1,987 12.25 USD | ¥26B 159.34M USD | 8.93 | ¥212 1.3 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.56 0.54 USD |
-0.38
|
₹13.15B 159.12M USD | ₹15.98K 193.27 USD | ₹44.33 0.54 USD | ₹45.37 0.55 USD | ₹13.15B 159.12M USD | 26.36 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹450.30 5.45 USD |
-1.83
|
₹12.62B 152.73M USD | ₹3.41K 41.22 USD | ₹447.60 5.42 USD | ₹462.00 5.59 USD | ₹12.62B 152.73M USD | 23.53 | ₹19.13 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹448.35 5.42 USD |
-2.15
|
₹12.57B 152.07M USD | ₹68.08K 823.7 USD | ₹446.10 5.4 USD | ₹464.45 5.62 USD | ₹12.57B 152.07M USD | 23.46 | ₹19.11 0.23 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,380 7.84 USD |
0
|
₩201B 151.91M USD | ₩2K 1.67 USD | ₩10,300 7.77 USD | ₩10,380 7.84 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,005.30 12.16 USD |
-1.39
|
₹12.33B 149.14M USD | ₹12.00 0.15 USD | ₹1,002.60 12.13 USD | ₹1,019.00 12.33 USD | ₹12.33B 149.14M USD | 18.80 | ₹53.46 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,000.50 12.1 USD |
-2
|
₹12.27B 148.43M USD | ₹1.98K 23.95 USD | ₹1,000.00 12.1 USD | ₹1,028.70 12.45 USD | ₹12.27B 148.43M USD | 18.78 | ₹53.27 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹990.40 11.98 USD |
+9.69
|
₹12.24B 148.13M USD | ₹14.86K 179.81 USD | ₹888.25 10.75 USD | ₹1,006.85 12.18 USD | ₹12.24B 148.13M USD | 41.21 | ₹24.03 0.29 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹89.58 1.08 USD |
-2.4
|
₹12.14B 146.89M USD | ₹17.97K 217.38 USD | ₹88.74 1.07 USD | ₹92.27 1.12 USD | ₹12.14B 146.89M USD | 11.66 | ₹7.68 0.09 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.22 1.04 USD |
-0.75
|
₹11.99B 145.09M USD | ₹1.06K 12.84 USD | ₹86.00 1.04 USD | ₹88.50 1.07 USD | ₹11.99B 145.09M USD | 29.62 | ₹2.91 0.04 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,350 35.74 USD |
-4.05
|
₩178B 134.67M USD | ₩23K 16.99 USD | ₩46,000 34.72 USD | ₩48,000 36.23 USD | ₩178B 134.67M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,500 2.64 USD |
-3.98
|
₩174B 131.49M USD | ₩151K 114.02 USD | ₩3,460 2.61 USD | ₩3,640 2.75 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹148.10 1.79 USD |
-2.85
|
₹10.75B 130.06M USD | ₹8.48K 102.56 USD | ₹147.05 1.78 USD | ₹153.05 1.85 USD | ₹10.75B 130.06M USD | 13.24 | ₹11.18 0.14 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥870 5.36 USD |
-1.14
|
¥21B 127.84M USD | ¥34K 212.73 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥21B 127.84M USD | 28.44 | ¥31 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.10 1.99 USD |
-1.03
|
₹10.20B 123.46M USD | ₹1.97K 23.88 USD | ₹163.20 1.97 USD | ₹165.80 2.01 USD | ₹10.20B 123.46M USD | 6.92 | ₹23.69 0.29 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩56,000 42.27 USD |
-3.78
|
₩162B 122.28M USD | ₩18K 13.3 USD | ₩55,000 41.52 USD | ₩58,600 44.23 USD | ₩162B 122.28M USD | 0 | ₩0 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹541.90 6.56 USD |
-1.61
|
₹9.30B 112.53M USD | ₹3.22K 38.93 USD | ₹534.65 6.47 USD | ₹543.75 6.58 USD | ₹9.30B 112.53M USD | 10.04 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹538.75 6.52 USD |
-2.15
|
₹9.25B 111.88M USD | ₹16.43K 198.81 USD | ₹536.25 6.49 USD | ₹552.40 6.68 USD | ₹9.25B 111.88M USD | 9.98 | ₹53.97 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹166.15 2.01 USD |
-0.92
|
₹9.14B 110.6M USD | ₹21.00 0.25 USD | ₹166.15 2.01 USD | ₹167.70 2.03 USD | ₹9.14B 110.6M USD | 23.36 | ₹7.11 0.09 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,710 10.54 USD |
-2.29
|
¥17B 103.36M USD | ¥14K 89.41 USD | ¥1,684 10.38 USD | ¥1,727 10.65 USD | ¥17B 103.36M USD | 3.97 | ¥430 2.65 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,670 3.53 USD |
-1.48
|
₩136B 103.03M USD | ₩51K 38.24 USD | ₩4,605 3.48 USD | ₩4,745 3.58 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹188.50 2.28 USD |
+4.02
|
₹8.24B 99.64M USD | ₹92.70K 1.12K USD | ₹180.99 2.19 USD | ₹190.27 2.3 USD | ₹8.24B 99.64M USD | 14.19 | ₹13.28 0.16 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,310 5.52 USD |
-12.87
|
₩132B 99.39M USD | ₩223K 168.01 USD | ₩7,120 5.37 USD | ₩8,060 6.08 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥499 3.08 USD |
-6.03
|
¥16B 99.09M USD | ¥134K 828.11 USD | ¥498 3.07 USD | ¥522 3.22 USD | ¥16B 99.09M USD | 16.38 | ¥30 0.19 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹187.15 2.26 USD |
+4.99
|
₹8.18B 98.93M USD | ₹10.53K 127.37 USD | ₹181.00 2.19 USD | ₹187.15 2.26 USD | ₹8.18B 98.93M USD | 14.09 | ₹13.28 0.16 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,025 2.28 USD |
-6.2
|
₩124B 93.32M USD | ₩174K 131.1 USD | ₩2,985 2.25 USD | ₩3,130 2.36 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,370.00 16.57 USD |
-1.44
|
₹7.65B 92.58M USD | ₹113.00 1.37 USD | ₹1,352.05 16.36 USD | ₹1,459.00 17.65 USD | ₹7.65B 92.58M USD | 20.19 | ₹67.85 0.82 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
0
|
¥15B 90.76M USD | ¥13K 79.54 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥15B 90.76M USD | 11.43 | ¥37 0.23 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,231 0.93 USD |
-3.38
|
₩108B 81.75M USD | ₩881K 665.01 USD | ₩1,208 0.91 USD | ₩1,250 0.94 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.55 21.41 USD |
+1.92
|
€68.06M 78.56M USD | €1.67K 1.93K USD | €17.80 20.55 USD | €19.30 22.28 USD | €68.06M 78.56M USD | 41.22 | €0.45 0.52 USD | ||
Baikowski SA
3BK.F
DE
|
€18.30 21.12 USD |
+2.52
|
€67.14M 77.51M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €67.14M 77.51M USD | 42.55 | €0.43 0.5 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,400 22.95 USD |
-2.56
|
₩101B 75.87M USD | ₩112 0.08 USD | ₩29,500 22.27 USD | ₩31,200 23.55 USD | ₩101B 75.87M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €1.71K 1.97K USD | €13.30 15.35 USD | €13.95 16.1 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.35 15.41 USD |
-1.11
|
€63.41M 73.2M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.85 15.99 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
-0.32
|
₩91B 68.74M USD | ₩19K 14.43 USD | ₩4,635 3.5 USD | ₩4,695 3.54 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 376.00 0.02 USD |
-5.53
|
IDR 1.02T 65.45M USD | IDR 2.01M 128.51 USD | IDR 374.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.02T 65.45M USD | 8.44 | IDR 44.52 0.002 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,277 7.87 USD |
+1.11
|
¥10B 60.96M USD | ¥4K 27.75 USD | ¥1,251 7.71 USD | ¥1,277 7.87 USD | ¥10B 60.96M USD | 12.18 | ¥105 0.65 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$1.87B 59.28M USD | NT$23.32K 741.03 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.74 | NT$5.44 0.17 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹607.00 7.34 USD |
-0.35
|
₹4.75B 57.43M USD | ₹219.00 2.65 USD | ₹602.00 7.28 USD | ₹619.00 7.49 USD | ₹4.75B 57.43M USD | 18.46 | ₹32.87 0.4 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-0.83
|
€47.81M 55.19M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.81M 55.19M USD | 0 | -€0.02 -0.02 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,365 2.54 USD |
-2.18
|
₩73B 54.87M USD | ₩37K 28.28 USD | ₩3,255 2.46 USD | ₩3,480 2.63 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 855.62B 54.68M USD | IDR 97.70K 6.24 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 855.62B 54.68M USD | 16.89 | IDR 13.02 0.0008 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.20 1.82 USD |
-5.3
|
NT$1.58B 50.28M USD | NT$57.13K 1.82K USD | NT$55.00 1.75 USD | NT$60.50 1.92 USD | NT$1.58B 50.28M USD | 96.94 | NT$0.59 0.02 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥993 6.12 USD |
-0.1
|
¥8B 50.05M USD | ¥5K 30.83 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥8B 50.05M USD | 8.21 | ¥121 0.74 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹142.15 1.72 USD |
+1.03
|
₹4.07B 49.28M USD | ₹1.41K 17.02 USD | ₹138.85 1.68 USD | ₹142.85 1.73 USD | ₹4.07B 49.28M USD | 12.00 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹130.00 1.57 USD |
-0.12
|
₹4.01B 48.5M USD | ₹5.40K 65.37 USD | ₹128.35 1.55 USD | ₹133.35 1.61 USD | ₹4.01B 48.5M USD | 11.02 | ₹11.79 0.14 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
-3.2
|
¥8B 48.38M USD | ¥57K 349.62 USD | ¥363 2.24 USD | ¥372 2.29 USD | ¥8B 48.38M USD | 18.86 | ¥19 0.12 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹59.30 0.72 USD |
-5
|
₹3.98B 48.19M USD | ₹89.62K 1.08K USD | ₹59.30 0.72 USD | ₹63.90 0.77 USD | ₹3.98B 48.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥480 2.96 USD |
-6.8
|
¥8B 47.69M USD | ¥116K 714.04 USD | ¥482 2.97 USD | ¥507 3.13 USD | ¥8B 47.69M USD | 25.75 | ¥19 0.11 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$229.25M 46.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.25M 46.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 22.70K 638.72 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.08 0.48 USD |
+0.43
|
₹3.41B 41.2M USD | ₹16.87K 204.07 USD | ₹39.07 0.47 USD | ₹40.45 0.49 USD | ₹3.41B 41.2M USD | 0 | -₹1.23 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.50 1.51 USD |
-2.66
|
NT$1.26B 39.88M USD | NT$48.28K 1.53K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$1.26B 39.88M USD | 12.21 | NT$3.89 0.12 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$1.12B 35.72M USD | NT$84.45K 2.68K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 48.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 37.55 | THB 0.09 0.002 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹252.60 3.06 USD |
+2.5
|
₹2.54B 30.73M USD | ₹1.00 0.01 USD | ₹252.60 3.06 USD | ₹252.60 3.06 USD | ₹2.54B 30.73M USD | 0 | -₹10.17 -0.1 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,320 3.26 USD |
-1.14
|
₩41B 30.58M USD | ₩17K 13.17 USD | ₩4,095 3.09 USD | ₩4,370 3.3 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,680 2.78 USD |
+0.27
|
₩40B 29.95M USD | ₩37K 27.75 USD | ₩3,510 2.65 USD | ₩3,710 2.8 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,093 0.83 USD |
-3.7
|
₩39B 29.54M USD | ₩70K 52.72 USD | ₩1,079 0.81 USD | ₩1,124 0.85 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 83.40 2.62 USD |
-3.58
|
TRY 894.19M 28.08M USD | TRY 49.13K 1.54K USD | TRY 83.40 2.62 USD | TRY 86.55 2.72 USD | TRY 894.19M 28.08M USD | 0 | -TRY 0.98 -0.03 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€23.34M 26.94M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €23.34M 26.94M USD | 0 | €0.00 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,091 6.73 USD |
+0.55
|
¥4B 26.93M USD | ¥281K 1.73K USD | ¥1,073 6.62 USD | ¥1,128 6.96 USD | ¥4B 26.93M USD | 16.16 | ¥68 0.42 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹191.00 2.31 USD |
+1.7
|
₹2.20B 26.68M USD | ₹14.59K 176.5 USD | ₹188.10 2.28 USD | ₹196.00 2.37 USD | ₹2.20B 26.68M USD | 15.18 | ₹12.58 0.15 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,619 1.22 USD |
-1.88
|
₩34B 25.91M USD | ₩134K 101.39 USD | ₩1,529 1.15 USD | ₩1,680 1.27 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,020 2.28 USD |
-5.63
|
₩34B 25.88M USD | ₩7K 5.64 USD | ₩3,020 2.28 USD | ₩3,285 2.48 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 19.30 0.02 USD |
-4.69
|
ARS 21.07B 24.9M USD | ARS 669.76K 791.68 USD | ARS 19.20 0.02 USD | ARS 20.85 0.02 USD | ARS 21.07B 24.9M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 27.08M 1.73K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,201 7.41 USD |
-8.53
|
¥4B 24.8M USD | ¥55K 339.75 USD | ¥1,198 7.39 USD | ¥1,283 7.91 USD | ¥4B 24.8M USD | 15.73 | ¥76 0.47 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,410 8.61 USD |
-2.81
|
₩32B 24.12M USD | ₩243 0.18 USD | ₩11,010 8.31 USD | ₩11,540 8.71 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,645 2.75 USD |
-6.54
|
₩31B 23.73M USD | ₩7K 5.16 USD | ₩3,600 2.72 USD | ₩3,935 2.97 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
