Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCC Rokita SA
PCR.WA
PL
|
PLN 65.60 16.67 USD |
-1.5
|
PLN 1.33B 337.79M USD | PLN 2.24K 569.86 USD | PLN 65.60 16.67 USD | PLN 66.50 16.9 USD | PLN 1.33B 337.79M USD | 9.96 | PLN 6.58 1.67 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,040 37.24 USD |
0
|
¥50B 310.89M USD | ¥15K 91.88 USD | ¥6,040 37.24 USD | ¥6,180 38.11 USD | ¥50B 310.89M USD | 13.56 | ¥445 2.75 USD | ||
UNID Company Ltd.
014830.KS
KR
|
₩61,200 46.2 USD |
+1.83
|
₩406B 306.69M USD | ₩3K 2.63 USD | ₩60,000 45.29 USD | ₩62,000 46.8 USD | ₩406B 306.69M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹357.60 4.33 USD |
+1.63
|
₹23.97B 289.98M USD | ₹191.69K 2.32K USD | ₹351.50 4.25 USD | ₹365.70 4.42 USD | ₹23.97B 289.98M USD | 8.54 | ₹41.86 0.51 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,245 20.01 USD |
-1.22
|
¥42B 256.41M USD | ¥21K 128.26 USD | ¥3,235 19.95 USD | ¥3,290 20.29 USD | ¥42B 256.41M USD | 10.56 | ¥307 1.89 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,600 11.78 USD |
-1.02
|
₩316B 238.43M USD | ₩86K 64.92 USD | ₩15,600 11.78 USD | ₩16,240 12.26 USD | ₩316B 238.43M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹578.25 7 USD |
+2.96
|
₹17.81B 215.44M USD | ₹19.29K 233.43 USD | ₹559.15 6.76 USD | ₹579.00 7 USD | ₹17.81B 215.44M USD | 21.11 | ₹27.38 0.33 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹573.90 6.94 USD |
+2.57
|
₹17.67B 213.82M USD | ₹457.00 5.53 USD | ₹559.05 6.76 USD | ₹576.75 6.98 USD | ₹17.67B 213.82M USD | 54.34 | ₹10.56 0.13 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,610 8.01 USD |
+2.41
|
₩279B 210.59M USD | ₩270K 203.49 USD | ₩10,310 7.78 USD | ₩10,930 8.25 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩63,600 48.01 USD |
+5.83
|
₩264B 199.07M USD | ₩22K 16.54 USD | ₩60,200 45.44 USD | ₩63,800 48.16 USD | ₩264B 199.07M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.00 1.62 USD |
-2.44
|
R$958.16M 194.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$958.16M 194.2M USD | 5.75 | R$1.39 0.28 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,366 8.42 USD |
-0.87
|
¥31B 192.24M USD | ¥24K 149.22 USD | ¥1,363 8.4 USD | ¥1,382 8.52 USD | ¥31B 192.24M USD | 46.87 | ¥29 0.18 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹493.00 5.96 USD |
+2.57
|
₹15.82B 191.4M USD | ₹7.71K 93.28 USD | ₹480.00 5.81 USD | ₹503.00 6.09 USD | ₹15.82B 191.4M USD | 27.60 | ₹17.86 0.22 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,710 11.1 USD |
+2.94
|
₩230B 173.63M USD | ₩178K 134.33 USD | ₩14,310 10.8 USD | ₩15,250 11.51 USD | ₩230B 173.63M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥2,024 12.48 USD |
+0.5
|
¥28B 170.55M USD | ¥86K 530.9 USD | ¥2,013 12.41 USD | ¥2,067 12.75 USD | ¥28B 170.55M USD | 9.56 | ¥212 1.3 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 6.04B 169.94M USD | THB 11.40K 320.77 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 6.04B 169.94M USD | THB 11.50K 323.61 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹124.80 1.51 USD |
+0.81
|
₹13.36B 161.69M USD | ₹11.53K 139.45 USD | ₹124.40 1.51 USD | ₹126.45 1.53 USD | ₹13.36B 161.69M USD | 9.65 | ₹12.92 0.16 USD | ||
DCW Limited
DCW.BO
IN
|
₹45.26 0.55 USD |
+1.07
|
₹13.36B 161.62M USD | ₹24.19K 292.65 USD | ₹44.78 0.54 USD | ₹45.48 0.55 USD | ₹13.36B 161.62M USD | 26.78 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹468.25 5.67 USD |
+3.57
|
₹13.13B 158.82M USD | ₹37.47K 453.34 USD | ₹452.10 5.47 USD | ₹478.00 5.78 USD | ₹13.13B 158.82M USD | 23.15 | ₹20.22 0.24 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹468.00 5.66 USD |
+3.33
|
₹13.12B 158.73M USD | ₹1.78K 21.56 USD | ₹454.45 5.5 USD | ₹478.00 5.78 USD | ₹13.12B 158.73M USD | 23.28 | ₹20.10 0.24 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹93.14 1.13 USD |
+0.59
|
₹12.62B 152.73M USD | ₹17.43K 210.91 USD | ₹91.82 1.11 USD | ₹96.00 1.16 USD | ₹12.62B 152.73M USD | 12.12 | ₹7.68 0.09 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,390 7.84 USD |
+1.86
|
₩201B 152.05M USD | ₩2K 1.41 USD | ₩10,180 7.68 USD | ₩10,390 7.84 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,023.90 12.39 USD |
+0.21
|
₹12.56B 151.9M USD | ₹169.00 2.04 USD | ₹1,019.00 12.33 USD | ₹1,031.30 12.48 USD | ₹12.56B 151.9M USD | 19.42 | ₹52.71 0.64 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,016.10 12.29 USD |
-0.34
|
₹12.46B 150.74M USD | ₹1.15K 13.86 USD | ₹1,015.00 12.28 USD | ₹1,037.50 12.55 USD | ₹12.46B 150.74M USD | 19.15 | ₹53.06 0.64 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.72 1.05 USD |
+0.19
|
₹12.06B 145.93M USD | ₹1.78K 21.51 USD | ₹86.14 1.04 USD | ₹87.95 1.06 USD | ₹12.06B 145.93M USD | 29.80 | ₹2.91 0.04 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩49,200 37.14 USD |
+0.72
|
₩185B 139.93M USD | ₩8K 5.99 USD | ₩48,450 36.57 USD | ₩50,300 37.97 USD | ₩185B 139.93M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,620 2.73 USD |
-0.69
|
₩180B 136M USD | ₩96K 72.29 USD | ₩3,615 2.73 USD | ₩3,705 2.8 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹903.60 10.93 USD |
-4.1
|
₹11.17B 135.15M USD | ₹12.83K 155.22 USD | ₹892.50 10.8 USD | ₹944.50 11.43 USD | ₹11.17B 135.15M USD | 37.60 | ₹24.03 0.29 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹153.65 1.86 USD |
-0.58
|
₹11.15B 134.93M USD | ₹7.85K 94.92 USD | ₹153.00 1.85 USD | ₹158.45 1.92 USD | ₹11.15B 134.93M USD | 13.73 | ₹11.19 0.14 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥876 5.4 USD |
+0.46
|
¥21B 128.72M USD | ¥7K 42.55 USD | ¥871 5.37 USD | ¥877 5.41 USD | ¥21B 128.72M USD | 28.64 | ¥31 0.19 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,200 43.93 USD |
-3.96
|
₩168B 127.08M USD | ₩7K 5.57 USD | ₩58,000 43.78 USD | ₩61,200 46.2 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.10 1.99 USD |
+1.14
|
₹10.20B 123.46M USD | ₹6.76K 81.82 USD | ₹161.70 1.96 USD | ₹167.05 2.02 USD | ₹10.20B 123.46M USD | 6.92 | ₹23.69 0.29 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,450 6.38 USD |
-4.3
|
₩152B 114.89M USD | ₩105K 79.22 USD | ₩8,380 6.33 USD | ₩8,900 6.72 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹551.25 6.67 USD |
+2.27
|
₹9.46B 114.48M USD | ₹143.00 1.73 USD | ₹541.95 6.56 USD | ₹553.50 6.7 USD | ₹9.46B 114.48M USD | 10.20 | ₹54.00 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹549.00 6.64 USD |
+1.38
|
₹9.42B 114.01M USD | ₹9.44K 114.21 USD | ₹541.40 6.55 USD | ₹555.00 6.71 USD | ₹9.42B 114.01M USD | 10.17 | ₹53.94 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹169.90 2.06 USD |
-0.12
|
₹9.35B 113.09M USD | ₹102.00 1.23 USD | ₹166.00 2.01 USD | ₹170.95 2.07 USD | ₹9.35B 113.09M USD | 24.27 | ₹7.00 0.08 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,758 10.84 USD |
+1.91
|
¥17B 106.26M USD | ¥6K 40.08 USD | ¥1,701 10.49 USD | ¥1,759 10.85 USD | ¥17B 106.26M USD | 4.08 | ¥430 2.65 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥532 3.28 USD |
-2.39
|
¥17B 105.65M USD | ¥65K 403.27 USD | ¥529 3.26 USD | ¥545 3.36 USD | ¥17B 105.65M USD | 17.46 | ¥30 0.19 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,740 3.58 USD |
+0.64
|
₩139B 104.58M USD | ₩29K 21.58 USD | ₩4,710 3.56 USD | ₩4,785 3.61 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,175 2.4 USD |
-0.63
|
₩130B 97.94M USD | ₩63K 47.34 USD | ₩3,175 2.4 USD | ₩3,265 2.46 USD | ₩130B 97.94M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹181.21 2.19 USD |
+4.99
|
₹7.92B 95.79M USD | ₹44.24K 535.23 USD | ₹165.00 2 USD | ₹181.21 2.19 USD | ₹7.92B 95.79M USD | 13.55 | ₹13.37 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹178.00 2.15 USD |
+4.83
|
₹7.78B 94.09M USD | ₹5.48K 66.3 USD | ₹170.10 2.06 USD | ₹178.20 2.16 USD | ₹7.78B 94.09M USD | 12.90 | ₹13.79 0.17 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥425 2.62 USD |
+0.24
|
¥15B 91.19M USD | ¥2K 14.8 USD | ¥423 2.61 USD | ¥425 2.62 USD | ¥15B 91.19M USD | 11.46 | ¥37 0.23 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,340.00 16.21 USD |
-0.82
|
₹7.48B 90.55M USD | ₹1.00 0.01 USD | ₹1,340.00 16.21 USD | ₹1,340.00 16.21 USD | ₹7.48B 90.55M USD | 19.07 | ₹70.26 0.85 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.70 22.74 USD |
-1.5
|
€75.53M 87.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.53M 87.19M USD | 78.79 | €0.25 0.29 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,259 0.95 USD |
-1.8
|
₩111B 83.61M USD | ₩424K 320.11 USD | ₩1,257 0.95 USD | ₩1,331 1 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€18.50 21.36 USD |
-1.6
|
€67.88M 78.35M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €67.88M 78.35M USD | 42.04 | €0.44 0.51 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,050 23.44 USD |
-1.27
|
₩103B 77.49M USD | ₩530 0.4 USD | ₩30,900 23.32 USD | ₩32,100 24.23 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.20 21.01 USD |
-3.96
|
€66.78M 77.08M USD | €640.00 738.77 USD | €18.15 20.95 USD | €19.10 22.05 USD | €66.78M 77.08M USD | 40.44 | €0.45 0.52 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €350.00 404.02 USD | €13.20 15.24 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
0
|
€63.41M 73.2M USD | €272.00 313.98 USD | €13.35 15.41 USD | €13.55 15.64 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,720 3.56 USD |
+1.18
|
₩92B 69.48M USD | ₩13K 9.93 USD | ₩4,630 3.49 USD | ₩4,730 3.57 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 398.00 0.03 USD |
-0.5
|
IDR 1.08T 69.28M USD | IDR 1.21M 77.47 USD | IDR 394.00 0.03 USD | IDR 406.00 0.03 USD | IDR 1.08T 69.28M USD | 8.93 | IDR 44.52 0.002 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,264 7.79 USD |
+2.02
|
¥10B 60.34M USD | ¥7K 42.55 USD | ¥1,246 7.68 USD | ¥1,275 7.86 USD | ¥10B 60.34M USD | 12.29 | ¥103 0.63 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$24.97K 793.3 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹618.00 7.48 USD |
-2.15
|
₹4.83B 58.47M USD | ₹102.00 1.23 USD | ₹618.00 7.48 USD | ₹639.80 7.74 USD | ₹4.83B 58.47M USD | 19.20 | ₹32.18 0.39 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,450 2.6 USD |
+0.29
|
₩75B 56.26M USD | ₩24K 18.36 USD | ₩3,375 2.55 USD | ₩3,490 2.63 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 878.95B 56.17M USD | IDR 49.70K 3.18 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 878.95B 56.17M USD | 17.35 | IDR 13.02 0.0008 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.28
|
€47.81M 55.19M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.81M 55.19M USD | 0 | -€0.02 -0.02 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$59.00 1.87 USD |
+5.73
|
NT$1.63B 51.86M USD | NT$40.06K 1.27K USD | NT$55.30 1.76 USD | NT$59.00 1.87 USD | NT$1.63B 51.86M USD | 100.00 | NT$0.59 0.02 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹62.67 0.76 USD |
+2.54
|
₹4.21B 50.93M USD | ₹194.70K 2.36K USD | ₹61.00 0.74 USD | ₹64.15 0.78 USD | ₹4.21B 50.93M USD | 0 | -₹0.38 -0.004 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥512 3.16 USD |
+1.19
|
¥8B 50.87M USD | ¥136K 839.83 USD | ¥488 3.01 USD | ¥526 3.24 USD | ¥8B 50.87M USD | 27.46 | ¥19 0.11 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥1,000 6.17 USD |
+0.81
|
¥8B 50.4M USD | ¥2K 9.25 USD | ¥992 6.12 USD | ¥1,000 6.17 USD | ¥8B 50.4M USD | 8.29 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥377 2.32 USD |
+0.27
|
¥8B 50.24M USD | ¥27K 168.34 USD | ¥372 2.29 USD | ¥379 2.34 USD | ¥8B 50.24M USD | 19.54 | ¥19 0.12 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹131.05 1.59 USD |
+2.1
|
₹4.04B 48.89M USD | ₹4.33K 52.36 USD | ₹128.35 1.55 USD | ₹132.55 1.6 USD | ₹4.04B 48.89M USD | 10.69 | ₹12.25 0.15 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹138.85 1.68 USD |
+0.76
|
₹3.98B 48.13M USD | ₹1.32K 15.91 USD | ₹132.30 1.6 USD | ₹139.50 1.69 USD | ₹3.98B 48.13M USD | 11.72 | ₹11.84 0.14 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.94 1.61 USD |
-2.82
|
R$230.41M 46.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.41M 46.7M USD | 0 | -R$4.25 -0.8 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 55.50K 1.56K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.80 1.55 USD |
+1.35
|
NT$1.29B 40.97M USD | NT$7.20K 228.78 USD | NT$47.45 1.51 USD | NT$48.80 1.55 USD | NT$1.29B 40.97M USD | 12.54 | NT$3.89 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.50 0.48 USD |
-1.15
|
₹3.36B 40.61M USD | ₹13.32K 161.19 USD | ₹39.28 0.48 USD | ₹39.99 0.48 USD | ₹3.36B 40.61M USD | 0 | -₹1.21 -0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$1.14B 36.1M USD | NT$68.53K 2.18K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.14B 36.1M USD | 21.00 | NT$0.90 0.03 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.24 0.09 USD |
+1.89
|
THB 1.17B 33.04M USD | THB 10.00K 281.37 USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 1.17B 33.04M USD | 46.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.24 0.09 USD |
+1.89
|
THB 1.17B 33.04M USD | THB 15.50K 436.13 USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 1.17B 33.04M USD | 36.00 | THB 0.09 0.002 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,490 3.39 USD |
-1.86
|
₩42B 31.78M USD | ₩9K 6.71 USD | ₩4,405 3.33 USD | ₩4,660 3.52 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹257.00 3.11 USD |
+4.62
|
₹2.58B 31.27M USD | ₹93.00 1.13 USD | ₹234.05 2.83 USD | ₹257.00 3.11 USD | ₹2.58B 31.27M USD | 0 | -₹10.17 -0.1 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,137 0.86 USD |
+1.52
|
₩41B 30.73M USD | ₩30K 22.37 USD | ₩1,123 0.85 USD | ₩1,151 0.87 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,675 2.77 USD |
-0.41
|
₩40B 29.91M USD | ₩39K 29.72 USD | ₩3,485 2.63 USD | ₩3,735 2.82 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 86.50 2.72 USD |
-0.52
|
TRY 927.43M 29.13M USD | TRY 111.72K 3.51K USD | TRY 85.70 2.69 USD | TRY 88.00 2.76 USD | TRY 927.43M 29.13M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹197.75 2.39 USD |
+0.79
|
₹2.28B 27.62M USD | ₹25.70K 310.92 USD | ₹192.65 2.33 USD | ₹209.95 2.54 USD | ₹2.28B 27.62M USD | 17.15 | ₹11.53 0.14 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,175 2.4 USD |
+1.11
|
₩36B 27.21M USD | ₩2K 1.51 USD | ₩3,120 2.36 USD | ₩3,280 2.48 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,300 8.02 USD |
+3.17
|
¥4B 26.84M USD | ¥52K 318.17 USD | ¥1,271 7.84 USD | ¥1,326 8.18 USD | ¥4B 26.84M USD | 17.03 | ¥76 0.47 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,085 6.69 USD |
-1.18
|
¥4B 26.78M USD | ¥26K 157.85 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥4B 26.78M USD | 15.88 | ¥68 0.42 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,659 1.25 USD |
-0.96
|
₩35B 26.55M USD | ₩116K 87.39 USD | ₩1,641 1.24 USD | ₩1,740 1.31 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
-4
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 20.25 0.02 USD |
+2.27
|
ARS 22.11B 26.13M USD | ARS 336.82K 398.13 USD | ARS 19.05 0.02 USD | ARS 20.35 0.02 USD | ARS 22.11B 26.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,925 2.96 USD |
+3.02
|
₩34B 25.55M USD | ₩2K 1.81 USD | ₩3,890 2.94 USD | ₩4,000 3.02 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 3.00M 191.97 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,650 8.79 USD |
-1.6
|
₩33B 24.62M USD | ₩184 0.14 USD | ₩11,480 8.67 USD | ₩11,770 8.88 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
