Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCC Rokita SA
PCR.WA
PL
|
PLN 64.50 16.39 USD |
-0.15
|
PLN 1.31B 332.12M USD | PLN 3.68K 935.11 USD | PLN 64.20 16.32 USD | PLN 64.80 16.47 USD | PLN 1.31B 332.12M USD | 9.80 | PLN 6.58 1.67 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,550 26.08 USD |
-8.36
|
₩421B 317.78M USD | ₩34K 25.3 USD | ₩33,650 25.4 USD | ₩36,700 27.7 USD | ₩421B 317.78M USD | 0 | ₩0 0 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,960 36.75 USD |
-2.3
|
¥50B 306.77M USD | ¥23K 143.67 USD | ¥5,910 36.44 USD | ¥6,110 37.68 USD | ¥50B 306.77M USD | 13.38 | ¥445 2.75 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩58,800 44.38 USD |
-3.13
|
₩390B 294.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.66M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹327.95 3.97 USD |
-6.51
|
₹21.98B 265.94M USD | ₹66.65K 806.35 USD | ₹325.55 3.94 USD | ₹350.00 4.23 USD | ₹21.98B 265.94M USD | 7.83 | ₹41.86 0.51 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,160 19.49 USD |
-2.17
|
¥40B 249.69M USD | ¥49K 299.67 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥40B 249.69M USD | 10.28 | ¥307 1.89 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,040 11.35 USD |
-4.14
|
₩305B 229.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 229.87M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹578.85 7 USD |
+0.48
|
₹17.83B 215.66M USD | ₹66.11K 799.83 USD | ₹560.00 6.78 USD | ₹592.65 7.17 USD | ₹17.83B 215.66M USD | 21.83 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹576.45 6.97 USD |
+0.2
|
₹17.75B 214.77M USD | ₹2.56K 30.98 USD | ₹566.40 6.85 USD | ₹592.10 7.16 USD | ₹17.75B 214.77M USD | 54.58 | ₹10.56 0.13 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.10 1.64 USD |
+1.63
|
R$970.14M 196.63M USD | R$1.80K 364.83 USD | R$7.83 1.59 USD | R$8.10 1.64 USD | R$970.14M 196.63M USD | 5.82 | R$1.39 0.28 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,400 47.1 USD |
-2.8
|
₩259B 195.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.32M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,700 7.32 USD |
-9.01
|
₩255B 192.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,348 8.31 USD |
-1.1
|
¥31B 189.71M USD | ¥57K 349.62 USD | ¥1,337 8.24 USD | ¥1,358 8.37 USD | ¥31B 189.71M USD | 46.25 | ¥29 0.18 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹476.45 5.76 USD |
-0.88
|
₹15.29B 184.97M USD | ₹1.13K 13.67 USD | ₹473.50 5.73 USD | ₹485.00 5.87 USD | ₹15.29B 184.97M USD | 27.13 | ₹17.56 0.21 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.60K 382.67 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.60K 382.67 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹127.15 1.54 USD |
-1.59
|
₹13.62B 164.74M USD | ₹32.66K 395.12 USD | ₹126.00 1.52 USD | ₹129.15 1.56 USD | ₹13.62B 164.74M USD | 9.81 | ₹12.96 0.16 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.73 0.54 USD |
0
|
₹13.20B 159.73M USD | ₹58.66K 709.66 USD | ₹44.33 0.54 USD | ₹45.37 0.55 USD | ₹13.20B 159.73M USD | 26.46 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹469.95 5.69 USD |
+2.45
|
₹13.17B 159.39M USD | ₹10.99K 132.98 USD | ₹443.20 5.36 USD | ₹473.40 5.73 USD | ₹13.17B 159.39M USD | 24.26 | ₹19.37 0.23 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,480 10.18 USD |
-8.98
|
₩211B 159.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,885 11.62 USD |
-7.46
|
¥26B 158.84M USD | ¥195K 1.2K USD | ¥1,884 11.62 USD | ¥1,987 12.25 USD | ¥26B 158.84M USD | 8.91 | ¥212 1.3 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹468.30 5.67 USD |
+2.2
|
₹13.13B 158.83M USD | ₹167.70K 2.03K USD | ₹443.05 5.36 USD | ₹474.00 5.73 USD | ₹13.13B 158.83M USD | 24.17 | ₹19.37 0.23 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
-0.77
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,010.30 12.22 USD |
-0.9
|
₹12.39B 149.88M USD | ₹91.00 1.1 USD | ₹992.00 12 USD | ₹1,019.00 12.33 USD | ₹12.39B 149.88M USD | 18.94 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹995.90 12.05 USD |
-2.45
|
₹12.21B 147.74M USD | ₹4.75K 57.45 USD | ₹991.40 11.99 USD | ₹1,028.70 12.45 USD | ₹12.21B 147.74M USD | 18.67 | ₹53.34 0.65 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.20 1.04 USD |
-0.77
|
₹11.99B 145.06M USD | ₹1.91K 23.1 USD | ₹86.00 1.04 USD | ₹88.50 1.07 USD | ₹11.99B 145.06M USD | 29.62 | ₹2.91 0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹88.37 1.07 USD |
-3.72
|
₹11.98B 144.9M USD | ₹34.35K 415.59 USD | ₹87.00 1.05 USD | ₹92.27 1.12 USD | ₹11.98B 144.9M USD | 11.50 | ₹7.68 0.09 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹940.50 11.38 USD |
+4.16
|
₹11.63B 140.67M USD | ₹18.92K 228.88 USD | ₹888.25 10.75 USD | ₹1,006.85 12.18 USD | ₹11.63B 140.67M USD | 39.13 | ₹24.03 0.29 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,350 35.74 USD |
-4.05
|
₩178B 134.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.67M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,505 2.65 USD |
-3.84
|
₩174B 131.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.68M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹146.45 1.77 USD |
-3.94
|
₹10.63B 128.61M USD | ₹16.51K 199.72 USD | ₹145.55 1.76 USD | ₹153.05 1.85 USD | ₹10.63B 128.61M USD | 13.27 | ₹11.03 0.13 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥859 5.3 USD |
-2.39
|
¥20B 126.22M USD | ¥68K 422.38 USD | ¥859 5.3 USD | ¥878 5.41 USD | ¥20B 126.22M USD | 28.09 | ¥31 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹163.05 1.97 USD |
-1.66
|
₹10.14B 122.67M USD | ₹3.04K 36.8 USD | ₹162.85 1.97 USD | ₹165.80 2.01 USD | ₹10.14B 122.67M USD | 6.88 | ₹23.69 0.29 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩55,500 41.89 USD |
-4.64
|
₩161B 121.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.45 2.03 USD |
-0.15
|
₹9.21B 111.46M USD | ₹36.00 0.44 USD | ₹166.15 2.01 USD | ₹167.70 2.03 USD | ₹9.21B 111.46M USD | 23.88 | ₹7.01 0.08 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹529.25 6.4 USD |
-3.9
|
₹9.08B 109.91M USD | ₹3.48K 42.08 USD | ₹525.00 6.35 USD | ₹543.75 6.58 USD | ₹9.08B 109.91M USD | 9.80 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹528.45 6.39 USD |
-4.02
|
₹9.07B 109.74M USD | ₹23.15K 280.02 USD | ₹525.10 6.35 USD | ₹552.40 6.68 USD | ₹9.07B 109.74M USD | 9.79 | ₹53.97 0.65 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,670 3.53 USD |
-1.48
|
₩136B 103.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹190.04 2.3 USD |
+4.87
|
₹8.30B 100.46M USD | ₹179.56K 2.17K USD | ₹173.25 2.1 USD | ₹190.27 2.3 USD | ₹8.30B 100.46M USD | 13.63 | ₹13.94 0.17 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,660 10.24 USD |
-5.14
|
¥16B 100.34M USD | ¥25K 152.92 USD | ¥1,660 10.24 USD | ¥1,727 10.65 USD | ¥16B 100.34M USD | 3.85 | ¥430 2.65 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,300 5.51 USD |
-12.99
|
₩132B 99.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹187.15 2.26 USD |
+4.99
|
₹8.18B 98.93M USD | ₹15.29K 185.01 USD | ₹177.45 2.15 USD | ₹187.15 2.26 USD | ₹8.18B 98.93M USD | 13.42 | ₹13.94 0.17 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥496 3.06 USD |
-6.59
|
¥16B 98.5M USD | ¥141K 871.89 USD | ¥496 3.06 USD | ¥522 3.22 USD | ¥16B 98.5M USD | 16.28 | ¥30 0.19 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,005 2.27 USD |
-6.82
|
₩123B 92.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,370.00 16.57 USD |
-1.44
|
₹7.65B 92.58M USD | ₹114.00 1.38 USD | ₹1,352.05 16.36 USD | ₹1,459.00 17.65 USD | ₹7.65B 92.58M USD | 19.62 | ₹69.80 0.84 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥421 2.6 USD |
-0.47
|
¥15B 90.33M USD | ¥13K 82.63 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥15B 90.33M USD | 11.35 | ¥37 0.23 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,231 0.93 USD |
-3.38
|
₩108B 81.75M USD | ₩922K 696.02 USD | ₩1,208 0.91 USD | ₩1,250 0.94 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.65 21.53 USD |
+0.54
|
€68.43M 78.99M USD | €10.17K 11.74K USD | €18.40 21.24 USD | €18.65 21.53 USD | €68.43M 78.99M USD | 40.54 | €0.46 0.53 USD | ||
Baikowski SA
3BK.F
DE
|
€18.30 21.12 USD |
+2.52
|
€67.14M 77.51M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €67.14M 77.51M USD | 44.63 | €0.41 0.47 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,550 23.06 USD |
-2.08
|
₩101B 76.24M USD | ₩219 0.17 USD | ₩29,500 22.27 USD | ₩31,200 23.55 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.40 15.47 USD |
-0.74
|
€63.65M 73.47M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.40 15.47 USD | €63.65M 73.47M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
-1.11
|
€63.41M 73.2M USD | €1.58K 1.82K USD | €13.10 15.12 USD | €13.50 15.58 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
-0.32
|
₩91B 68.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 384.00 0.02 USD |
-3.52
|
IDR 1.05T 66.84M USD | IDR 2.53M 161.84 USD | IDR 374.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.05T 66.84M USD | 8.62 | IDR 44.52 0.002 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,277 7.87 USD |
+1.11
|
¥10B 60.96M USD | ¥4K 27.75 USD | ¥1,251 7.71 USD | ¥1,277 7.87 USD | ¥10B 60.96M USD | 12.42 | ¥103 0.63 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$1.87B 59.28M USD | NT$23.32K 741.03 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.74 | NT$5.44 0.17 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹599.05 7.25 USD |
-1.66
|
₹4.68B 56.68M USD | ₹658.00 7.96 USD | ₹599.00 7.25 USD | ₹619.65 7.5 USD | ₹4.68B 56.68M USD | 18.89 | ₹31.70 0.38 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-0.83
|
€47.81M 55.19M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.81M 55.19M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 863.40B 55.17M USD | IDR 345.90K 22.1 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 863.40B 55.17M USD | 17.05 | IDR 13.02 0.0008 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,310 2.5 USD |
-3.78
|
₩72B 53.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥993 6.12 USD |
-0.1
|
¥8B 50.05M USD | ¥5K 30.83 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥8B 50.05M USD | 8.23 | ¥121 0.74 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹141.90 1.72 USD |
+0.85
|
₹4.07B 49.19M USD | ₹1.88K 22.68 USD | ₹138.65 1.68 USD | ₹143.00 1.73 USD | ₹4.07B 49.19M USD | 11.98 | ₹11.84 0.14 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.90 1.78 USD |
-7.45
|
NT$1.55B 49.13M USD | NT$63.97K 2.03K USD | NT$53.30 1.69 USD | NT$60.50 1.92 USD | NT$1.55B 49.13M USD | 94.74 | NT$0.59 0.02 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
-3.2
|
¥8B 48.38M USD | ¥60K 373.05 USD | ¥363 2.24 USD | ¥372 2.29 USD | ¥8B 48.38M USD | 18.81 | ¥19 0.12 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹59.30 0.72 USD |
-5
|
₹3.98B 48.19M USD | ₹108.84K 1.32K USD | ₹59.30 0.72 USD | ₹63.90 0.77 USD | ₹3.98B 48.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹128.55 1.56 USD |
-1.23
|
₹3.96B 47.96M USD | ₹7.89K 95.41 USD | ₹128.35 1.55 USD | ₹133.35 1.61 USD | ₹3.96B 47.96M USD | 10.74 | ₹11.96 0.14 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.15 1.65 USD |
+3.16
|
R$236.50M 47.94M USD | R$5.20K 1.05K USD | R$7.86 1.59 USD | R$8.20 1.66 USD | R$236.50M 47.94M USD | 0 | -R$4.11 -0.8 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥476 2.94 USD |
-7.57
|
¥8B 47.29M USD | ¥121K 746.72 USD | ¥482 2.97 USD | ¥507 3.13 USD | ¥8B 47.29M USD | 25.53 | ¥19 0.11 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 26.50K 745.64 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.46 0.49 USD |
+1.38
|
₹3.44B 41.59M USD | ₹32.93K 398.42 USD | ₹39.07 0.47 USD | ₹41.00 0.5 USD | ₹3.44B 41.59M USD | 0 | -₹1.23 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.50 1.51 USD |
-2.66
|
NT$1.26B 39.88M USD | NT$48.28K 1.53K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$1.26B 39.88M USD | 12.21 | NT$3.89 0.12 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$1.12B 35.72M USD | NT$84.45K 2.68K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 48.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 37.55 | THB 0.09 0.002 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,320 3.26 USD |
-1.14
|
₩41B 30.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,690 2.79 USD |
+0.54
|
₩40B 30.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.15 2.97 USD |
-0.53
|
₹2.47B 29.82M USD | ₹14.00 0.17 USD | ₹245.00 2.96 USD | ₹252.60 3.06 USD | ₹2.47B 29.82M USD | 0 | -₹10.17 -0.1 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,094 0.83 USD |
-3.61
|
₩39B 29.57M USD | ₩77K 58.28 USD | ₩1,079 0.81 USD | ₩1,124 0.85 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 84.70 2.66 USD |
+1.56
|
TRY 908.13M 28.52M USD | TRY 58.59K 1.84K USD | TRY 83.60 2.63 USD | TRY 86.75 2.72 USD | TRY 908.13M 28.52M USD | 0 | -TRY 0.95 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€23.34M 26.94M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €23.34M 26.94M USD | 0 | €0.00 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,091 6.73 USD |
+0.55
|
¥4B 26.93M USD | ¥282K 1.74K USD | ¥1,073 6.62 USD | ¥1,128 6.96 USD | ¥4B 26.93M USD | 15.97 | ¥68 0.42 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹190.85 2.31 USD |
+1.62
|
₹2.20B 26.65M USD | ₹21.77K 263.42 USD | ₹184.00 2.23 USD | ₹196.00 2.37 USD | ₹2.20B 26.65M USD | 15.17 | ₹12.58 0.15 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
-3.44
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,614 1.22 USD |
-2.18
|
₩34B 25.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,070 9.11 USD |
+2.81
|
₩34B 25.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 29.12M 1.86K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,201 7.41 USD |
-8.53
|
¥4B 24.8M USD | ¥55K 339.75 USD | ¥1,198 7.39 USD | ¥1,283 7.91 USD | ¥4B 24.8M USD | 15.73 | ¥76 0.47 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.80 0.02 USD |
-2.59
|
ARS 20.52B 24.26M USD | ARS 376.06K 444.52 USD | ARS 18.80 0.02 USD | ARS 19.40 0.02 USD | ARS 20.52B 24.26M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,605 2.72 USD |
-7.56
|
₩31B 23.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
