Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (57)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (168)
- Finland (1)
- France (4)
- Germany (69)
- Greece (1)
- Hong Kong (14)
- Hungary (1)
- India (43)
- Indonesia (9)
- Israel (1)
- Japan (39)
- Malaysia (4)
- Mexico (5)
- Poland (3)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Basic Materials (555)
- {{item.name}}
- All sectors
- Basic Materials (555)
Chemicals (555)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 615.00 0.04 USD |
+1.65
|
IDR 10.42T 666.01M USD | IDR 20.68M 1.32K USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.42T 666.01M USD | 18.82 | IDR 32.13 0.002 USD | ||
| Green Plains Inc. G3V.F | €8.26 9.03 USD |
+0.12
|
€576.84M 630.56M USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.26 9.03 USD | €576.84M 630.56M USD | 0 | -€2.42 -2.6 USD | ||
| GHCL Limited GHCL.NS | ₹550.35 6.66 USD |
-1.04
|
₹50.60B 612.18M USD | ₹93.57K 1.13K USD | ₹549.00 6.64 USD | ₹559.80 6.77 USD | ₹50.60B 612.18M USD | 9.24 | ₹59.56 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹574.35 6.65 USD |
+1.36
|
₹50.57B 611.79M USD | ₹2.86K 33.22 USD | ₹548.80 6.64 USD | ₹559.55 6.77 USD | ₹50.57B 611.79M USD | 9.23 | ₹59.58 0.72 USD | ||
| Tronox Holdings plc T5X.F | €3.52 3.85 USD |
-2.22
|
€559.50M 611.61M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.52 3.85 USD | €559.50M 611.61M USD | 0 | -€1.74 -1.9 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,530 5.68 USD |
-2.33
|
₩808B 609.63M USD | ₩572K 431.92 USD | ₩7,450 5.62 USD | ₩7,700 5.81 USD | ₩808B 609.63M USD | 0 | ₩0 0 USD | ||
| Rain Industries Limited RAIN.BO | ₹146.60 1.76 USD |
+0.1
|
₹48.99B 592.68M USD | ₹64.35K 1.72K USD | ₹142.35 1.72 USD | ₹148.00 1.79 USD | ₹48.99B 592.68M USD | 0 | -₹3.93 -0.04 USD | ||
| LSB Industries, Inc. LS3.F | €7.10 7.76 USD |
-0.7
|
€514.64M 562.57M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €514.64M 562.57M USD | 0 | -€0.01 -0.01 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,500 14.3 USD |
+0.27
|
₩727B 548.57M USD | ₩191 40.84 USD | ₩18,700 14.12 USD | ₩18,970 14.32 USD | ₩727B 548.57M USD | 0 | ₩0 0 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.38 1.03 USD |
+0.17
|
MX$9.24B 546.84M USD | MX$3.92K 231.88 USD | MX$17.38 1.03 USD | MX$17.38 1.03 USD | MX$9.24B 546.84M USD | 43.44 | MX$0.40 0.02 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,300 113.45 USD |
+0.4
|
₩693B 522.73M USD | ₩1K 1.02 USD | ₩147,000 110.96 USD | ₩150,900 113.9 USD | ₩693B 522.73M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,300 105.9 USD |
0
|
₩682B 515.02M USD | ₩1K 1.09 USD | ₩138,300 104.39 USD | ₩141,800 107.04 USD | ₩682B 515.02M USD | 0 | ₩0 0 USD | ||
| Riken Technos Corporation 4220.T | ¥1,535 10.36 USD |
-0.07
|
¥73B 493.65M USD | ¥64K 434.72 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥73B 493.65M USD | 9.69 | ¥158 1.07 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩751,000 575.19 USD |
-0.39
|
₩641B 484.09M USD | ₩1K 0.41 USD | ₩761,000 574.43 USD | ₩772,000 582.73 USD | ₩641B 484.09M USD | 0 | ₩0 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹259.15 3.03 USD |
+4.2
|
₹39.60B 479.08M USD | ₹44.19K 73.19 USD | ₹247.45 2.99 USD | ₹255.45 3.09 USD | ₹39.60B 479.08M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹265.80 3.03 USD |
+3.81
|
₹39.55B 478.5M USD | ₹74.58K 902.32 USD | ₹247.00 2.99 USD | ₹257.15 3.11 USD | ₹39.55B 478.5M USD | 0 | -₹13.66 -0.1 USD | ||
| SGL Carbon SE SGLFF | $3.91 — |
+9.52
|
$478.08M — | $4.50K — | $3.02 — | $3.02 — | $478.08M — | 0 | -$1.59 — | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SGL Carbon SE 0MPL.IL | €3.63 3.41 USD |
+2.13
|
€425.63M 465.27M USD | €9.37K 4.37 USD | €0.00 0 USD | €0.00 0 USD | €425.63M 465.27M USD | 5.88 | €0.53 0.58 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,647.20 59.22 USD |
-0.77
|
₹36.89B 446.32M USD | ₹971.00 11.75 USD | ₹4,846.00 58.63 USD | ₹4,969.00 60.12 USD | ₹36.89B 446.32M USD | 39.37 | ₹124.30 1.5 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,883.55 58.79 USD |
-0.93
|
₹36.63B 443.12M USD | ₹455.00 5.5 USD | ₹4,800.00 58.07 USD | ₹4,972.50 60.16 USD | ₹36.63B 443.12M USD | 39.15 | ₹124.10 1.5 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.34 0.37 USD |
+2.44
|
€403.92M 441.54M USD | €11.51K 12.58K USD | €0.34 0.37 USD | €0.34 0.37 USD | €403.92M 441.54M USD | 4.79 | €0.07 0.08 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹494.70 5.99 USD |
+0.3
|
₹36.41B 440.53M USD | ₹24.49K 296.29 USD | ₹488.00 5.9 USD | ₹497.00 6.01 USD | ₹36.41B 440.53M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹504.00 5.98 USD |
+0.24
|
₹36.29B 439.03M USD | ₹213.00 8.43 USD | ₹488.00 5.9 USD | ₹496.35 6.01 USD | ₹36.29B 439.03M USD | 0 | ₹0.00 0 USD | ||
| AdvanSix Inc. 960.F | €14.40 15.74 USD |
-0.69
|
€388.14M 424.29M USD | €390.00 426.32 USD | €14.40 15.74 USD | €14.40 15.74 USD | €388.14M 424.29M USD | 8.83 | €1.63 1.78 USD | ||
| SGL Carbon SE SGL.VI | €3.10 3.38 USD |
+1.31
|
€378.43M 413.67M USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.38 USD | €378.43M 413.67M USD | 0 | -€1.35 -1.4 USD | ||
| SGL Carbon SE SGL.F | €3.03 3.31 USD |
-1.31
|
€369.87M 404.32M USD | €1.30K 1.42K USD | €3.03 3.31 USD | €3.03 3.31 USD | €369.87M 404.32M USD | 0 | -€1.35 -1.4 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,047 7.07 USD |
-0.95
|
¥58B 390.15M USD | ¥21K 140.41 USD | ¥1,047 7.07 USD | ¥1,056 7.13 USD | ¥58B 390.15M USD | 11.84 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥7,070 47.72 USD |
-1.12
|
¥56B 378.78M USD | ¥34K 226.13 USD | ¥7,010 47.32 USD | ¥7,210 48.67 USD | ¥56B 378.78M USD | 22.83 | ¥310 2.09 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.92 5.38 USD |
+0.82
|
€342.15M 374.02M USD | €6.00K 6.56K USD | €4.92 5.38 USD | €4.92 5.38 USD | €342.15M 374.02M USD | 0 | -€5.34 -5.8 USD | ||
| Ercros, S.A. 0M0E.IL | €3.43 3.75 USD |
-0.15
|
€334.16M 365.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.16M 365.29M USD | 8.57 | €0.40 0.44 USD | ||
| Ercros, S.A. CRS1.F | €3.43 3.74 USD |
+0.15
|
€315.87M 345.29M USD | €8.00 8.75 USD | €3.43 3.74 USD | €3.43 3.74 USD | €315.87M 345.29M USD | 0 | -€0.49 -0.5 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+0.3
|
₩446B 336.76M USD | ₩29K 21.99 USD | ₩66,400 50.12 USD | ₩67,700 51.1 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,901 13.1 USD |
+8.41
|
CLP 321B 325.95M USD | CLP 36 0.04 USD | CLP 13,089 13.29 USD | CLP 13,089 13.29 USD | CLP 321B 325.95M USD | 10841.17 | CLP 1 0.001 USD | ||
| PCC Rokita SA 229.F | €14.22 15.46 USD |
-0.14
|
€285.20M 311.76M USD | €6.00 6.56 USD | €14.14 15.46 USD | €14.16 15.48 USD | €285.20M 311.76M USD | 8.12 | €1.74 1.9 USD | ||
| PCC Rokita SA PCR.WA | PLN 71.00 15.58 USD |
+2.48
|
PLN 1.22B 309.33M USD | PLN 2.54K 1.8K USD | PLN 60.90 15.48 USD | PLN 61.40 15.61 USD | PLN 1.22B 309.33M USD | 8.37 | PLN 7.32 1.86 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,630.00 0.1 USD |
+6.54
|
IDR 4.65T 296.89M USD | IDR 1.25M 94.82 USD | IDR 1,510.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 4.65T 296.89M USD | 54.04 | IDR 28.03 0.001 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹88.34 1.07 USD |
-1.15
|
₹21.98B 265.97M USD | ₹381.50K 4.62K USD | ₹86.40 1.05 USD | ₹92.30 1.12 USD | ₹21.98B 265.97M USD | 13.20 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.50 1.06 USD |
-2.11
|
₹21.82B 264.04M USD | ₹6.57K 467.96 USD | ₹86.80 1.05 USD | ₹92.00 1.11 USD | ₹21.82B 264.04M USD | 13.10 | ₹6.69 0.08 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.80 12.9 USD |
-0.42
|
€234.80M 256.66M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €234.80M 256.66M USD | 0 | -€1.38 -1.5 USD | ||
| Yushiro Inc. 5013.T | ¥2,805 18.93 USD |
-0.36
|
¥37B 246.61M USD | ¥28K 189.68 USD | ¥2,787 18.81 USD | ¥2,822 19.05 USD | ¥37B 246.61M USD | 7.91 | ¥355 2.39 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.40 12.81 USD |
-3.08
|
PLN 963.40M 244.87M USD | PLN 3.21K 815.39 USD | PLN 50.00 12.71 USD | PLN 52.00 13.22 USD | PLN 963.40M 244.87M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,495 16.84 USD |
+1.13
|
¥36B 240.39M USD | ¥22K 151.21 USD | ¥2,461 16.61 USD | ¥2,526 17.05 USD | ¥36B 240.39M USD | 0 | -¥479 -3.2 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,050.00 0.58 USD |
-0.28
|
IDR 3.47T 221.69M USD | IDR 400.00 0.03 USD | IDR 9,050.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 3.47T 221.69M USD | 7.44 | IDR 1.22K 0.08 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,200 14.85 USD |
-2.18
|
¥33B 220.58M USD | ¥78K 529.9 USD | ¥2,192 14.8 USD | ¥2,237 15.1 USD | ¥33B 220.58M USD | 17.00 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,825 25.82 USD |
-2.67
|
¥32B 214.25M USD | ¥27K 184.96 USD | ¥3,810 25.72 USD | ¥3,895 26.29 USD | ¥32B 214.25M USD | 12.07 | ¥317 2.14 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,700 24.68 USD |
0
|
₩281B 211.94M USD | ₩14K 10.79 USD | ₩32,450 24.49 USD | ₩33,150 25.02 USD | ₩281B 211.94M USD | 0 | ₩0 0 USD | ||
| DCW Limited DCW.BO | ₹56.80 0.7 USD |
+1.31
|
₹17.16B 207.58M USD | ₹35.97K 831.06 USD | ₹56.60 0.68 USD | ₹58.43 0.71 USD | ₹17.16B 207.58M USD | 34.39 | ₹1.69 0.02 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
0
|
R$967.69M 196.14M USD | R$48.00K 9.73K USD | R$7.70 1.56 USD | R$8.01 1.62 USD | R$967.69M 196.14M USD | 6.40 | R$1.25 0.25 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.24 4.63 USD |
-1.4
|
€157.82M 172.52M USD | €1.15K 1.26K USD | €4.24 4.63 USD | €4.30 4.7 USD | €157.82M 172.52M USD | 38.54 | €0.11 0.12 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,800 11.17 USD |
-2.05
|
₩226B 170.86M USD | ₩49K 37.26 USD | ₩14,750 11.13 USD | ₩15,030 11.35 USD | ₩226B 170.86M USD | 0 | ₩0 0 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥1,048 7.07 USD |
-0.57
|
¥25B 168.59M USD | ¥31K 211.28 USD | ¥1,048 7.07 USD | ¥1,057 7.14 USD | ¥25B 168.59M USD | 46.08 | ¥23 0.15 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,083 7.31 USD |
-0.55
|
¥25B 166.85M USD | ¥97K 657.48 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥25B 166.85M USD | 11.89 | ¥91 0.61 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,030 67.71 USD |
-1.67
|
¥25B 165.94M USD | ¥8K 51.98 USD | ¥10,030 67.71 USD | ¥10,180 68.72 USD | ¥25B 165.94M USD | 4.76 | ¥2K 14.21 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,260 6.23 USD |
-3.39
|
₩212B 159.93M USD | ₩228K 161.6 USD | ₩8,200 6.19 USD | ₩8,580 6.48 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,250 3.21 USD |
-0.82
|
₩211B 159.39M USD | ₩203K 106.68 USD | ₩4,220 3.19 USD | ₩4,275 3.23 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩46,700 35.25 USD |
-0.64
|
₩204B 154.35M USD | ₩3K 2.63 USD | ₩46,450 35.06 USD | ₩47,200 35.63 USD | ₩204B 154.35M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,875 3.68 USD |
-6.07
|
₩200B 150.87M USD | ₩3M 2.04K USD | ₩4,770 3.6 USD | ₩5,240 3.96 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.90 0.24 USD |
+5.56
|
HK$1.18B 150.85M USD | HK$4.00K 511.45 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.18B 150.85M USD | 15.83 | HK$0.12 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹397.00 4.72 USD |
+0.74
|
₹12.01B 145.34M USD | ₹2.09K 25.24 USD | ₹389.90 4.72 USD | ₹398.20 4.82 USD | ₹12.01B 145.34M USD | 37.01 | ₹10.54 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹389.90 4.72 USD |
-1.68
|
₹12.01B 145.26M USD | ₹8.30K 100.44 USD | ₹389.05 4.71 USD | ₹399.45 4.83 USD | ₹12.01B 145.26M USD | 36.95 | ₹10.55 0.13 USD | ||
| MOBI Industry Co. 9517.SR | SAR 10.84 2.89 USD |
-1.81
|
SAR 542.00M 144.59M USD | SAR 17.70K 4.72K USD | SAR 10.84 2.89 USD | SAR 11.11 2.96 USD | SAR 542.00M 144.59M USD | 18.06 | SAR 0.60 0.16 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,700 69.97 USD |
+1.76
|
₩183B 137.81M USD | ₩393 0.3 USD | ₩91,200 68.84 USD | ₩92,800 70.05 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| Achilles Corporation 5142.T | ¥1,446 9.76 USD |
+0.21
|
¥20B 133.4M USD | ¥32K 219.38 USD | ¥1,429 9.65 USD | ¥1,459 9.85 USD | ¥20B 133.4M USD | 85.46 | ¥17 0.11 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.21 0.91 USD |
+0.44
|
₹10.21B 123.51M USD | ₹1.74K 31.94 USD | ₹73.75 0.89 USD | ₹75.46 0.91 USD | ₹10.21B 123.51M USD | 16.26 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.18 0.91 USD |
-0.21
|
₹10.20B 123.41M USD | ₹60.11K 727.18 USD | ₹74.35 0.9 USD | ₹75.39 0.91 USD | ₹10.20B 123.41M USD | 16.23 | ₹4.63 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹142.40 1.72 USD |
+0.47
|
₹9.92B 119.96M USD | ₹6.19K 74.85 USD | ₹138.06 1.67 USD | ₹144.80 1.75 USD | ₹9.92B 119.96M USD | 51.97 | ₹2.74 0.03 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.99 3.65 USD |
+0.11
|
R$568.64M 115.25M USD | R$2.50K 506.71 USD | R$17.70 3.59 USD | R$18.40 3.73 USD | R$568.64M 115.25M USD | 0 | -R$0.83 -0.1 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹128.55 1.55 USD |
-2.89
|
₹9.28B 112.23M USD | ₹8.21K 99.34 USD | ₹126.85 1.53 USD | ₹131.10 1.59 USD | ₹9.28B 112.23M USD | 13.29 | ₹9.61 0.12 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$18.99 3.85 USD |
+2.65
|
R$552.14M 111.91M USD | R$200.00 40.54 USD | R$18.99 3.85 USD | R$18.99 3.85 USD | R$552.14M 111.91M USD | 0 | -R$0.83 -0.1 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,950 3.74 USD |
-0.4
|
₩145B 109.21M USD | ₩62K 47.14 USD | ₩4,945 3.73 USD | ₩5,010 3.78 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹509.80 6.17 USD |
-0.98
|
₹8.78B 106.18M USD | ₹3.90K 47.16 USD | ₹505.00 6.11 USD | ₹518.05 6.27 USD | ₹8.78B 106.18M USD | 9.45 | ₹53.90 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹515.00 6.15 USD |
-1.42
|
₹8.73B 105.64M USD | ₹462.00 5.59 USD | ₹507.95 6.15 USD | ₹516.00 6.24 USD | ₹8.73B 105.64M USD | 9.44 | ₹53.88 0.65 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹266.55 3.23 USD |
+0.65
|
₹8.57B 103.74M USD | ₹1.03K 19.87 USD | ₹257.00 3.11 USD | ₹270.15 3.27 USD | ₹8.57B 103.74M USD | 18.72 | ₹14.27 0.17 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.55 21.37 USD |
+0.26
|
€94.02M 102.78M USD | €897.00 980.54 USD | €19.50 21.32 USD | €19.55 21.37 USD | €94.02M 102.78M USD | 0 | -€0.59 -0.6 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹136.54 1.65 USD |
-1.29
|
₹8.49B 102.72M USD | ₹43.48K 526.05 USD | ₹135.33 1.64 USD | ₹138.25 1.67 USD | ₹8.49B 102.72M USD | 19.99 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.85 1.65 USD |
+5.39
|
₹8.48B 102.58M USD | ₹6.72K 9.84 USD | ₹135.80 1.64 USD | ₹137.60 1.66 USD | ₹8.48B 102.58M USD | 19.96 | ₹6.83 0.08 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.01 3.45 USD |
0
|
R$493.61M 100.05M USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$493.61M 100.05M USD | 0 | -R$0.83 -0.1 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.38 0.1 USD |
+2.42
|
THB 3.46B 97.35M USD | THB 7.10K 199.77 USD | THB 3.30 0.09 USD | THB 3.46 0.1 USD | THB 3.46B 97.35M USD | 6.89 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.38 0.1 USD |
+2.42
|
THB 3.46B 97.35M USD | THB 7.10K 199.77 USD | THB 3.30 0.09 USD | THB 3.46 0.1 USD | THB 3.46B 97.35M USD | 0 | -THB 0.59 -0.01 USD | ||
| Baikowski SA 3BK.F | €22.20 24.27 USD |
-1.77
|
€87.26M 95.38M USD | €106.00 115.87 USD | €22.20 24.27 USD | €22.20 24.27 USD | €87.26M 95.38M USD | 13.05 | €1.70 1.86 USD | ||
| Amia Co.,Ltd 8438.TW | NT$41.90 1.33 USD |
+9.97
|
NT$2.93B 93.12M USD | NT$3.72M 118.11K USD | NT$40.20 1.28 USD | NT$41.90 1.33 USD | NT$2.93B 93.12M USD | 25.54 | NT$1.64 0.05 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥421 2.84 USD |
+0.24
|
¥14B 92.45M USD | ¥57K 387.47 USD | ¥420 2.84 USD | ¥421 2.84 USD | ¥14B 92.45M USD | 0 | -¥40 -0.2 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹271.60 3.29 USD |
+1.17
|
₹7.61B 92.07M USD | ₹15.31K 185.26 USD | ₹266.00 3.22 USD | ₹275.45 3.33 USD | ₹7.61B 92.07M USD | 32.52 | ₹8.35 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹271.40 3.28 USD |
+0.95
|
₹7.60B 92M USD | ₹1.25K 15.15 USD | ₹265.00 3.21 USD | ₹274.30 3.32 USD | ₹7.60B 92M USD | 32.58 | ₹8.33 0.1 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
-0.88
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
+1.8
|
€83.14M 90.88M USD | €826.00 902.93 USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩33,750 25.48 USD |
-0.15
|
₩114B 86.28M USD | ₩425 0.32 USD | ₩33,300 25.14 USD | ₩33,850 25.55 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,610 6.57 USD |
-1.58
|
₩114B 85.77M USD | ₩24K 4.25 USD | ₩8,660 6.54 USD | ₩8,860 6.69 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
0
|
¥13B 84.56M USD | ¥16K 105.3 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
+0.95
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.26 0.29 USD |
+1.74
|
€69.88M 76.39M USD | €1.30K 1.42K USD | €0.26 0.29 USD | €0.26 0.29 USD | €69.88M 76.39M USD | 0 | -€0.02 -0.02 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,830 3.65 USD |
-3.01
|
₩94B 71.09M USD | ₩118K 88.7 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| Daito Chemix Corporation 4366.T | ¥300 2.03 USD |
+0.67
|
¥10B 65.22M USD | ¥19K 130.96 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥10B 65.22M USD | 11.90 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,124 7.59 USD |
+1.26
|
¥9B 58.74M USD | ¥2K 14.18 USD | ¥1,112 7.51 USD | ¥1,130 7.63 USD | ¥9B 58.74M USD | 12.70 | ¥88 0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||