Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Basic Materials (572)
- {{item.name}}
- All sectors
- Basic Materials (572)
Chemicals (572)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AdvanSix Inc. 960.F | €18.73 20.47 USD |
-0.64
|
€504.94M 551.97M USD | €493.00 538.92 USD | €18.73 20.47 USD | €18.73 20.47 USD | €504.94M 551.97M USD | 60.41 | €0.31 0.34 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €7.00 7.65 USD |
-4.76
|
€472.07M 516.04M USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.25 7.93 USD | €472.07M 516.04M USD | 0 | -€6.11 -6.6 USD | ||
| Riken Technos Corporation 4220.T | ¥1,603 10.82 USD |
+1.84
|
¥76B 514.86M USD | ¥96K 651.4 USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥76B 514.86M USD | 10.08 | ¥159 1.07 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,600.00 0.17 USD |
-5.45
|
IDR 7.97T 509.51M USD | IDR 213.00K 13.61 USD | IDR 2,600.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 7.97T 509.51M USD | 96.15 | IDR 27.04 0.001 USD | ||
| GHCL Limited GHCL.BO | ₹441.10 5.34 USD |
-0.36
|
₹40.55B 490.61M USD | ₹10.71K 129.56 USD | ₹439.80 5.32 USD | ₹449.15 5.43 USD | ₹40.55B 490.61M USD | 8.29 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹440.75 5.33 USD |
-0.43
|
₹40.40B 488.79M USD | ₹278.98K 3.38K USD | ₹439.35 5.32 USD | ₹448.95 5.43 USD | ₹40.40B 488.79M USD | 8.78 | ₹50.16 0.61 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,950 12.04 USD |
-0.5
|
₩612B 461.97M USD | ₩97K 72.98 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩612B 461.97M USD | 0 | ₩0 0 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.36 0.4 USD |
-1.09
|
€419.10M 458.13M USD | €4.25K 4.65K USD | €0.36 0.4 USD | €0.36 0.4 USD | €419.10M 458.13M USD | 9.09 | €0.04 0.04 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,826.00 58.39 USD |
-0.76
|
₹36.56B 442.26M USD | ₹1.73K 20.98 USD | ₹4,814.20 58.24 USD | ₹4,920.00 59.52 USD | ₹36.56B 442.26M USD | 39.68 | ₹121.62 1.47 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,833.95 58.48 USD |
-0.8
|
₹36.43B 440.8M USD | ₹100.00 1.21 USD | ₹4,821.50 58.33 USD | ₹4,980.00 60.25 USD | ₹36.43B 440.8M USD | 38.98 | ₹124.01 1.5 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,700 90.35 USD |
-1.97
|
₩548B 413.6M USD | ₩4K 2.88 USD | ₩118,100 89.15 USD | ₩123,700 93.37 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹206.85 2.5 USD |
+0.36
|
₹32.70B 395.68M USD | ₹14.23K 172.1 USD | ₹203.40 2.46 USD | ₹209.20 2.53 USD | ₹32.70B 395.68M USD | 0 | -₹17.71 -0.2 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩96,200 72.62 USD |
-2.34
|
₩464B 350.44M USD | ₩2K 1.28 USD | ₩96,100 72.54 USD | ₩102,900 77.67 USD | ₩464B 350.44M USD | 0 | ₩0 0 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.70 17.21 USD |
-1.88
|
PLN 1.37B 348.6M USD | PLN 10.69K 2.72K USD | PLN 67.50 17.16 USD | PLN 69.10 17.56 USD | PLN 1.37B 348.6M USD | 25.26 | PLN 2.68 0.68 USD | ||
| Ercros, S.A. CRS1.F | €3.45 3.77 USD |
-0.29
|
€315.00M 344.34M USD | €293.00 320.29 USD | €3.45 3.77 USD | €3.45 3.77 USD | €315.00M 344.34M USD | 0 | -€0.61 -0.6 USD | ||
| PCC Rokita SA 229.F | €15.50 16.94 USD |
+0.13
|
€314.01M 343.25M USD | €37.00 40.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €314.01M 343.25M USD | 24.60 | €0.63 0.69 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
-3.57
|
₩448B 338.26M USD | ₩23K 17.42 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩448B 338.26M USD | 0 | ₩0 0 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,500 12.69 USD |
+0.47
|
CLP 311B 315.82M USD | CLP 78 0.08 USD | CLP 12,500 12.69 USD | CLP 12,500 12.69 USD | CLP 311B 315.82M USD | 10080.64 | CLP 1 0.001 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,575.00 0.8 USD |
+1.41
|
IDR 4.82T 308.03M USD | IDR 16.30K 1.04 USD | IDR 11,550.00 0.74 USD | IDR 12,725.00 0.81 USD | IDR 4.82T 308.03M USD | 6.30 | IDR 1.99K 0.13 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩40,950 30.91 USD |
-5.86
|
₩407B 306.94M USD | ₩73K 54.86 USD | ₩40,550 30.61 USD | ₩43,200 32.61 USD | ₩407B 306.94M USD | 0 | ₩0 0 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,430 36.65 USD |
+1.5
|
¥45B 305.97M USD | ¥37K 251.11 USD | ¥5,340 36.05 USD | ¥5,620 37.94 USD | ¥45B 305.97M USD | 13.96 | ¥389 2.62 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.71 1.17 USD |
+1.44
|
₹24.07B 291.17M USD | ₹52.39K 633.88 USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.07B 291.17M USD | 14.45 | ₹6.69 0.08 USD | ||
| Yushiro Inc. 5013.T | ¥3,295 22.24 USD |
-0.6
|
¥43B 289.69M USD | ¥15K 103.95 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥43B 289.69M USD | 9.09 | ¥362 2.44 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,240 9.24 USD |
+0.91
|
₩314B 236.99M USD | ₩750K 566.49 USD | ₩11,000 8.3 USD | ₩12,430 9.38 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,330 12.33 USD |
-5.61
|
₩250B 188.52M USD | ₩129K 97.34 USD | ₩16,000 12.08 USD | ₩17,130 12.93 USD | ₩250B 188.52M USD | 0 | ₩0 0 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,115 7.53 USD |
+1.18
|
¥25B 171.78M USD | ¥60K 407.72 USD | ¥1,094 7.38 USD | ¥1,116 7.53 USD | ¥25B 171.78M USD | 10.76 | ¥104 0.7 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,120 9.9 USD |
-5.48
|
₩227B 171.66M USD | ₩134K 100.94 USD | ₩12,710 9.59 USD | ₩13,840 10.45 USD | ₩227B 171.66M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,190 8.45 USD |
-3.2
|
₩227B 171.03M USD | ₩41K 30.6 USD | ₩11,160 8.42 USD | ₩11,560 8.73 USD | ₩227B 171.03M USD | 0 | ₩0 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
+0.14
|
R$840.56M 170.37M USD | R$600.00 121.61 USD | R$6.98 1.41 USD | R$6.99 1.42 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| DCW Limited DCW.BO | ₹47.38 0.57 USD |
-2.79
|
₹13.98B 169.19M USD | ₹139.22K 1.68K USD | ₹47.25 0.57 USD | ₹49.06 0.59 USD | ₹13.98B 169.19M USD | 28.03 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹441.85 5.35 USD |
+2.09
|
₹13.61B 164.62M USD | ₹20.36K 246.36 USD | ₹429.60 5.2 USD | ₹443.00 5.36 USD | ₹13.61B 164.62M USD | 622.32 | ₹0.71 0.008 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹441.35 5.34 USD |
+1.46
|
₹13.59B 164.43M USD | ₹689.00 8.34 USD | ₹429.00 5.19 USD | ₹442.00 5.35 USD | ₹13.59B 164.43M USD | 41.79 | ₹10.56 0.13 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,200 37.14 USD |
-0.81
|
₩215B 162.62M USD | ₩5K 3.51 USD | ₩48,700 36.76 USD | ₩49,800 37.59 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,400 7.85 USD |
+2.36
|
₩202B 152.2M USD | ₩4K 2.83 USD | ₩10,150 7.66 USD | ₩10,400 7.85 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹201.64 2.44 USD |
+7.38
|
₹12.54B 151.7M USD | ₹1.06M 12.82K USD | ₹188.00 2.27 USD | ₹204.99 2.48 USD | ₹12.54B 151.7M USD | 11.73 | ₹17.18 0.21 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹201.05 2.43 USD |
+6.91
|
₹12.50B 151.25M USD | ₹77.32K 935.39 USD | ₹189.95 2.3 USD | ₹204.95 2.48 USD | ₹12.50B 151.25M USD | 11.69 | ₹17.19 0.21 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,855 2.91 USD |
+1.98
|
₩192B 144.58M USD | ₩105K 78.9 USD | ₩3,730 2.82 USD | ₩3,905 2.95 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹368.65 4.46 USD |
+2.79
|
₹11.83B 143.12M USD | ₹8.46K 102.35 USD | ₹360.50 4.36 USD | ₹370.00 4.48 USD | ₹11.83B 143.12M USD | 23.52 | ₹15.67 0.19 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.80 1.32 USD |
+0.6
|
₹11.65B 140.96M USD | ₹213.56K 2.58K USD | ₹106.20 1.28 USD | ₹110.40 1.34 USD | ₹11.65B 140.96M USD | 8.82 | ₹12.33 0.15 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹938.15 11.35 USD |
-1.31
|
₹11.50B 139.18M USD | ₹60.33K 729.89 USD | ₹935.00 11.31 USD | ₹956.20 11.57 USD | ₹11.50B 139.18M USD | 17.98 | ₹52.16 0.63 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹936.80 11.33 USD |
-1.61
|
₹11.49B 138.98M USD | ₹68.04K 823.12 USD | ₹931.40 11.27 USD | ₹959.80 11.61 USD | ₹11.49B 138.98M USD | 17.95 | ₹52.18 0.63 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥862 5.82 USD |
+1.89
|
¥21B 138.66M USD | ¥48K 323.34 USD | ¥845 5.7 USD | ¥862 5.82 USD | ¥21B 138.66M USD | 31.34 | ¥28 0.19 USD | ||
| Baikowski SA 3BK.MU | €32.20 35.2 USD |
0
|
€123.46M 134.95M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €123.46M 134.95M USD | 128.80 | €0.25 0.27 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹199.30 2.41 USD |
-1.41
|
₹10.97B 132.66M USD | ₹1.64K 19.78 USD | ₹193.75 2.34 USD | ₹204.00 2.47 USD | ₹10.97B 132.66M USD | 30.01 | ₹6.64 0.08 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.54 0.96 USD |
+0.13
|
₹10.78B 130.43M USD | ₹8.60K 104.02 USD | ₹79.00 0.96 USD | ₹80.95 0.98 USD | ₹10.78B 130.43M USD | 13.14 | ₹6.05 0.07 USD | ||
| Baikowski SA 3BK.F | €31.60 34.54 USD |
-1.86
|
€115.94M 126.74M USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €115.94M 126.74M USD | 30.98 | €1.02 1.11 USD | ||
| Baikowski SA ALBKK.PA | €31.60 34.54 USD |
-1.86
|
€115.94M 126.74M USD | €10.76K 11.76K USD | €31.60 34.54 USD | €34.90 38.15 USD | €115.94M 126.74M USD | 30.98 | €1.02 1.11 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,060 3.06 USD |
-3.45
|
₩166B 125.65M USD | ₩426K 321.67 USD | ₩4,010 3.03 USD | ₩4,255 3.21 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| Daito Chemix Corporation 4366.T | ¥542 3.66 USD |
+3.83
|
¥17B 117.83M USD | ¥174K 1.17K USD | ¥522 3.52 USD | ¥544 3.67 USD | ¥17B 117.83M USD | 22.07 | ¥25 0.17 USD | ||
| Ascent Industries Co. SY4.F | €11.70 12.79 USD |
+0.86
|
€105.75M 115.6M USD | €1.96K 2.14K USD | €11.50 12.57 USD | €11.70 12.79 USD | €105.75M 115.6M USD | 0 | -€0.49 -0.5 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹131.50 1.59 USD |
0
|
₹9.55B 115.48M USD | ₹18.68K 226 USD | ₹130.30 1.58 USD | ₹135.75 1.64 USD | ₹9.55B 115.48M USD | 12.17 | ₹10.80 0.13 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.45 0.19 USD |
-2.03
|
HK$900.37M 115.12M USD | HK$8.00K 1.02K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$900.37M 115.12M USD | 5.57 | HK$0.26 0.03 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.88 0.11 USD |
+1.04
|
THB 3.97B 111.76M USD | THB 41.70K 1.17K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 3.97B 111.76M USD | 7.91 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.88 0.11 USD |
+1.04
|
THB 3.97B 111.76M USD | THB 41.70K 1.17K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 3.97B 111.76M USD | 0 | -THB 0.38 -0.01 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩50,400 38.04 USD |
-1.18
|
₩146B 110.05M USD | ₩37K 27.85 USD | ₩49,550 37.4 USD | ₩53,800 40.61 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
| Achilles Corporation 5142.T | ¥1,187 8.01 USD |
+1.54
|
¥16B 109.5M USD | ¥36K 244.36 USD | ¥1,162 7.84 USD | ¥1,194 8.06 USD | ¥16B 109.5M USD | 7.66 | ¥155 1.05 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹505.45 6.12 USD |
-0.27
|
₹8.68B 104.96M USD | ₹7.43K 89.89 USD | ₹503.00 6.09 USD | ₹511.95 6.19 USD | ₹8.68B 104.96M USD | 9.48 | ₹53.27 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹503.90 6.1 USD |
-0.53
|
₹8.65B 104.64M USD | ₹510.00 6.17 USD | ₹503.05 6.09 USD | ₹513.50 6.21 USD | ₹8.65B 104.64M USD | 9.46 | ₹53.26 0.64 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,660 3.52 USD |
-2.31
|
₩136B 102.81M USD | ₩50K 37.7 USD | ₩4,660 3.52 USD | ₩4,855 3.66 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,535 1.91 USD |
+2.42
|
₩132B 99.38M USD | ₩1M 1.01K USD | ₩2,385 1.8 USD | ₩2,775 2.09 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,474 9.95 USD |
-1.73
|
¥14B 97.54M USD | ¥29K 195.08 USD | ¥1,444 9.75 USD | ¥1,530 10.33 USD | ¥14B 97.54M USD | 3.42 | ¥430 2.9 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.85 3.46 USD |
-2.62
|
₹8.01B 96.9M USD | ₹2.78K 33.61 USD | ₹283.50 3.43 USD | ₹298.15 3.61 USD | ₹8.01B 96.9M USD | 24.10 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹285.20 3.45 USD |
-3.08
|
₹7.99B 96.68M USD | ₹58.75K 710.77 USD | ₹283.50 3.43 USD | ₹297.75 3.6 USD | ₹7.99B 96.68M USD | 24.04 | ₹11.86 0.14 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥397 2.68 USD |
+1.53
|
¥14B 93.25M USD | ¥37K 249.76 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥14B 93.25M USD | 10.72 | ¥37 0.25 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.24 1.27 USD |
<0.01
|
₹7.32B 88.55M USD | ₹2.57K 31.07 USD | ₹104.00 1.26 USD | ₹106.57 1.29 USD | ₹7.32B 88.55M USD | 35.31 | ₹2.98 0.04 USD | ||
| IBU-tec advanced materials AG IBU.F | €16.80 18.36 USD |
+0.6
|
€79.80M 87.23M USD | €100.00 109.31 USD | €16.55 18.09 USD | €17.15 18.75 USD | €79.80M 87.23M USD | 0 | -€0.59 -0.6 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.51 2.94 USD |
-4.54
|
R$421.06M 85.34M USD | R$3.00K 608.05 USD | R$14.51 2.94 USD | R$15.40 3.12 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
| Amal Ltd AMAL.BO | ₹547.60 6.63 USD |
+1.24
|
₹6.77B 81.9M USD | ₹6.52K 78.84 USD | ₹539.10 6.52 USD | ₹558.80 6.76 USD | ₹6.77B 81.9M USD | 30.20 | ₹18.13 0.22 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,400 21.44 USD |
-0.87
|
₩95B 71.81M USD | ₩2K 1.43 USD | ₩28,050 21.17 USD | ₩28,550 21.55 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹996.25 12.05 USD |
+0.57
|
₹5.56B 67.32M USD | ₹165.00 2 USD | ₹990.00 11.98 USD | ₹999.95 12.1 USD | ₹5.56B 67.32M USD | 12.19 | ₹81.69 0.99 USD | ||
| Hazer HZRGF | $0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,279 8.63 USD |
+1.19
|
¥10B 66.84M USD | ¥2K 12.15 USD | ¥1,265 8.54 USD | ¥1,279 8.63 USD | ¥10B 66.84M USD | 12.92 | ¥99 0.67 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,425 3.34 USD |
-1.01
|
₩86B 65.13M USD | ₩16K 11.95 USD | ₩4,380 3.31 USD | ₩4,470 3.37 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,600 4.98 USD |
-4.21
|
₩86B 64.99M USD | ₩15K 11.04 USD | ₩6,500 4.91 USD | ₩6,910 5.22 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$2.01B 63.87M USD | NT$80.96K 2.57K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$2.01B 63.87M USD | 14.64 | NT$3.90 0.12 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.23 USD |
-3.2
|
€56.78M 62.07M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.78M 62.07M USD | 0 | -€0.02 -0.02 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥568 3.83 USD |
+1.97
|
¥9B 61.78M USD | ¥54K 363.17 USD | ¥546 3.69 USD | ¥577 3.89 USD | ¥9B 61.78M USD | 31.05 | ¥18 0.12 USD | ||
| POCL Enterprises Limited POEL.BO | ₹165.05 2 USD |
-0.09
|
₹5.08B 61.43M USD | ₹38.53K 466.14 USD | ₹164.15 1.99 USD | ₹169.90 2.06 USD | ₹5.08B 61.43M USD | 12.16 | ₹13.57 0.16 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥362 2.44 USD |
+0.84
|
¥8B 52.82M USD | ¥69K 464.42 USD | ¥357 2.41 USD | ¥369 2.49 USD | ¥8B 52.82M USD | 24.93 | ¥15 0.1 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,120 2.36 USD |
-1.89
|
₩67B 50.88M USD | ₩136K 102.74 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 204.00 0.01 USD |
-5.56
|
IDR 793.39B 50.7M USD | IDR 61.00K 3.9 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 793.39B 50.7M USD | 100.00 | IDR 2.04 0.0001 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.89 1.15 USD |
+0.95
|
₹4.15B 50.16M USD | ₹2.00 0.02 USD | ₹94.00 1.14 USD | ₹94.89 1.15 USD | ₹4.15B 50.16M USD | 10.37 | ₹9.15 0.11 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹92.65 1.12 USD |
-1.87
|
₹4.05B 48.98M USD | ₹3.07K 37.11 USD | ₹92.00 1.11 USD | ₹94.40 1.14 USD | ₹4.05B 48.98M USD | 10.12 | ₹9.15 0.11 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 150.30K 4.23K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 150.30K 4.23K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.73 0.05 USD |
-1.14
|
THB 1.73B 48.68M USD | THB 9.04M 254.35K USD | THB 1.67 0.05 USD | THB 1.78 0.05 USD | THB 1.73B 48.68M USD | 14.41 | THB 0.12 0.003 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹45.36 0.55 USD |
+10.04
|
₹3.85B 46.63M USD | ₹573.79K 6.94K USD | ₹41.26 0.5 USD | ₹46.30 0.56 USD | ₹3.85B 46.63M USD | 0 | -₹1.84 -0.02 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.25 1.56 USD |
+0.94
|
₹3.70B 44.81M USD | ₹3.57K 43.22 USD | ₹129.05 1.56 USD | ₹131.15 1.59 USD | ₹3.70B 44.81M USD | 13.00 | ₹9.94 0.12 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹462.75 5.6 USD |
+0.02
|
₹3.62B 43.78M USD | ₹10.20K 123.34 USD | ₹454.00 5.49 USD | ₹476.00 5.76 USD | ₹3.62B 43.78M USD | 14.38 | ₹32.16 0.39 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥776 5.24 USD |
+3.19
|
¥6B 42.82M USD | ¥8K 51.3 USD | ¥748 5.05 USD | ¥777 5.24 USD | ¥6B 42.82M USD | 8.08 | ¥96 0.65 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 206.00 0.01 USD |
+5.64
|
IDR 561.15B 35.86M USD | IDR 4.62M 294.96 USD | IDR 194.00 0.01 USD | IDR 216.00 0.01 USD | IDR 561.15B 35.86M USD | 5.80 | IDR 35.51 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||