Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCC Rokita SA
PCR.WA
PL
|
PLN 64.60 16.42 USD |
-1.52
|
PLN 1.31B 332.64M USD | PLN 10.41K 2.64K USD | PLN 64.10 16.29 USD | PLN 66.30 16.85 USD | PLN 1.31B 332.64M USD | 9.68 | PLN 6.67 1.7 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,200 25.82 USD |
-9.28
|
₩417B 314.56M USD | ₩24K 17.85 USD | ₩33,750 25.48 USD | ₩36,700 27.7 USD | ₩417B 314.56M USD | 0 | ₩0 0 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,020 37.12 USD |
-1.31
|
¥50B 309.86M USD | ¥15K 92.49 USD | ¥5,960 36.75 USD | ¥6,110 37.68 USD | ¥50B 309.86M USD | 13.51 | ¥445 2.75 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,300 44.76 USD |
-2.31
|
₩394B 297.17M USD | ₩13K 9.5 USD | ₩58,600 44.23 USD | ₩60,300 45.52 USD | ₩394B 297.17M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹337.00 4.08 USD |
-3.93
|
₹22.59B 273.28M USD | ₹33.83K 409.25 USD | ₹334.85 4.05 USD | ₹350.00 4.23 USD | ₹22.59B 273.28M USD | 8.05 | ₹41.86 0.51 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,215 19.82 USD |
-0.46
|
¥41B 254.04M USD | ¥17K 106.06 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥41B 254.04M USD | 10.64 | ¥302 1.86 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,990 11.32 USD |
-4.46
|
₩304B 229.11M USD | ₩81K 61.25 USD | ₩14,920 11.26 USD | ₩15,610 11.78 USD | ₩304B 229.11M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹576.35 6.97 USD |
+0.18
|
₹17.75B 214.73M USD | ₹201.00 2.43 USD | ₹567.80 6.87 USD | ₹576.35 6.97 USD | ₹17.75B 214.73M USD | 54.57 | ₹10.56 0.13 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹572.90 6.93 USD |
-0.56
|
₹17.64B 213.44M USD | ₹6.86K 82.99 USD | ₹560.00 6.78 USD | ₹579.85 7.02 USD | ₹17.64B 213.44M USD | 21.61 | ₹26.51 0.32 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,930 7.5 USD |
-6.85
|
₩261B 197.09M USD | ₩304K 229.24 USD | ₩9,710 7.33 USD | ₩10,330 7.8 USD | ₩261B 197.09M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,100 46.88 USD |
-3.27
|
₩258B 194.38M USD | ₩22K 16.66 USD | ₩60,900 45.97 USD | ₩63,900 48.23 USD | ₩258B 194.38M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-0.38
|
R$954.57M 193.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,349 8.32 USD |
-1.03
|
¥31B 189.85M USD | ¥32K 200.4 USD | ¥1,337 8.24 USD | ¥1,358 8.37 USD | ¥31B 189.85M USD | 46.29 | ¥29 0.18 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹482.60 5.84 USD |
+0.4
|
₹15.49B 187.36M USD | ₹264.00 3.19 USD | ₹478.25 5.79 USD | ₹485.00 5.87 USD | ₹15.49B 187.36M USD | 27.48 | ₹17.56 0.21 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 6.09B 171.38M USD | THB 900.00 25.32 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.09B 171.38M USD | 12.14 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 6.09B 171.38M USD | THB 1.90K 53.46 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.09B 171.38M USD | 54.09 | THB 0.11 0.003 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹126.55 1.53 USD |
-2.05
|
₹13.55B 163.96M USD | ₹14.66K 177.33 USD | ₹126.00 1.52 USD | ₹129.15 1.56 USD | ₹13.55B 163.96M USD | 10.18 | ₹12.42 0.15 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,920 11.84 USD |
-5.75
|
¥26B 161.79M USD | ¥164K 1.01K USD | ¥1,892 11.67 USD | ¥1,987 12.25 USD | ¥26B 161.79M USD | 9.07 | ¥212 1.3 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,620 10.28 USD |
-8.04
|
₩213B 160.76M USD | ₩100K 75.52 USD | ₩13,240 9.99 USD | ₩14,500 10.95 USD | ₩213B 160.76M USD | 0 | ₩0 0 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.68 0.54 USD |
-0.11
|
₹13.19B 159.55M USD | ₹12.49K 151.06 USD | ₹44.41 0.54 USD | ₹45.37 0.55 USD | ₹13.19B 159.55M USD | 26.43 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹450.15 5.45 USD |
-1.75
|
₹12.62B 152.68M USD | ₹57.36K 693.98 USD | ₹446.10 5.4 USD | ₹464.45 5.62 USD | ₹12.62B 152.68M USD | 23.55 | ₹19.11 0.23 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,380 7.84 USD |
0
|
₩201B 151.91M USD | ₩2K 1.57 USD | ₩10,300 7.77 USD | ₩10,380 7.84 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹447.60 5.42 USD |
-2.42
|
₹12.55B 151.81M USD | ₹2.14K 25.88 USD | ₹447.60 5.42 USD | ₹462.00 5.59 USD | ₹12.55B 151.81M USD | 23.39 | ₹19.13 0.23 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,019.00 12.33 USD |
-0.05
|
₹12.50B 151.17M USD | ₹2.00 0.02 USD | ₹1,019.00 12.33 USD | ₹1,019.00 12.33 USD | ₹12.50B 151.17M USD | 19.06 | ₹53.46 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,003.20 12.14 USD |
-1.73
|
₹12.30B 148.83M USD | ₹762.00 9.22 USD | ₹1,003.20 12.14 USD | ₹1,028.70 12.45 USD | ₹12.30B 148.83M USD | 18.83 | ₹53.27 0.64 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹89.85 1.09 USD |
-2.1
|
₹12.18B 147.33M USD | ₹12.78K 154.65 USD | ₹89.00 1.08 USD | ₹92.27 1.12 USD | ₹12.18B 147.33M USD | 11.69 | ₹7.68 0.09 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.00 1.04 USD |
-1
|
₹11.96B 144.72M USD | ₹1.04K 12.53 USD | ₹86.00 1.04 USD | ₹88.50 1.07 USD | ₹11.96B 144.72M USD | 29.55 | ₹2.91 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹963.80 11.66 USD |
+6.74
|
₹11.92B 144.15M USD | ₹11.60K 140.36 USD | ₹888.25 10.75 USD | ₹1,006.85 12.18 USD | ₹11.92B 144.15M USD | 40.10 | ₹24.03 0.29 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,750 35.29 USD |
-5.27
|
₩176B 132.96M USD | ₩21K 15.7 USD | ₩46,000 34.72 USD | ₩48,000 36.23 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,520 2.66 USD |
-3.43
|
₩175B 132.24M USD | ₩118K 89.37 USD | ₩3,470 2.62 USD | ₩3,640 2.75 USD | ₩175B 132.24M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹148.35 1.79 USD |
-2.69
|
₹10.77B 130.28M USD | ₹3.93K 47.52 USD | ₹147.05 1.78 USD | ₹153.05 1.85 USD | ₹10.77B 130.28M USD | 13.26 | ₹11.18 0.14 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥876 5.4 USD |
-0.45
|
¥21B 128.72M USD | ¥30K 186.83 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥21B 128.72M USD | 28.64 | ¥31 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.95 2 USD |
-0.51
|
₹10.26B 124.09M USD | ₹1.43K 17.29 USD | ₹163.20 1.97 USD | ₹165.80 2.01 USD | ₹10.26B 124.09M USD | 6.96 | ₹23.69 0.29 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩56,100 42.35 USD |
-3.61
|
₩162B 122.5M USD | ₩12K 9.31 USD | ₩55,000 41.52 USD | ₩58,600 44.23 USD | ₩162B 122.5M USD | 0 | ₩0 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹542.55 6.56 USD |
-1.46
|
₹9.31B 112.67M USD | ₹13.41K 162.25 USD | ₹536.25 6.49 USD | ₹552.40 6.68 USD | ₹9.31B 112.67M USD | 10.05 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹541.90 6.56 USD |
-1.61
|
₹9.30B 112.53M USD | ₹3.22K 38.93 USD | ₹534.65 6.47 USD | ₹543.75 6.58 USD | ₹9.30B 112.53M USD | 10.04 | ₹53.97 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.70 2.03 USD |
0
|
₹9.23B 111.63M USD | ₹1.00 0.01 USD | ₹167.70 2.03 USD | ₹167.70 2.03 USD | ₹9.23B 111.63M USD | 23.58 | ₹7.11 0.09 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,655 3.51 USD |
-1.79
|
₩136B 102.7M USD | ₩28K 21.5 USD | ₩4,635 3.5 USD | ₩4,745 3.58 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,699 10.48 USD |
-2.91
|
¥17B 102.7M USD | ¥10K 63.51 USD | ¥1,684 10.38 USD | ¥1,727 10.65 USD | ¥17B 102.7M USD | 3.94 | ¥430 2.65 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥504 3.11 USD |
-5.08
|
¥16B 100.09M USD | ¥114K 702.32 USD | ¥500 3.08 USD | ¥522 3.22 USD | ¥16B 100.09M USD | 16.54 | ¥30 0.19 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹188.90 2.29 USD |
+4.24
|
₹8.25B 99.86M USD | ₹86.34K 1.04K USD | ₹180.99 2.19 USD | ₹190.27 2.3 USD | ₹8.25B 99.86M USD | 14.22 | ₹13.28 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹187.15 2.26 USD |
+4.99
|
₹8.18B 98.93M USD | ₹9.91K 119.87 USD | ₹181.00 2.19 USD | ₹187.15 2.26 USD | ₹8.18B 98.93M USD | 14.09 | ₹13.28 0.16 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,270 5.49 USD |
-13.33
|
₩131B 98.85M USD | ₩200K 150.8 USD | ₩7,170 5.41 USD | ₩8,060 6.08 USD | ₩131B 98.85M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,030 2.29 USD |
-6.06
|
₩124B 93.47M USD | ₩131K 98.76 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,352.05 16.36 USD |
-2.73
|
₹7.55B 91.37M USD | ₹112.00 1.36 USD | ₹1,352.05 16.36 USD | ₹1,459.00 17.65 USD | ₹7.55B 91.37M USD | 19.92 | ₹67.85 0.82 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
0
|
¥15B 90.76M USD | ¥10K 62.28 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥15B 90.76M USD | 11.43 | ¥37 0.23 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
-3.3
|
€73.04M 84.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,243 0.94 USD |
-2.43
|
₩109B 82.54M USD | ₩795K 600.42 USD | ₩1,208 0.91 USD | ₩1,250 0.94 USD | ₩109B 82.54M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.55 21.41 USD |
+1.92
|
€68.06M 78.56M USD | €1.67K 1.93K USD | €17.80 20.55 USD | €19.30 22.28 USD | €68.06M 78.56M USD | 41.22 | €0.45 0.52 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,350 22.91 USD |
-2.72
|
₩100B 75.74M USD | ₩71 0.05 USD | ₩29,500 22.27 USD | ₩31,200 23.55 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€17.85 20.6 USD |
-3.51
|
€65.49M 75.6M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €65.49M 75.6M USD | 41.51 | €0.43 0.5 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
0
|
€64.13M 74.02M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.85 15.99 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €1.71K 1.97K USD | €13.30 15.35 USD | €13.95 16.1 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,660 3.52 USD |
-0.53
|
₩91B 68.59M USD | ₩17K 13.1 USD | ₩4,635 3.5 USD | ₩4,695 3.54 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 376.00 0.02 USD |
-5.53
|
IDR 1.02T 65.45M USD | IDR 2.01M 128.51 USD | IDR 374.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.02T 65.45M USD | 8.44 | IDR 44.52 0.002 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,251 7.71 USD |
-0.95
|
¥10B 59.72M USD | ¥2K 10.48 USD | ¥1,251 7.71 USD | ¥1,264 7.79 USD | ¥10B 59.72M USD | 11.93 | ¥105 0.65 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$1.87B 59.28M USD | NT$23.32K 741.03 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.74 | NT$5.44 0.17 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹619.00 7.49 USD |
+1.62
|
₹4.84B 58.57M USD | ₹192.00 2.32 USD | ₹602.00 7.28 USD | ₹619.00 7.49 USD | ₹4.84B 58.57M USD | 18.83 | ₹32.87 0.4 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.84
|
€48.21M 55.65M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,370 2.54 USD |
-2.03
|
₩73B 54.96M USD | ₩29K 22.06 USD | ₩3,255 2.46 USD | ₩3,480 2.63 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 855.62B 54.68M USD | IDR 97.00K 6.2 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 855.62B 54.68M USD | 16.89 | IDR 13.02 0.0008 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥994 6.13 USD |
0
|
¥8B 50.1M USD | ¥5K 28.36 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥8B 50.1M USD | 8.22 | ¥121 0.74 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.40 1.79 USD |
-6.67
|
NT$1.56B 49.57M USD | NT$53.12K 1.69K USD | NT$55.00 1.75 USD | NT$60.50 1.92 USD | NT$1.56B 49.57M USD | 95.59 | NT$0.59 0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹142.15 1.72 USD |
+1.03
|
₹4.07B 49.28M USD | ₹1.41K 17.02 USD | ₹138.85 1.68 USD | ₹142.85 1.73 USD | ₹4.07B 49.28M USD | 12.00 | ₹11.84 0.14 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥490 3.02 USD |
-4.85
|
¥8B 48.68M USD | ¥64K 391.55 USD | ¥485 2.99 USD | ¥507 3.13 USD | ¥8B 48.68M USD | 26.28 | ¥19 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥365 2.25 USD |
-2.67
|
¥8B 48.64M USD | ¥44K 273.78 USD | ¥363 2.24 USD | ¥372 2.29 USD | ¥8B 48.64M USD | 18.97 | ¥19 0.12 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹130.15 1.57 USD |
0
|
₹4.01B 48.55M USD | ₹4.43K 53.62 USD | ₹128.35 1.55 USD | ₹133.35 1.61 USD | ₹4.01B 48.55M USD | 11.03 | ₹11.79 0.14 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹59.30 0.72 USD |
-5
|
₹3.98B 48.19M USD | ₹85.21K 1.03K USD | ₹59.30 0.72 USD | ₹63.90 0.77 USD | ₹3.98B 48.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$229.25M 46.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.25M 46.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 22.10K 621.83 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.30 0.49 USD |
+0.98
|
₹3.42B 41.43M USD | ₹5.25K 63.54 USD | ₹39.51 0.48 USD | ₹40.45 0.49 USD | ₹3.42B 41.43M USD | 0 | -₹1.23 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.45 1.51 USD |
-2.77
|
NT$1.25B 39.84M USD | NT$44.23K 1.41K USD | NT$47.45 1.51 USD | NT$48.00 1.53 USD | NT$1.25B 39.84M USD | 12.19 | NT$3.89 0.12 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.50 0.59 USD |
-2.09
|
NT$1.11B 35.33M USD | NT$76.43K 2.43K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.11B 35.33M USD | 20.55 | NT$0.90 0.03 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 48.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 37.55 | THB 0.09 0.002 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹252.60 3.06 USD |
+2.5
|
₹2.54B 30.73M USD | ₹1.00 0.01 USD | ₹252.60 3.06 USD | ₹252.60 3.06 USD | ₹2.54B 30.73M USD | 0 | -₹10.17 -0.1 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,330 3.27 USD |
-0.92
|
₩41B 30.65M USD | ₩14K 10.56 USD | ₩4,095 3.09 USD | ₩4,370 3.3 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,645 2.75 USD |
-0.68
|
₩39B 29.66M USD | ₩33K 24.91 USD | ₩3,510 2.65 USD | ₩3,710 2.8 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,087 0.82 USD |
-4.23
|
₩39B 29.38M USD | ₩60K 45.43 USD | ₩1,086 0.82 USD | ₩1,124 0.85 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 83.40 2.62 USD |
-3.58
|
TRY 894.19M 28.08M USD | TRY 49.13K 1.54K USD | TRY 83.40 2.62 USD | TRY 86.55 2.72 USD | TRY 894.19M 28.08M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,092 6.73 USD |
+0.65
|
¥4B 26.95M USD | ¥222K 1.37K USD | ¥1,073 6.62 USD | ¥1,128 6.96 USD | ¥4B 26.95M USD | 16.17 | ¥68 0.42 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹190.00 2.3 USD |
+1.17
|
₹2.19B 26.54M USD | ₹12.70K 153.61 USD | ₹188.10 2.28 USD | ₹196.00 2.37 USD | ₹2.19B 26.54M USD | 15.10 | ₹12.58 0.15 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,070 2.32 USD |
-4.06
|
₩35B 26.31M USD | ₩5K 3.72 USD | ₩3,030 2.29 USD | ₩3,285 2.48 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,219 7.52 USD |
-7.16
|
¥4B 25.17M USD | ¥42K 260.83 USD | ¥1,198 7.39 USD | ¥1,283 7.91 USD | ¥4B 25.17M USD | 15.97 | ¥76 0.47 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,560 1.18 USD |
-5.45
|
₩33B 24.96M USD | ₩122K 91.85 USD | ₩1,529 1.15 USD | ₩1,680 1.27 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 19.30 0.02 USD |
-4.69
|
ARS 21.07B 24.9M USD | ARS 669.76K 791.68 USD | ARS 19.20 0.02 USD | ARS 20.85 0.02 USD | ARS 21.07B 24.9M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 27.08M 1.73K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,410 8.61 USD |
-2.81
|
₩32B 24.12M USD | ₩218 0.16 USD | ₩11,170 8.43 USD | ₩11,540 8.71 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,680 2.78 USD |
-5.64
|
₩32B 23.96M USD | ₩6K 4.6 USD | ₩3,600 2.72 USD | ₩3,935 2.97 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
