$3.55T
Total marketcap
$132.83B
Total volume
BTC 62.45%     ETH 9.57%
Dominance

Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (596)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WOTE  002886.SZ $18.74 2.61 USD
-0.79
$4.93B 685.82M USD $6.49M 902.14K USD $18.45 2.57 USD $19.03 2.65 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
HEYUAN GAS  002971.SZ $23.27 3.24 USD
-0.89
$4.92B 683.46M USD $7.44M 1.03M USD $23.26 3.23 USD $24.65 3.43 USD $4.92B 683.46M USD 72.71 $0.32 0.04 USD
KING EXPLORER  002917.SZ $13.91 1.93 USD
+0.8
$4.84B 672.32M USD $6.26M 870.06K USD $13.71 1.91 USD $13.93 1.94 USD $4.84B 672.32M USD 33.11 $0.42 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.47 3.12 USD
-1.01
$4.82B 670.59M USD $3.3M 458.37K USD $22.22 3.09 USD $22.79 3.17 USD $4.82B 670.59M USD 89.87 $0.25 0.03 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
+0.28
$4.82B 670.1M USD $2.48M 345.32K USD $24.93 3.47 USD $25.58 3.56 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
KINGSWOOD EDUCATION  300192.SZ $14.63 2.03 USD
+0.76
$4.82B 669.54M USD $13.28M 1.85M USD $14.4 2 USD $14.97 2.08 USD $4.82B 669.54M USD 34.02 $0.43 0.06 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS $294.35 3.56 USD
-2.93
$55.31B 669.21M USD $101.52K 1.23K USD $293.75 3.55 USD $305.4 3.69 USD $55.31B 669.21M USD 103.28 $2.85 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.42 2.42 USD
-0.63
$4.81B 668.25M USD $26.16M 3.64M USD $17.2 2.39 USD $17.85 2.48 USD $4.81B 668.25M USD 0 -$0.64 -0.08 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.71 3.3 USD
+0.08
$4.8B 667.11M USD $8.49M 1.18M USD $23.44 3.26 USD $24.98 3.47 USD $4.8B 667.11M USD 15.80 $1.5 0.21 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.17 1.41 USD
+2.01
$4.78B 665.18M USD $6.4M 889.95K USD $10 1.39 USD $10.18 1.42 USD $4.78B 665.18M USD 29.05 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
+0.17
$4.78B 664.17M USD $14.01M 1.95M USD $5.84 0.81 USD $5.97 0.83 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
AdvanSix  ASIX $24.72
-0.6
$662.81M $234.04K $24.21 $24.95 $662.81M 7.89 $3.13
Laxmi Organic Industries Limited  LXCHEM.NS $195.33 2.36 USD
+0.75
$54.63B 660.94M USD $200.27K 2.42K USD $193.72 2.34 USD $196.85 2.38 USD $54.63B 660.94M USD 47.99 $4.07 0.05 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
-0.83
$4.75B 660.02M USD $35.82M 4.98M USD $2.38 0.33 USD $2.42 0.34 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
5N Plus Inc.  VNP.TO $9.78 7.26 USD
+1.35
$870.84M 646.21M USD $663.42K 492.3K USD $9.47 7.03 USD $9.89 7.34 USD $870.84M 646.21M USD 29.63 $0.33 0.24 USD
China Steel Chemical Corporation  1723.TW $86.9 2.76 USD
-4.71
$20.17B 641.03M USD $845.42K 26.86K USD $86.5 2.75 USD $87.6 2.78 USD $20.17B 641.03M USD 17.62 $4.93 0.16 USD
5N Plus  FPLSF $7.18
+2.28
$639.33M $100 $7.18 $7.18 $639.33M 29.91 $0.24
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.5 1.32 USD
+2.59
$4.6B 639.17M USD $21.1M 2.93M USD $9.19 1.28 USD $9.56 1.33 USD $4.6B 639.17M USD 105.55 $0.09 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.6 0.5 USD
+0.84
$4.59B 638.84M USD $20.16M 2.8M USD $3.55 0.49 USD $3.61 0.5 USD $4.59B 638.84M USD 0 -$0.26 -0.03 USD
Allied Supreme Corp.  4770.TW $250.5 7.96 USD
+0.2
$20.03B 636.59M USD $266.28K 8.46K USD $247 7.85 USD $251.5 7.99 USD $20.03B 636.59M USD 13.89 $18.03 0.57 USD
Orion  OEC $11.26
+0.99
$633.6M $537.89K $10.98 $11.29 $633.6M 24.47 $0.46
Swancor Advanced Materials Co., Ltd.  688585.SS $11.21 1.56 USD
+20.02
$4.52B 628.71M USD $919.45K 127.84K USD $11.21 1.56 USD $11.21 1.56 USD $4.52B 628.71M USD 48.73 $0.23 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.5 0.32 USD
+2.68
$22.29B 627.28M USD $2.03M 57.07K USD $11.3 0.32 USD $11.7 0.33 USD $22.29B 627.28M USD 12.36 $0.93 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.3 5.6 USD
+1.18
$4.5B 626.11M USD $549.25K 76.37K USD $39.49 5.49 USD $40.38 5.61 USD $4.5B 626.11M USD 57.57 $0.7 0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
+0.79
$4.48B 622.81M USD $27.23M 3.79M USD $8.89 1.24 USD $9.12 1.27 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
+0.94
$4.48B 622.5M USD $7.02M 976.12K USD $12.66 1.76 USD $12.92 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.71 6.22 USD
-2.85
$4.47B 621.66M USD $2.13M 295.68K USD $44.3 6.16 USD $46.37 6.45 USD $4.47B 621.66M USD 263.00 $0.17 0.02 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.76 1.08 USD
+0.26
$4.45B 618.37M USD $18.95M 2.63M USD $7.7 1.07 USD $7.84 1.09 USD $4.45B 618.37M USD 0 -$0.15 -0.02 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.02 0.98 USD
+10.03
$4.44B 617.21M USD $33.54M 4.66M USD $6.4 0.89 USD $7.02 0.98 USD $4.44B 617.21M USD 0 -$0.07 -0.009 USD
YUSSEN  002986.SZ $11.48 1.6 USD
+1.06
$4.4B 612.15M USD $4.52M 628.43K USD $11.35 1.58 USD $11.6 1.61 USD $4.4B 612.15M USD 16.16 $0.71 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.25 7.96 USD
+0.42
$4.4B 611.55M USD $1.71M 237.25K USD $56.4 7.84 USD $58.42 8.12 USD $4.4B 611.55M USD 0 -$4.95 -0.6 USD
COMENS NEW MATERIALS  300200.SZ $10.2 1.42 USD
+1.49
$4.4B 611.22M USD $25.32M 3.52M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.22M USD 35.17 $0.29 0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $72.1 10.03 USD
-0.61
$4.37B 608.02M USD $535.23K 74.42K USD $71.6 9.96 USD $73.77 10.26 USD $4.37B 608.02M USD 160.22 $0.45 0.06 USD
JIANXIN  300107.SZ $7.73 1.07 USD
-0.64
$4.35B 604.67M USD $8.58M 1.19M USD $7.68 1.07 USD $7.81 1.09 USD $4.35B 604.67M USD 386.50 $0.02 0.002 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $13.85 1.93 USD
+10.01
$4.33B 602.57M USD $5.36M 745.7K USD $12.55 1.74 USD $13.85 1.93 USD $4.33B 602.57M USD 461.66 $0.03 0.004 USD
LUCKY FILM  600135.SS $7.83 1.09 USD
+0.38
$4.33B 602.39M USD $7.09M 985.94K USD $7.7 1.07 USD $7.89 1.1 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
LSB Industries  LXU $8.38
+1.82
$602.34M $262.5K $8.19 $8.4 $602.34M 0 -$0.37
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.92 4.44 USD
+3.43
$4.28B 594.96M USD $4.58M 636.13K USD $30.39 4.23 USD $32.11 4.46 USD $4.28B 594.96M USD 42.56 $0.75 0.1 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.65 3.71 USD
-2.74
$4.27B 593.94M USD $3.08M 428.38K USD $26.5 3.68 USD $27.29 3.79 USD $4.27B 593.94M USD 34.61 $0.77 0.11 USD
Rain Industries Limited  RAIN.NS $145.82 1.76 USD
-0.29
$49.05B 593.42M USD $272.18K 3.29K USD $145.33 1.76 USD $147.06 1.78 USD $49.05B 593.42M USD 0 -$16.53 -0.1 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.64 4.54 USD
+1.27
$4.27B 593.18M USD $856.54K 119.1K USD $32.1 4.46 USD $32.79 4.56 USD $4.27B 593.18M USD 41.31 $0.79 0.11 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.82 1.78 USD
+0.16
$4.26B 592.88M USD $4.26M 592.34K USD $12.7 1.77 USD $12.95 1.8 USD $4.26B 592.88M USD 40.06 $0.32 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.25 2.26 USD
-0.98
$4.26B 592.16M USD $14.01M 1.95M USD $16.12 2.24 USD $16.46 2.29 USD $4.26B 592.16M USD 116.07 $0.14 0.02 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.57 2.03 USD
+0.21
$4.25B 591.26M USD $2.94M 408.1K USD $14.5 2.02 USD $14.65 2.04 USD $4.25B 591.26M USD 25.12 $0.58 0.08 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.04 1.26 USD
-2.59
$4.24B 589.31M USD $33.46M 4.65M USD $8.99 1.25 USD $9.19 1.28 USD $4.24B 589.31M USD 0 -$0.02 -0.002 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.19 0.86 USD
+0.49
$4.21B 585.54M USD $26.35M 3.66M USD $6.12 0.85 USD $6.23 0.87 USD $4.21B 585.54M USD 77.37 $0.08 0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.95 4.03 USD
+4.66
$4.18B 581.09M USD $13.28M 1.85M USD $27.4 3.81 USD $29.96 4.17 USD $4.18B 581.09M USD 14.62 $1.98 0.28 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.2 5.59 USD
+0.05
$4.17B 579.41M USD $4.41M 613.39K USD $39.52 5.49 USD $41.14 5.72 USD $4.17B 579.41M USD 69.31 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.69 2.32 USD
+0.6
$4.16B 578.49M USD $3.65M 506.84K USD $16.5 2.29 USD $16.82 2.34 USD $4.16B 578.49M USD 0 -$0.07 -0.009 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.65 3.57 USD
-2.84
$4.14B 575.01M USD $6.93M 963K USD $25.22 3.51 USD $26.75 3.72 USD $4.14B 575.01M USD 0 -$0.37 -0.05 USD
SILVER AGE SCI & TECH  300221.SZ $8.56 1.19 USD
0
$4.1B 570.75M USD $14.34M 1.99M USD $8.5 1.18 USD $8.68 1.21 USD $4.1B 570.75M USD 61.14 $0.14 0.02 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
+2.15
$4.1B 570.65M USD $33.68M 4.68M USD $3.25 0.45 USD $3.35 0.47 USD $4.1B 570.65M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.74 1.08 USD
+0.13
$4.09B 568.86M USD $11.55M 1.61M USD $7.68 1.07 USD $7.76 1.08 USD $4.09B 568.86M USD 16.82 $0.46 0.06 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.16 0.72 USD
+1.38
$4.07B 565.36M USD $13.71M 1.91M USD $5.08 0.71 USD $5.16 0.72 USD $4.07B 565.36M USD 57.33 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.32 5.88 USD
-0.4
$4.05B 563.13M USD $917.1K 127.52K USD $41.96 5.83 USD $42.85 5.96 USD $4.05B 563.13M USD 0 -$0.28 -0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.4 3.53 USD
-4.65
$4.03B 560.06M USD $10.16M 1.41M USD $24.8 3.45 USD $26.31 3.66 USD $4.03B 560.06M USD 94.07 $0.27 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.76 0.94 USD
-1.17
$4.02B 558.56M USD $25.84M 3.59M USD $6.68 0.93 USD $6.86 0.95 USD $4.02B 558.56M USD 42.25 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.14 1.27 USD
-3.99
$3.96B 551.03M USD $46.07M 6.41M USD $9.1 1.27 USD $9.68 1.35 USD $3.96B 551.03M USD 0 -$0.01 -0.001 USD
Suli Co., Ltd.  603585.SS $21.06 2.93 USD
+2.38
$3.93B 546.36M USD $9.64M 1.34M USD $20.5 2.85 USD $21.22 2.95 USD $3.93B 546.36M USD 162.00 $0.13 0.02 USD
Sri Trang Agro-Industry Public Company Limited  NC2.SI $0.4799 0.36 USD
+2.13
$726.4M 544.41M USD $5K 3.75K USD $0.4799 0.36 USD $0.4799 0.36 USD $726.4M 544.41M USD 6.85 $0.07 0.05 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.76 3.3 USD
-3.1
$3.91B 543.25M USD $5.59M 777.94K USD $23.64 3.29 USD $24.67 3.43 USD $3.91B 543.25M USD 264.00 $0.09 0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.74 0.8 USD
+0.35
$3.89B 540.19M USD $40.68M 5.66M USD $5.61 0.78 USD $5.82 0.81 USD $3.89B 540.19M USD 82.00 $0.07 0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.67 1.62 USD
+0.52
$3.87B 538.5M USD $3.65M 507.62K USD $11.58 1.61 USD $11.71 1.63 USD $3.87B 538.5M USD 55.57 $0.21 0.03 USD
Valhi  VHI $19.03
+1.44
$538.45M $9.42K $18.94 $19.22 $538.45M 4.63 $4.11
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.73 1.91 USD
+1.55
$3.85B 534.66M USD $17.55M 2.44M USD $13.35 1.86 USD $14 1.95 USD $3.85B 534.66M USD 0 -$1.47 -0.2 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.38 2.42 USD
+0.23
$3.83B 531.97M USD $5.4M 751.25K USD $17.23 2.4 USD $17.48 2.43 USD $3.83B 531.97M USD 56.06 $0.31 0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.52 1.46 USD
-0.38
$3.8B 528.26M USD $10.78M 1.5M USD $10.43 1.45 USD $10.58 1.47 USD $3.8B 528.26M USD 0 -$0.08 -0.01 USD
CHENGXING  600078.SS $5.71 0.79 USD
-0.52
$3.78B 526.04M USD $6.83M 950.06K USD $5.69 0.79 USD $5.76 0.8 USD $3.78B 526.04M USD 0 -$0.34 -0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.45 1.31 USD
+0.53
$3.78B 525.59M USD $4.47M 620.9K USD $9.35 1.3 USD $9.49 1.32 USD $3.78B 525.59M USD 945.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.43 1.73 USD
-1.89
$3.77B 524.37M USD $23.34M 3.25M USD $12.37 1.72 USD $12.75 1.77 USD $3.77B 524.37M USD 0 -$0.72 -0.1 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
-3.11
$3.77B 524.31M USD $1.5M 208.77K USD $24.28 3.38 USD $25.25 3.51 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.04 2.51 USD
+0.33
$3.75B 521.96M USD $1.75M 243.52K USD $17.97 2.5 USD $18.27 2.54 USD $3.75B 521.96M USD 18.79 $0.96 0.13 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
+1.42
$3.72B 517.7M USD $48.45M 6.74M USD $2.11 0.29 USD $2.15 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.48 1.18 USD
-0.12
$3.72B 517.19M USD $3.45M 479.69K USD $8.43 1.17 USD $8.63 1.2 USD $3.72B 517.19M USD 0 -$0.9 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.8 0.33 USD
-0.84
$18.12B 509.98M USD $1.32M 37.19K USD $11.8 0.33 USD $12 0.34 USD $18.12B 509.98M USD 6.74 $1.75 0.05 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.58 5.09 USD
-0.08
$3.66B 508.62M USD $1.37M 190.18K USD $36.43 5.07 USD $36.84 5.12 USD $3.66B 508.62M USD 29.50 $1.24 0.17 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.72 3.99 USD
-2.51
$3.63B 504.88M USD $5.6M 778.57K USD $28.51 3.96 USD $30.36 4.22 USD $3.63B 504.88M USD 136.76 $0.21 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.34 4.22 USD
-0.2
$3.61B 502.15M USD $5.07M 705.17K USD $30.07 4.18 USD $30.67 4.26 USD $3.61B 502.15M USD 112.37 $0.27 0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.82 5.95 USD
-2.01
$3.6B 501.07M USD $1.92M 267.42K USD $42.54 5.91 USD $44.01 6.12 USD $3.6B 501.07M USD 389.27 $0.11 0.02 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $23.21 3.23 USD
-0.77
$3.56B 494.47M USD $3.12M 434.11K USD $23.07 3.21 USD $23.51 3.27 USD $3.56B 494.47M USD 0 -$0.17 -0.02 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.78 2.47 USD
+0.17
$3.56B 494.44M USD $2.1M 291.54K USD $17.6 2.45 USD $18.08 2.51 USD $3.56B 494.44M USD 0 -$0.3 -0.04 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.5 2.57 USD
-11.23
$3.55B 493.91M USD $14.09M 1.96M USD $18.4 2.56 USD $20.16 2.8 USD $3.55B 493.91M USD 0 -$0.06 -0.008 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.27 1.57 USD
+0.27
$3.55B 493.18M USD $7.05M 980.7K USD $11.18 1.55 USD $11.3 1.57 USD $3.55B 493.18M USD 12.95 $0.87 0.12 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.15 0.72 USD
+0.39
$3.54B 491.64M USD $9.81M 1.36M USD $5.07 0.7 USD $5.16 0.72 USD $3.54B 491.64M USD 0 -$0.09 -0.01 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.76 3.03 USD
-0.87
$3.54B 491.62M USD $3.35M 465.29K USD $21.71 3.02 USD $22.1 3.07 USD $3.54B 491.62M USD 17.54 $1.24 0.17 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.12 3.63 USD
-2.25
$3.51B 488.57M USD $6.29M 875.26K USD $25.95 3.61 USD $26.77 3.72 USD $3.51B 488.57M USD 74.62 $0.35 0.05 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.15 1.27 USD
+0.99
$3.51B 487.57M USD $3.48M 484.44K USD $9.01 1.25 USD $9.18 1.28 USD $3.51B 487.57M USD 21.78 $0.42 0.06 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.NS $363.85 4.4 USD
-0.01
$40.27B 487.15M USD $103.79K 1.26K USD $363 4.39 USD $367.95 4.45 USD $40.27B 487.15M USD 93.53 $3.89 0.05 USD
SHNML  600281.SS $6.79 0.94 USD
+0.44
$3.49B 485.65M USD $41.32M 5.74M USD $6.76 0.94 USD $6.94 0.96 USD $3.49B 485.65M USD 0 -$0.12 -0.01 USD
SGL Carbon SE  SGL.DE $3.62 3.96 USD
+1.26
$442.62M 483.84M USD $8.71K 9.52K USD $3.59 3.92 USD $3.63 3.96 USD $442.62M 483.84M USD 0 -$0.82 -0.8 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $5.95 0.17 USD
-0.83
$17.05B 479.68M USD $2.4M 67.41K USD $5.9 0.17 USD $6.05 0.17 USD $17.05B 479.68M USD 13.22 $0.45 0.01 USD
Neo Performance Materials Inc.  NEO.TO $15.31 11.36 USD
+5.01
$640.33M 475.17M USD $639.76K 474.74K USD $14.7 10.91 USD $15.54 11.53 USD $640.33M 475.17M USD 0 -$0.51 -0.3 USD
Dymatic Chemicals,Inc.  002054.SZ $7.07 0.98 USD
+1
$3.41B 473.94M USD $11.38M 1.58M USD $7 0.97 USD $7.16 1 USD $3.41B 473.94M USD 44.18 $0.16 0.02 USD
Green Plains  GPRE $7.22
+0.7
$472.18M $1.12M $6.97 $7.31 $472.18M 0 -$1.62
Polisan Holding A.S.  POLHO.IS $3.82 0.12 USD
0
$15.01B 471.42M USD $5.46M 171.38K USD $3.81 0.12 USD $3.84 0.12 USD $15.01B 471.42M USD 0 -$0.32 -0.01 USD
Neo Performance Materials  NOPMF $11.19
+4.8
$468.42M $64.12K $10.8 $11.31 $468.42M 0 -$0.37
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.44 2.42 USD
-4.44
$3.34B 464.03M USD $6.08M 845.98K USD $17.16 2.39 USD $18.68 2.6 USD $3.34B 464.03M USD 56.25 $0.31 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.09 0.71 USD
+0.59
$3.3B 458.99M USD $24.74M 3.44M USD $5.03 0.7 USD $5.11 0.71 USD $3.3B 458.99M USD 0 -$0.05 -0.006 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.98 0.55 USD
+1.53
$3.26B 453.51M USD $16.33M 2.27M USD $3.91 0.54 USD $4.01 0.56 USD $3.26B 453.51M USD 0 -$0.15 -0.02 USD
RIKE CHEMICAL  300214.SZ $6.99 0.97 USD
+0.14
$3.25B 452.1M USD $13.23M 1.84M USD $6.97 0.97 USD $7.25 1.01 USD $3.25B 452.1M USD 0 -$0.15 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here