Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCC Rokita SA
PCR.WA
PL
|
PLN 64.60 16.42 USD |
-1.52
|
PLN 1.31B 332.64M USD | PLN 10.41K 2.64K USD | PLN 64.10 16.29 USD | PLN 66.30 16.85 USD | PLN 1.31B 332.64M USD | 9.81 | PLN 6.58 1.67 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,100 25.74 USD |
-9.55
|
₩416B 313.64M USD | ₩17K 12.7 USD | ₩33,900 25.59 USD | ₩36,700 27.7 USD | ₩416B 313.64M USD | 0 | ₩0 0 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,020 37.12 USD |
-1.31
|
¥50B 309.86M USD | ¥8K 50.56 USD | ¥5,960 36.75 USD | ¥6,110 37.68 USD | ¥50B 309.86M USD | 13.38 | ¥450 2.77 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,200 44.69 USD |
-2.47
|
₩393B 296.67M USD | ₩6K 4.63 USD | ₩58,900 44.46 USD | ₩60,300 45.52 USD | ₩393B 296.67M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹350.80 4.24 USD |
-0.3
|
₹23.51B 284.47M USD | ₹246.01K 2.98K USD | ₹345.45 4.18 USD | ₹365.70 4.42 USD | ₹23.51B 284.47M USD | 8.38 | ₹41.86 0.51 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,205 19.76 USD |
-0.77
|
¥41B 253.25M USD | ¥9K 57.96 USD | ¥3,150 19.42 USD | ¥3,215 19.82 USD | ¥41B 253.25M USD | 10.61 | ¥302 1.86 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,950 11.28 USD |
-4.71
|
₩303B 228.5M USD | ₩55K 41.34 USD | ₩14,930 11.27 USD | ₩15,610 11.78 USD | ₩303B 228.5M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹576.10 6.97 USD |
+2.57
|
₹17.74B 214.64M USD | ₹40.26K 487.04 USD | ₹559.15 6.76 USD | ₹583.90 7.06 USD | ₹17.74B 214.64M USD | 21.73 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.30 6.96 USD |
+2.82
|
₹17.72B 214.34M USD | ₹3.46K 41.9 USD | ₹559.05 6.76 USD | ₹582.05 7.04 USD | ₹17.72B 214.34M USD | 54.47 | ₹10.56 0.13 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,830 7.42 USD |
-7.79
|
₩258B 195.1M USD | ₩271K 204.6 USD | ₩9,710 7.33 USD | ₩10,330 7.8 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,300 47.03 USD |
-2.96
|
₩258B 195.01M USD | ₩15K 11.26 USD | ₩62,000 46.8 USD | ₩63,900 48.23 USD | ₩258B 195.01M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-0.38
|
R$954.57M 193.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,343 8.28 USD |
-1.47
|
¥31B 189.01M USD | ¥12K 72.14 USD | ¥1,343 8.28 USD | ¥1,358 8.37 USD | ¥31B 189.01M USD | 46.08 | ¥29 0.18 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹480.70 5.82 USD |
+0.01
|
₹15.43B 186.62M USD | ₹9.72K 117.56 USD | ₹478.05 5.78 USD | ₹503.00 6.09 USD | ₹15.43B 186.62M USD | 27.37 | ₹17.56 0.21 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹129.20 1.56 USD |
+4.36
|
₹13.84B 167.39M USD | ₹73.54K 889.69 USD | ₹124.40 1.51 USD | ₹130.00 1.57 USD | ₹13.84B 167.39M USD | 9.96 | ₹12.96 0.16 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 5.94B 167.06M USD | THB 24.20K 680.92 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.94B 167.06M USD | 11.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 5.94B 167.06M USD | THB 24.20K 680.95 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.94B 167.06M USD | 52.72 | THB 0.11 0.003 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,921 11.85 USD |
-5.69
|
¥26B 161.87M USD | ¥105K 649.91 USD | ¥1,901 11.72 USD | ¥1,987 12.25 USD | ¥26B 161.87M USD | 8.97 | ¥214 1.32 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,560 10.24 USD |
-8.43
|
₩212B 160.05M USD | ₩76K 57.68 USD | ₩13,510 10.2 USD | ₩14,500 10.95 USD | ₩212B 160.05M USD | 0 | ₩0 0 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.73 0.54 USD |
-0.11
|
₹13.20B 159.73M USD | ₹36.88K 446.15 USD | ₹44.65 0.54 USD | ₹45.48 0.55 USD | ₹13.20B 159.73M USD | 26.46 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹458.70 5.55 USD |
+1.28
|
₹12.86B 155.58M USD | ₹3.98K 48.14 USD | ₹454.45 5.5 USD | ₹478.00 5.78 USD | ₹12.86B 155.58M USD | 23.68 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹458.20 5.54 USD |
+1.35
|
₹12.85B 155.41M USD | ₹52.73K 637.97 USD | ₹452.10 5.47 USD | ₹478.00 5.78 USD | ₹12.85B 155.41M USD | 23.65 | ₹19.37 0.23 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,020.90 12.35 USD |
+0.13
|
₹12.52B 151.45M USD | ₹4.40K 53.23 USD | ₹1,015.00 12.28 USD | ₹1,037.50 12.55 USD | ₹12.52B 151.45M USD | 19.13 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,019.50 12.33 USD |
-0.23
|
₹12.50B 151.24M USD | ₹288.00 3.48 USD | ₹1,019.00 12.33 USD | ₹1,031.30 12.48 USD | ₹12.50B 151.24M USD | 19.11 | ₹53.34 0.65 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
-0.77
|
₩200B 150.73M USD | ₩984 0.74 USD | ₩10,300 7.77 USD | ₩10,370 7.83 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹91.78 1.11 USD |
-0.87
|
₹12.44B 150.5M USD | ₹31.62K 382.54 USD | ₹91.47 1.11 USD | ₹96.00 1.16 USD | ₹12.44B 150.5M USD | 11.95 | ₹7.68 0.09 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.87 1.05 USD |
+0.36
|
₹12.08B 146.18M USD | ₹10.27K 124.26 USD | ₹85.73 1.04 USD | ₹87.95 1.06 USD | ₹12.08B 146.18M USD | 29.85 | ₹2.91 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹902.90 10.92 USD |
-4.18
|
₹11.16B 135.04M USD | ₹20.93K 253.21 USD | ₹883.10 10.68 USD | ₹944.50 11.43 USD | ₹11.16B 135.04M USD | 37.57 | ₹24.03 0.29 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹152.45 1.84 USD |
-1.36
|
₹11.07B 133.88M USD | ₹17.73K 214.53 USD | ₹151.30 1.83 USD | ₹158.45 1.92 USD | ₹11.07B 133.88M USD | 13.82 | ₹11.03 0.13 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,100 34.8 USD |
-6.57
|
₩174B 131.11M USD | ₩12K 8.96 USD | ₩46,000 34.72 USD | ₩48,000 36.23 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,485 2.63 USD |
-4.39
|
₩173B 130.93M USD | ₩100K 75.68 USD | ₩3,480 2.63 USD | ₩3,640 2.75 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
-0.91
|
¥21B 128.13M USD | ¥22K 134.42 USD | ¥861 5.31 USD | ¥874 5.39 USD | ¥21B 128.13M USD | 28.51 | ¥31 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹165.80 2.01 USD |
+2.19
|
₹10.31B 124.73M USD | ₹11.86K 143.51 USD | ₹161.70 1.96 USD | ₹167.05 2.02 USD | ₹10.31B 124.73M USD | 6.99 | ₹23.69 0.29 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩56,700 42.8 USD |
-2.57
|
₩164B 123.81M USD | ₩8K 5.72 USD | ₩55,000 41.52 USD | ₩58,600 44.23 USD | ₩164B 123.81M USD | 0 | ₩0 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹550.75 6.66 USD |
+2.18
|
₹9.45B 114.37M USD | ₹662.00 8.01 USD | ₹541.95 6.56 USD | ₹553.50 6.7 USD | ₹9.45B 114.37M USD | 10.20 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹550.60 6.66 USD |
+1.67
|
₹9.45B 114.34M USD | ₹15.66K 189.42 USD | ₹541.40 6.55 USD | ₹555.00 6.71 USD | ₹9.45B 114.34M USD | 10.20 | ₹53.97 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.70 2.03 USD |
-1.41
|
₹9.23B 111.63M USD | ₹184.00 2.23 USD | ₹166.00 2.01 USD | ₹170.95 2.07 USD | ₹9.23B 111.63M USD | 23.92 | ₹7.01 0.08 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,709 10.54 USD |
-2.34
|
¥17B 103.3M USD | ¥7K 42.55 USD | ¥1,694 10.45 USD | ¥1,727 10.65 USD | ¥17B 103.3M USD | 3.91 | ¥436 2.69 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,655 3.51 USD |
-1.79
|
₩136B 102.7M USD | ₩17K 12.53 USD | ₩4,635 3.5 USD | ₩4,745 3.58 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥506 3.12 USD |
-4.71
|
¥16B 100.49M USD | ¥76K 469.86 USD | ¥505 3.11 USD | ¥522 3.22 USD | ¥16B 100.49M USD | 17.04 | ¥30 0.18 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,300 5.51 USD |
-12.99
|
₩132B 99.26M USD | ₩140K 105.51 USD | ₩7,270 5.49 USD | ₩8,060 6.08 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹181.21 2.19 USD |
+4.99
|
₹7.92B 95.79M USD | ₹52.17K 631.16 USD | ₹165.00 2 USD | ₹181.21 2.19 USD | ₹7.92B 95.79M USD | 12.99 | ₹13.94 0.17 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹178.25 2.16 USD |
+4.98
|
₹7.79B 94.23M USD | ₹5.71K 69.08 USD | ₹170.10 2.06 USD | ₹178.25 2.16 USD | ₹7.79B 94.23M USD | 12.78 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,390.00 16.82 USD |
+2.88
|
₹7.76B 93.93M USD | ₹2.00 0.02 USD | ₹1,340.00 16.21 USD | ₹1,390.00 16.82 USD | ₹7.76B 93.93M USD | 19.91 | ₹69.80 0.84 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,025 2.28 USD |
-6.2
|
₩124B 93.32M USD | ₩72K 54.08 USD | ₩3,020 2.28 USD | ₩3,130 2.36 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥422 2.6 USD |
-0.24
|
¥15B 90.54M USD | ¥4K 26.51 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥15B 90.54M USD | 11.40 | ¥37 0.23 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
-3.3
|
€73.04M 84.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,236 0.93 USD |
-2.98
|
₩109B 82.08M USD | ₩676K 510.63 USD | ₩1,208 0.91 USD | ₩1,250 0.94 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.55 21.41 USD |
+1.92
|
€68.06M 78.56M USD | €1.67K 1.93K USD | €17.80 20.55 USD | €19.30 22.28 USD | €68.06M 78.56M USD | 41.22 | €0.45 0.52 USD | ||
Baikowski SA
3BK.F
DE
|
€17.85 20.6 USD |
-3.51
|
€65.49M 75.6M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €65.49M 75.6M USD | 41.51 | €0.43 0.5 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,250 22.83 USD |
-3.04
|
₩100B 75.49M USD | ₩60 0.05 USD | ₩29,500 22.27 USD | ₩31,200 23.55 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
0
|
€64.13M 74.02M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.85 15.99 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €1.71K 1.97K USD | €13.30 15.35 USD | €13.95 16.1 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
-0.11
|
₩91B 68.89M USD | ₩8K 5.82 USD | ₩4,660 3.52 USD | ₩4,695 3.54 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 390.00 0.02 USD |
-2.01
|
IDR 1.06T 67.89M USD | IDR 538.80K 34.43 USD | IDR 388.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.06T 67.89M USD | 8.76 | IDR 44.52 0.002 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,263 7.79 USD |
0
|
¥10B 60.29M USD | ¥2K 9.25 USD | ¥1,251 7.71 USD | ¥1,264 7.79 USD | ¥10B 60.29M USD | 12.05 | ¥105 0.65 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.80 1.68 USD |
-0.56
|
NT$1.86B 59.06M USD | NT$8.44K 268.12 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$1.86B 59.06M USD | 9.68 | NT$5.45 0.17 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹609.15 7.37 USD |
-3.55
|
₹4.76B 57.63M USD | ₹1.78K 21.58 USD | ₹602.00 7.28 USD | ₹639.80 7.74 USD | ₹4.76B 57.63M USD | 19.21 | ₹31.70 0.38 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 871.18B 55.67M USD | IDR 38.50K 2.46 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 871.18B 55.67M USD | 17.35 | IDR 12.91 0.0008 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.84
|
€48.21M 55.65M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,325 2.51 USD |
-3.34
|
₩72B 54.22M USD | ₩21K 16.17 USD | ₩3,255 2.46 USD | ₩3,480 2.63 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹62.42 0.76 USD |
+2.13
|
₹4.19B 50.73M USD | ₹240.57K 2.91K USD | ₹61.00 0.74 USD | ₹64.15 0.78 USD | ₹4.19B 50.73M USD | 0 | -₹0.40 -0.004 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.50 1.83 USD |
-4.8
|
NT$1.59B 50.54M USD | NT$34.25K 1.09K USD | NT$55.00 1.75 USD | NT$60.50 1.92 USD | NT$1.59B 50.54M USD | 97.45 | NT$0.59 0.02 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥995 6.14 USD |
+0.1
|
¥8B 50.15M USD | ¥3K 20.96 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥8B 50.15M USD | 8.23 | ¥121 0.74 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥493 3.04 USD |
-4.27
|
¥8B 48.98M USD | ¥51K 315.09 USD | ¥485 2.99 USD | ¥507 3.13 USD | ¥8B 48.98M USD | 25.98 | ¥19 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥366 2.26 USD |
-2.4
|
¥8B 48.78M USD | ¥25K 152.92 USD | ¥363 2.24 USD | ¥372 2.29 USD | ¥8B 48.78M USD | 19.02 | ¥19 0.12 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.70 1.7 USD |
+2.1
|
₹4.03B 48.78M USD | ₹2.70K 32.7 USD | ₹132.30 1.6 USD | ₹142.00 1.72 USD | ₹4.03B 48.78M USD | 11.88 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹130.15 1.57 USD |
+1.4
|
₹4.01B 48.55M USD | ₹7.11K 86.02 USD | ₹128.35 1.55 USD | ₹132.55 1.6 USD | ₹4.01B 48.55M USD | 10.88 | ₹11.96 0.14 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$229.25M 46.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.25M 46.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 204.30K 5.75K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.91 0.48 USD |
-0.13
|
₹3.39B 41.03M USD | ₹40.01K 484.09 USD | ₹39.28 0.48 USD | ₹40.20 0.49 USD | ₹3.39B 41.03M USD | 0 | -₹1.23 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.60 1.51 USD |
-2.46
|
NT$1.26B 39.96M USD | NT$25.10K 797.56 USD | NT$47.45 1.51 USD | NT$48.00 1.53 USD | NT$1.26B 39.96M USD | 12.08 | NT$3.94 0.13 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.05 0.61 USD |
+0.79
|
NT$1.15B 36.38M USD | NT$13.01K 413.43 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$1.15B 36.38M USD | 21.40 | NT$0.89 0.03 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.15B 32.43M USD | THB 28.50K 801.91 USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 1.15B 32.43M USD | 45.42 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.15B 32.43M USD | THB 28.50K 801.91 USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 1.15B 32.43M USD | 35.33 | THB 0.09 0.002 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,310 3.25 USD |
-1.37
|
₩40B 30.5M USD | ₩11K 7.93 USD | ₩4,095 3.09 USD | ₩4,370 3.3 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹246.45 2.98 USD |
+0.33
|
₹2.48B 29.98M USD | ₹153.00 1.85 USD | ₹238.85 2.89 USD | ₹252.00 3.05 USD | ₹2.48B 29.98M USD | 0 | -₹10.17 -0.1 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,670 2.77 USD |
0
|
₩40B 29.86M USD | ₩19K 14.08 USD | ₩3,510 2.65 USD | ₩3,710 2.8 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,093 0.83 USD |
-3.7
|
₩39B 29.54M USD | ₩50K 37.94 USD | ₩1,088 0.82 USD | ₩1,124 0.85 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 83.40 2.62 USD |
-3.58
|
TRY 894.19M 28.08M USD | TRY 49.13K 1.54K USD | TRY 83.40 2.62 USD | TRY 86.55 2.72 USD | TRY 894.19M 28.08M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,108 6.83 USD |
+2.12
|
¥4B 27.35M USD | ¥48K 299.06 USD | ¥1,073 6.62 USD | ¥1,110 6.84 USD | ¥4B 27.35M USD | 16.41 | ¥68 0.42 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹187.80 2.27 USD |
-4.28
|
₹2.17B 26.23M USD | ₹75.43K 912.53 USD | ₹185.05 2.24 USD | ₹209.95 2.54 USD | ₹2.17B 26.23M USD | 14.92 | ₹12.58 0.15 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,030 2.29 USD |
-5.31
|
₩34B 25.97M USD | ₩3K 1.96 USD | ₩3,030 2.29 USD | ₩3,285 2.48 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,221 7.53 USD |
-7.01
|
¥4B 25.21M USD | ¥26K 163.4 USD | ¥1,217 7.5 USD | ¥1,283 7.91 USD | ¥4B 25.21M USD | 15.35 | ¥80 0.49 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 19.30 0.02 USD |
-4.69
|
ARS 21.07B 24.9M USD | ARS 669.76K 791.68 USD | ARS 19.20 0.02 USD | ARS 20.85 0.02 USD | ARS 21.07B 24.9M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 22.61M 1.44K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,533 1.16 USD |
-7.09
|
₩32B 24.53M USD | ₩71K 53.92 USD | ₩1,531 1.16 USD | ₩1,680 1.27 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,410 8.61 USD |
-2.81
|
₩32B 24.12M USD | ₩107 0.08 USD | ₩11,410 8.61 USD | ₩11,540 8.71 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,630 2.74 USD |
-6.92
|
₩31B 23.63M USD | ₩4K 3.16 USD | ₩3,625 2.74 USD | ₩3,935 2.97 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
