Result Page 5 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCC Rokita SA
PCR.WA
PL
|
PLN 64.60 16.42 USD |
-1.52
|
PLN 1.31B 332.64M USD | PLN 10.41K 2.64K USD | PLN 64.10 16.29 USD | PLN 66.30 16.85 USD | PLN 1.31B 332.64M USD | 9.81 | PLN 6.58 1.67 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,850 25.55 USD |
-10.21
|
₩412B 311.34M USD | ₩20K 15.23 USD | ₩33,750 25.48 USD | ₩36,700 27.7 USD | ₩412B 311.34M USD | 0 | ₩0 0 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,960 36.75 USD |
-2.3
|
¥50B 306.77M USD | ¥12K 70.91 USD | ¥5,960 36.75 USD | ¥6,110 37.68 USD | ¥50B 306.77M USD | 13.25 | ¥450 2.77 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩58,900 44.46 USD |
-2.97
|
₩391B 295.17M USD | ₩8K 5.75 USD | ₩58,700 44.31 USD | ₩60,300 45.52 USD | ₩391B 295.17M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹350.00 4.23 USD |
-0.23
|
₹23.46B 283.82M USD | ₹535.00 6.47 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹23.46B 283.82M USD | 8.36 | ₹41.86 0.51 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,215 19.82 USD |
-0.46
|
¥41B 254.04M USD | ¥14K 85.09 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥41B 254.04M USD | 10.64 | ¥302 1.86 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,960 11.29 USD |
-4.66
|
₩303B 228.65M USD | ₩60K 45.17 USD | ₩14,920 11.26 USD | ₩15,610 11.78 USD | ₩303B 228.65M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.05 6.96 USD |
-0.04
|
₹17.71B 214.24M USD | ₹3.46K 41.9 USD | ₹559.05 6.76 USD | ₹582.05 7.04 USD | ₹17.71B 214.24M USD | 54.45 | ₹10.56 0.13 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹571.80 6.92 USD |
-0.75
|
₹17.61B 213.03M USD | ₹3.22K 39.01 USD | ₹560.00 6.78 USD | ₹579.85 7.02 USD | ₹17.61B 213.03M USD | 21.56 | ₹26.51 0.32 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,820 7.41 USD |
-7.88
|
₩258B 194.91M USD | ₩282K 212.6 USD | ₩9,710 7.33 USD | ₩10,330 7.8 USD | ₩258B 194.91M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-0.38
|
R$954.57M 193.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,200 46.2 USD |
-4.67
|
₩254B 191.56M USD | ₩16K 12.13 USD | ₩60,900 45.97 USD | ₩63,900 48.23 USD | ₩254B 191.56M USD | 0 | ₩0 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,339 8.26 USD |
-1.76
|
¥31B 188.44M USD | ¥17K 105.44 USD | ¥1,337 8.24 USD | ¥1,358 8.37 USD | ¥31B 188.44M USD | 45.95 | ¥29 0.18 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹478.25 5.79 USD |
-0.51
|
₹15.35B 185.67M USD | ₹4.00 0.05 USD | ₹478.25 5.79 USD | ₹479.90 5.81 USD | ₹15.35B 185.67M USD | 27.23 | ₹17.56 0.21 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 6.09B 171.38M USD | THB 200.00 5.63 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 6.09B 171.38M USD | 12.14 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 6.09B 171.38M USD | THB 200.00 5.63 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 6.09B 171.38M USD | 54.09 | THB 0.11 0.003 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹126.45 1.53 USD |
-2.13
|
₹13.54B 163.83M USD | ₹4.85K 58.66 USD | ₹126.15 1.53 USD | ₹129.15 1.56 USD | ₹13.54B 163.83M USD | 10.18 | ₹12.42 0.15 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,911 11.78 USD |
-6.19
|
¥26B 161.03M USD | ¥140K 865.73 USD | ¥1,892 11.67 USD | ¥1,987 12.25 USD | ¥26B 161.03M USD | 8.93 | ¥214 1.32 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.63 0.54 USD |
-0.22
|
₹13.17B 159.37M USD | ₹11.80K 142.8 USD | ₹44.62 0.54 USD | ₹45.37 0.55 USD | ₹13.17B 159.37M USD | 26.40 | ₹1.69 0.02 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,450 10.15 USD |
-9.18
|
₩210B 158.76M USD | ₩84K 63.52 USD | ₩13,420 10.13 USD | ₩14,500 10.95 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹457.00 5.53 USD |
-0.26
|
₹12.81B 155M USD | ₹12.56K 151.92 USD | ₹451.15 5.46 USD | ₹463.50 5.61 USD | ₹12.81B 155M USD | 23.91 | ₹19.11 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹452.25 5.47 USD |
-1.41
|
₹12.68B 153.39M USD | ₹25.00 0.3 USD | ₹452.25 5.47 USD | ₹452.25 5.47 USD | ₹12.68B 153.39M USD | 23.34 | ₹19.37 0.23 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,028.70 12.45 USD |
+0.76
|
₹12.61B 152.61M USD | ₹6.00 0.07 USD | ₹1,007.50 12.19 USD | ₹1,028.70 12.45 USD | ₹12.61B 152.61M USD | 19.28 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,019.50 12.33 USD |
0
|
₹12.50B 151.24M USD | ₹288.00 3.48 USD | ₹1,019.00 12.33 USD | ₹1,031.30 12.48 USD | ₹12.50B 151.24M USD | 19.11 | ₹53.34 0.65 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
-0.77
|
₩200B 150.73M USD | ₩2K 1.68 USD | ₩10,300 7.77 USD | ₩10,370 7.83 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹91.89 1.11 USD |
+0.12
|
₹12.45B 150.68M USD | ₹1.61K 19.48 USD | ₹91.25 1.1 USD | ₹92.27 1.12 USD | ₹12.45B 150.68M USD | 11.96 | ₹7.68 0.09 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹87.00 1.05 USD |
+0.15
|
₹12.10B 146.4M USD | ₹10.27K 124.26 USD | ₹85.73 1.04 USD | ₹87.95 1.06 USD | ₹12.10B 146.4M USD | 29.89 | ₹2.91 0.04 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹892.30 10.8 USD |
-1.17
|
₹11.03B 133.46M USD | ₹1.52K 18.43 USD | ₹888.25 10.75 USD | ₹917.65 11.1 USD | ₹11.03B 133.46M USD | 37.13 | ₹24.03 0.29 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,350 34.99 USD |
-6.08
|
₩175B 131.82M USD | ₩16K 12.31 USD | ₩46,000 34.72 USD | ₩48,000 36.23 USD | ₩175B 131.82M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹149.75 1.81 USD |
-1.77
|
₹10.87B 131.51M USD | ₹1.25K 15.14 USD | ₹149.75 1.81 USD | ₹153.05 1.85 USD | ₹10.87B 131.51M USD | 13.39 | ₹11.18 0.14 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,485 2.63 USD |
-4.39
|
₩173B 130.93M USD | ₩103K 78.02 USD | ₩3,480 2.63 USD | ₩3,640 2.75 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.38 USD |
-0.8
|
¥21B 128.28M USD | ¥26K 157.24 USD | ¥861 5.31 USD | ¥874 5.39 USD | ¥21B 128.28M USD | 28.54 | ¥31 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.85 1.99 USD |
-0.57
|
₹10.25B 124.02M USD | ₹113.00 1.37 USD | ₹163.90 1.98 USD | ₹165.80 2.01 USD | ₹10.25B 124.02M USD | 6.95 | ₹23.69 0.29 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩56,000 42.27 USD |
-3.78
|
₩162B 122.28M USD | ₩8K 6.29 USD | ₩55,000 41.52 USD | ₩58,600 44.23 USD | ₩162B 122.28M USD | 0 | ₩0 0 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹539.60 6.53 USD |
-2.02
|
₹9.26B 112.06M USD | ₹307.00 3.71 USD | ₹534.65 6.47 USD | ₹543.75 6.58 USD | ₹9.26B 112.06M USD | 9.99 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹538.90 6.52 USD |
-2.13
|
₹9.25B 111.91M USD | ₹11.25K 136.15 USD | ₹536.25 6.49 USD | ₹552.40 6.68 USD | ₹9.25B 111.91M USD | 9.98 | ₹53.97 0.65 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.30 2.02 USD |
-0.24
|
₹9.20B 111.36M USD | ₹184.00 2.23 USD | ₹166.00 2.01 USD | ₹170.95 2.07 USD | ₹9.20B 111.36M USD | 23.53 | ₹7.11 0.09 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,700 10.48 USD |
-2.86
|
¥17B 102.76M USD | ¥9K 56.73 USD | ¥1,684 10.38 USD | ¥1,727 10.65 USD | ¥17B 102.76M USD | 3.89 | ¥436 2.69 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
-1.9
|
₩136B 102.59M USD | ₩18K 13.87 USD | ₩4,635 3.5 USD | ₩4,745 3.58 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹190.27 2.3 USD |
+5
|
₹8.31B 100.58M USD | ₹72.01K 871.23 USD | ₹180.99 2.19 USD | ₹190.27 2.3 USD | ₹8.31B 100.58M USD | 14.32 | ₹13.28 0.16 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥503 3.1 USD |
-5.27
|
¥16B 99.89M USD | ¥99K 608.6 USD | ¥500 3.08 USD | ¥522 3.22 USD | ¥16B 99.89M USD | 16.94 | ¥30 0.18 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹187.00 2.26 USD |
+4.91
|
₹8.17B 98.85M USD | ₹3.73K 45.08 USD | ₹181.00 2.19 USD | ₹187.10 2.26 USD | ₹8.17B 98.85M USD | 14.08 | ₹13.28 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,459.00 17.65 USD |
+4.96
|
₹8.15B 98.59M USD | ₹3.00 0.04 USD | ₹1,459.00 17.65 USD | ₹1,459.00 17.65 USD | ₹8.15B 98.59M USD | 20.90 | ₹69.80 0.84 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,240 5.47 USD |
-13.71
|
₩130B 98.44M USD | ₩179K 135.04 USD | ₩7,170 5.41 USD | ₩8,060 6.08 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,010 2.27 USD |
-6.67
|
₩123B 92.85M USD | ₩85K 64.48 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥422 2.6 USD |
-0.24
|
¥15B 90.54M USD | ¥9K 54.26 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥15B 90.54M USD | 11.40 | ¥37 0.23 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
-3.3
|
€73.04M 84.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,222 0.92 USD |
-4.08
|
₩108B 81.15M USD | ₩700K 528.17 USD | ₩1,208 0.91 USD | ₩1,250 0.94 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.55 21.41 USD |
+1.92
|
€68.06M 78.56M USD | €1.67K 1.93K USD | €17.80 20.55 USD | €19.30 22.28 USD | €68.06M 78.56M USD | 41.22 | €0.45 0.52 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,300 22.87 USD |
-2.88
|
₩100B 75.62M USD | ₩65 0.05 USD | ₩29,500 22.27 USD | ₩31,200 23.55 USD | ₩100B 75.62M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€17.85 20.6 USD |
-3.51
|
€65.49M 75.6M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €65.49M 75.6M USD | 41.51 | €0.43 0.5 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
0
|
€64.13M 74.02M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.85 15.99 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €1.71K 1.97K USD | €13.30 15.35 USD | €13.95 16.1 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,675 3.53 USD |
-0.21
|
₩91B 68.81M USD | ₩11K 8.33 USD | ₩4,640 3.5 USD | ₩4,695 3.54 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 382.00 0.02 USD |
-4.02
|
IDR 1.04T 66.5M USD | IDR 1.73M 110.69 USD | IDR 374.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.04T 66.5M USD | 8.58 | IDR 44.52 0.002 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,251 7.71 USD |
-0.94
|
¥10B 59.72M USD | ¥2K 10.48 USD | ¥1,251 7.71 USD | ¥1,264 7.79 USD | ¥10B 59.72M USD | 11.93 | ¥105 0.65 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.70 1.67 USD |
-0.75
|
NT$1.86B 58.95M USD | NT$21.00K 667.19 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.86B 58.95M USD | 9.66 | NT$5.45 0.17 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹602.00 7.28 USD |
-1.17
|
₹4.71B 56.96M USD | ₹17.00 0.21 USD | ₹602.00 7.28 USD | ₹609.00 7.37 USD | ₹4.71B 56.96M USD | 18.99 | ₹31.70 0.38 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.84
|
€48.21M 55.65M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 218.00 0.01 USD |
-2.65
|
IDR 847.84B 54.18M USD | IDR 99.40K 6.35 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 847.84B 54.18M USD | 16.88 | IDR 12.91 0.0008 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,322 2.51 USD |
-3.43
|
₩72B 54.17M USD | ₩22K 16.64 USD | ₩3,255 2.46 USD | ₩3,480 2.63 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹62.50 0.76 USD |
+0.13
|
₹4.20B 50.79M USD | ₹26.38K 319.12 USD | ₹62.50 0.76 USD | ₹63.90 0.77 USD | ₹4.20B 50.79M USD | 0 | -₹0.40 -0.004 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.00 1.81 USD |
-5.63
|
NT$1.58B 50.1M USD | NT$41.97K 1.33K USD | NT$55.00 1.75 USD | NT$60.50 1.92 USD | NT$1.58B 50.1M USD | 96.61 | NT$0.59 0.02 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥990 6.1 USD |
-0.4
|
¥8B 49.9M USD | ¥4K 24.66 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥8B 49.9M USD | 8.19 | ¥121 0.74 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥492 3.03 USD |
-4.47
|
¥8B 48.88M USD | ¥57K 349 USD | ¥485 2.99 USD | ¥507 3.13 USD | ¥8B 48.88M USD | 26.39 | ¥19 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥366 2.26 USD |
-2.4
|
¥8B 48.78M USD | ¥32K 194.85 USD | ¥363 2.24 USD | ¥372 2.29 USD | ¥8B 48.78M USD | 19.02 | ¥19 0.12 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.70 1.7 USD |
0
|
₹4.03B 48.78M USD | ₹2.70K 32.7 USD | ₹132.30 1.6 USD | ₹142.00 1.72 USD | ₹4.03B 48.78M USD | 11.88 | ₹11.84 0.14 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹129.00 1.56 USD |
-0.88
|
₹3.98B 48.12M USD | ₹2.40K 29.02 USD | ₹128.35 1.55 USD | ₹131.05 1.59 USD | ₹3.98B 48.12M USD | 10.94 | ₹11.79 0.14 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$229.25M 46.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.25M 46.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 11.60K 326.39 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.71 0.48 USD |
-0.5
|
₹3.37B 40.82M USD | ₹3.23K 39.04 USD | ₹39.51 0.48 USD | ₹40.45 0.49 USD | ₹3.37B 40.82M USD | 0 | -₹1.23 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.60 1.51 USD |
-2.46
|
NT$1.26B 39.96M USD | NT$27.10K 861.11 USD | NT$47.45 1.51 USD | NT$48.00 1.53 USD | NT$1.26B 39.96M USD | 12.08 | NT$3.94 0.13 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.55 0.59 USD |
-1.85
|
NT$1.11B 35.43M USD | NT$25.01K 794.8 USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.11B 35.43M USD | 20.84 | NT$0.89 0.03 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.40 0.1 USD |
+6.92
|
THB 1.23B 34.67M USD | THB 3.00K 84.41 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 1.23B 34.67M USD | 48.57 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.40 0.1 USD |
+6.92
|
THB 1.23B 34.67M USD | THB 3.00K 84.41 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 1.23B 34.67M USD | 37.77 | THB 0.09 0.002 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹247.50 2.99 USD |
+0.43
|
₹2.49B 30.11M USD | ₹153.00 1.85 USD | ₹238.85 2.89 USD | ₹252.00 3.05 USD | ₹2.49B 30.11M USD | 0 | -₹10.17 -0.1 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,220 3.19 USD |
-3.44
|
₩40B 29.87M USD | ₩12K 8.71 USD | ₩4,095 3.09 USD | ₩4,370 3.3 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,635 2.74 USD |
-0.95
|
₩39B 29.58M USD | ₩24K 17.77 USD | ₩3,510 2.65 USD | ₩3,710 2.8 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,089 0.82 USD |
-4.05
|
₩39B 29.43M USD | ₩57K 42.93 USD | ₩1,088 0.82 USD | ₩1,124 0.85 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0075 USD |
0
|
€25.28M 29.18M USD | €77.78K 89.78K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.28M 29.18M USD | 0 | €0.00 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 83.40 2.62 USD |
-3.58
|
TRY 894.19M 28.08M USD | TRY 49.13K 1.54K USD | TRY 83.40 2.62 USD | TRY 86.55 2.72 USD | TRY 894.19M 28.08M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,113 6.86 USD |
+2.58
|
¥4B 27.47M USD | ¥86K 529.05 USD | ¥1,073 6.62 USD | ¥1,128 6.96 USD | ¥4B 27.47M USD | 16.48 | ¥68 0.42 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹190.90 2.31 USD |
+1.65
|
₹2.20B 26.66M USD | ₹8.02K 97.04 USD | ₹188.10 2.28 USD | ₹196.00 2.37 USD | ₹2.20B 26.66M USD | 15.17 | ₹12.58 0.15 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,055 2.31 USD |
-4.53
|
₩35B 26.18M USD | ₩4K 3.14 USD | ₩3,030 2.29 USD | ₩3,285 2.48 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,212 7.47 USD |
-7.69
|
¥4B 25.03M USD | ¥36K 221.98 USD | ¥1,198 7.39 USD | ¥1,283 7.91 USD | ¥4B 25.03M USD | 15.24 | ¥80 0.49 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 19.30 0.02 USD |
-4.69
|
ARS 21.07B 24.9M USD | ARS 669.76K 791.68 USD | ARS 19.20 0.02 USD | ARS 20.85 0.02 USD | ARS 21.07B 24.9M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,556 1.17 USD |
-5.7
|
₩33B 24.9M USD | ₩78K 58.55 USD | ₩1,531 1.16 USD | ₩1,680 1.27 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 382.96B 24.47M USD | IDR 26.78M 1.71K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 382.96B 24.47M USD | 0 | IDR 0.00 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,640 2.75 USD |
-6.67
|
₩31B 23.7M USD | ₩5K 4.14 USD | ₩3,600 2.72 USD | ₩3,935 2.97 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,170 8.43 USD |
-4.86
|
₩31B 23.61M USD | ₩115 0.09 USD | ₩11,170 8.43 USD | ₩11,540 8.71 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
