Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
Shenzhen (77)
Basic Materials (77)
Chemicals (77)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.67 1.72 USD |
-0.6
|
CN¥116.58B 17.2B USD | CN¥27.21M 4.02M USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥116.58B 17.2B USD | 14.06 | CN¥0.83 0.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥65.54 9.67 USD |
-0.7
|
CN¥102.83B 15.17B USD | CN¥12.25M 1.81M USD | CN¥64.41 9.5 USD | CN¥66.00 9.74 USD | CN¥102.83B 15.17B USD | 14.24 | CN¥4.60 0.68 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.15 5.48 USD |
+0.43
|
CN¥77.89B 11.49B USD | CN¥29.51M 4.35M USD | CN¥36.11 5.33 USD | CN¥37.23 5.49 USD | CN¥77.89B 11.49B USD | 11.68 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.18 1.5 USD |
+0.2
|
CN¥67.30B 9.93B USD | CN¥26.55M 3.92M USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥67.30B 9.93B USD | 14.75 | CN¥0.69 0.1 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.38 3.45 USD |
+1.83
|
CN¥27.83B 4.11B USD | CN¥46.69M 6.89M USD | CN¥22.66 3.34 USD | CN¥23.40 3.45 USD | CN¥27.83B 4.11B USD | 38.32 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.63 1.57 USD |
-0.65
|
CN¥26.13B 3.86B USD | CN¥18.79M 2.77M USD | CN¥10.47 1.54 USD | CN¥10.70 1.58 USD | CN¥26.13B 3.86B USD | 18.32 | CN¥0.58 0.09 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.01 0.89 USD |
-1.64
|
CN¥22.34B 3.3B USD | CN¥45.05M 6.65M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥22.34B 3.3B USD | 22.25 | CN¥0.27 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.70 2.32 USD |
+1.29
|
CN¥20.97B 3.09B USD | CN¥6.15M 907.16K USD | CN¥15.39 2.27 USD | CN¥15.72 2.32 USD | CN¥20.97B 3.09B USD | 34.88 | CN¥0.45 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.02 4.58 USD |
+6.05
|
CN¥18.79B 2.77B USD | CN¥19.21M 2.83M USD | CN¥30.25 4.46 USD | CN¥31.54 4.65 USD | CN¥18.79B 2.77B USD | 15.50 | CN¥2.00 0.3 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥16.52B 2.44B USD | CN¥15.24M 2.25M USD | CN¥8.84 1.3 USD | CN¥8.98 1.32 USD | CN¥16.52B 2.44B USD | 22.94 | CN¥0.39 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥14.73B 2.17B USD | CN¥28.93M 4.27M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥14.73B 2.17B USD | 22.76 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.46 2.13 USD |
+0.14
|
CN¥13.37B 1.97B USD | CN¥11.43M 1.69M USD | CN¥14.27 2.11 USD | CN¥14.52 2.14 USD | CN¥13.37B 1.97B USD | 38.05 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥13.33B 1.97B USD | CN¥10.09M 1.49M USD | CN¥7.02 1.04 USD | CN¥7.14 1.05 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.60 7.32 USD |
+0.26
|
CN¥12.88B 1.9B USD | CN¥12.65M 1.87M USD | CN¥48.61 7.17 USD | CN¥49.87 7.36 USD | CN¥12.88B 1.9B USD | 8.01 | CN¥6.19 0.91 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥12.28B 1.81B USD | CN¥13.33M 1.97M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.18 3.13 USD |
-0.42
|
CN¥12.04B 1.78B USD | CN¥3.33M 490.79K USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥12.04B 1.78B USD | 37.82 | CN¥0.56 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.12 2.97 USD |
+3.34
|
CN¥11.05B 1.63B USD | CN¥23.76M 3.51M USD | CN¥19.49 2.88 USD | CN¥20.29 2.99 USD | CN¥11.05B 1.63B USD | 28.74 | CN¥0.70 0.1 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.23 2.1 USD |
+3.04
|
CN¥11.02B 1.63B USD | CN¥44.45M 6.56M USD | CN¥13.61 2.01 USD | CN¥14.28 2.11 USD | CN¥11.02B 1.63B USD | 59.29 | CN¥0.24 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.64 6.44 USD |
+3.39
|
CN¥10.83B 1.6B USD | CN¥4.87M 718.5K USD | CN¥41.71 6.15 USD | CN¥43.99 6.49 USD | CN¥10.83B 1.6B USD | 55.94 | CN¥0.78 0.12 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥10.20B 1.5B USD | CN¥18.06M 2.67M USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.29 2.26 USD |
+1.93
|
CN¥8.76B 1.29B USD | CN¥45.85M 6.77M USD | CN¥14.77 2.18 USD | CN¥15.36 2.27 USD | CN¥8.76B 1.29B USD | 50.96 | CN¥0.30 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.93 1.47 USD |
-0.2
|
CN¥8.46B 1.25B USD | CN¥9.61M 1.42M USD | CN¥9.82 1.45 USD | CN¥10.00 1.48 USD | CN¥8.46B 1.25B USD | 124.12 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.22 2.84 USD |
+0.63
|
CN¥8.45B 1.25B USD | CN¥4.11M 606.67K USD | CN¥18.91 2.79 USD | CN¥19.28 2.84 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.77 2.62 USD |
+0.34
|
CN¥8.05B 1.19B USD | CN¥9.10M 1.34M USD | CN¥17.54 2.59 USD | CN¥17.84 2.63 USD | CN¥8.05B 1.19B USD | 59.23 | CN¥0.30 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.49 5.24 USD |
+2.16
|
CN¥7.47B 1.1B USD | CN¥6.63M 977.77K USD | CN¥34.35 5.07 USD | CN¥35.58 5.25 USD | CN¥7.47B 1.1B USD | 161.31 | CN¥0.22 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥7.20B 1.06B USD | CN¥15.23M 2.25M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.20B 1.06B USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.26 1.51 USD |
0
|
CN¥6.77B 999.13M USD | CN¥7.89M 1.16M USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥6.77B 999.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.40 1.83 USD |
-0.08
|
CN¥6.52B 961.53M USD | CN¥3.28M 483.25K USD | CN¥12.28 1.81 USD | CN¥12.46 1.84 USD | CN¥6.52B 961.53M USD | 21.37 | CN¥0.58 0.09 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.97 1.47 USD |
+2.47
|
CN¥6.47B 954.04M USD | CN¥42.06M 6.21M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥6.47B 954.04M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.38 2.27 USD |
+1.99
|
CN¥6.29B 928.07M USD | CN¥13.37M 1.97M USD | CN¥14.82 2.19 USD | CN¥15.45 2.28 USD | CN¥6.29B 928.07M USD | 19.22 | CN¥0.80 0.12 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.71 5.86 USD |
+2.27
|
CN¥6.10B 899.58M USD | CN¥7.47M 1.1M USD | CN¥38.35 5.66 USD | CN¥39.96 5.9 USD | CN¥6.10B 899.58M USD | 209.00 | CN¥0.19 0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.94 6.34 USD |
+1.56
|
CN¥5.78B 852.37M USD | CN¥1.49M 219.83K USD | CN¥42.08 6.21 USD | CN¥43.10 6.36 USD | CN¥5.78B 852.37M USD | 74.03 | CN¥0.58 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥25.06 3.7 USD |
+0.76
|
CN¥5.70B 840.36M USD | CN¥22.48M 3.32M USD | CN¥23.20 3.42 USD | CN¥25.45 3.76 USD | CN¥5.70B 840.36M USD | 96.38 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥5.69B 838.9M USD | CN¥12.26M 1.81M USD | CN¥11.06 1.63 USD | CN¥11.34 1.67 USD | CN¥5.69B 838.9M USD | 12.46 | CN¥0.91 0.13 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.31B 783.31M USD | CN¥3.14M 463.29K USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥5.31B 783.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥4.99B 736.16M USD | CN¥10.63M 1.57M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥4.99B 736.16M USD | 66.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.05 0.89 USD |
-4.42
|
CN¥4.63B 683.54M USD | CN¥171.97M 25.37M USD | CN¥5.86 0.86 USD | CN¥6.21 0.92 USD | CN¥4.63B 683.54M USD | 201.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥4.59B 677.17M USD | CN¥21.28M 3.14M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥4.59B 677.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.18 1.5 USD |
+0.1
|
CN¥4.53B 668.76M USD | CN¥10.26M 1.51M USD | CN¥10.07 1.49 USD | CN¥10.25 1.51 USD | CN¥4.53B 668.76M USD | 27.51 | CN¥0.37 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.43B 653.62M USD | CN¥12.42M 1.83M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.66 1.72 USD |
-0.09
|
CN¥4.42B 652.6M USD | CN¥4.27M 630.28K USD | CN¥11.58 1.71 USD | CN¥11.71 1.73 USD | CN¥4.42B 652.6M USD | 27.76 | CN¥0.42 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥4.35B 642.24M USD | CN¥14.63M 2.16M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥4.35B 642.24M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.69 1.72 USD |
-1.02
|
CN¥4.28B 631.32M USD | CN¥14.00M 2.07M USD | CN¥11.51 1.7 USD | CN¥12.15 1.79 USD | CN¥4.28B 631.32M USD | 0 | CN¥0.00 0 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥4.24B 625.39M USD | CN¥4.31M 635.51K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥4.24B 625.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.48 2.14 USD |
+1.4
|
CN¥4.06B 598.35M USD | CN¥15.78M 2.33M USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥4.06B 598.35M USD | 76.21 | CN¥0.19 0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥10.21 1.51 USD |
+10.02
|
CN¥4.02B 593.74M USD | CN¥38.86M 5.73M USD | CN¥9.34 1.38 USD | CN¥10.21 1.51 USD | CN¥4.02B 593.74M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.53 1.26 USD |
+0.95
|
CN¥4.01B 592.04M USD | CN¥8.40M 1.24M USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥4.01B 592.04M USD | 18.95 | CN¥0.45 0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.27 2.7 USD |
+0.94
|
CN¥3.98B 587.93M USD | CN¥2.44M 359.98K USD | CN¥18.03 2.66 USD | CN¥18.36 2.71 USD | CN¥3.98B 587.93M USD | 29.00 | CN¥0.63 0.09 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.03 1.48 USD |
-0.2
|
CN¥3.81B 562.54M USD | CN¥3.75M 553.57K USD | CN¥9.98 1.47 USD | CN¥10.12 1.49 USD | CN¥3.81B 562.54M USD | 27.86 | CN¥0.36 0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥3.41B 503.18M USD | CN¥6.33M 934.05K USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥3.41B 503.18M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.16 0.61 USD |
+0.73
|
CN¥3.38B 498.63M USD | CN¥9.70M 1.43M USD | CN¥4.09 0.6 USD | CN¥4.19 0.62 USD | CN¥3.38B 498.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.09 1.49 USD |
+1.71
|
CN¥3.35B 494.07M USD | CN¥5.34M 788.27K USD | CN¥9.85 1.45 USD | CN¥10.37 1.53 USD | CN¥3.35B 494.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥32.88 4.85 USD |
+6.75
|
CN¥3.29B 485.13M USD | CN¥4.76M 702.23K USD | CN¥30.41 4.49 USD | CN¥33.50 4.94 USD | CN¥3.29B 485.13M USD | 3288.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥3.23B 476.42M USD | CN¥3.07M 452.73K USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.69 3.2 USD |
+1.5
|
CN¥3.13B 461.99M USD | CN¥2.91M 428.86K USD | CN¥21.31 3.14 USD | CN¥21.72 3.2 USD | CN¥3.13B 461.99M USD | 36.14 | CN¥0.60 0.09 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.09B 455.97M USD | CN¥7.39M 1.09M USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥3.09B 455.97M USD | 16.43 | CN¥0.39 0.06 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥3.08B 454.65M USD | CN¥5.40M 797.48K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥3.08B 454.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.42 1.68 USD |
+1.6
|
CN¥2.64B 389.49M USD | CN¥1.81M 266.51K USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥2.64B 389.49M USD | 30.86 | CN¥0.37 0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.93 1.61 USD |
+0.28
|
CN¥2.62B 387.05M USD | CN¥4.33M 638.73K USD | CN¥10.78 1.59 USD | CN¥10.96 1.62 USD | CN¥2.62B 387.05M USD | 17.91 | CN¥0.61 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥2.60B 383.77M USD | CN¥6.45M 952.05K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥2.60B 383.77M USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.22 0.62 USD |
+1.44
|
CN¥2.47B 364.07M USD | CN¥4.58M 676.3K USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥2.47B 364.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.62 1.42 USD |
+1.58
|
CN¥2.26B 333.2M USD | CN¥10.92M 1.61M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥2.26B 333.2M USD | 962.00 | CN¥0.01 0.001 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.24 1.51 USD |
+1.19
|
CN¥2.20B 324.87M USD | CN¥3.26M 481.09K USD | CN¥10.04 1.48 USD | CN¥10.32 1.52 USD | CN¥2.20B 324.87M USD | 102.39 | CN¥0.10 0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.65 3.19 USD |
-1.37
|
CN¥2.18B 321.99M USD | CN¥4.20M 619.99K USD | CN¥21.52 3.18 USD | CN¥22.05 3.25 USD | CN¥2.18B 321.99M USD | 24.32 | CN¥0.89 0.13 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥2.17B 319.71M USD | CN¥2.65M 390.82K USD | CN¥5.94 0.88 USD | CN¥6.02 0.89 USD | CN¥2.17B 319.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.65 2.9 USD |
+1.6
|
CN¥2.16B 319.24M USD | CN¥2.06M 304.15K USD | CN¥19.20 2.83 USD | CN¥19.73 2.91 USD | CN¥2.16B 319.24M USD | 34.47 | CN¥0.57 0.08 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.76 1.74 USD |
+2.98
|
CN¥2.13B 314.49M USD | CN¥1.84M 271.22K USD | CN¥11.35 1.67 USD | CN¥11.78 1.74 USD | CN¥2.13B 314.49M USD | 36.75 | CN¥0.32 0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥22.50 3.32 USD |
+4.41
|
CN¥2.07B 306.15M USD | CN¥1.87M 276.57K USD | CN¥21.51 3.17 USD | CN¥22.62 3.34 USD | CN¥2.07B 306.15M USD | 80.35 | CN¥0.28 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.99 2.36 USD |
+2.24
|
CN¥2.07B 305.86M USD | CN¥1.03M 152.48K USD | CN¥15.54 2.29 USD | CN¥15.99 2.36 USD | CN¥2.07B 305.86M USD | 199.87 | CN¥0.08 0.01 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.09 0.31 USD |
+10
|
CN¥2.06B 304.31M USD | CN¥59.33M 8.75M USD | CN¥1.96 0.29 USD | CN¥2.09 0.31 USD | CN¥2.06B 304.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.40 1.39 USD |
+2.29
|
CN¥1.99B 294.15M USD | CN¥2.69M 396.5K USD | CN¥9.15 1.35 USD | CN¥9.43 1.39 USD | CN¥1.99B 294.15M USD | 23.49 | CN¥0.40 0.06 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥1.98B 291.48M USD | CN¥8.45M 1.25M USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥1.98B 291.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.09 2.67 USD |
+2.38
|
CN¥1.92B 282.98M USD | CN¥1.33M 196.71K USD | CN¥17.63 2.6 USD | CN¥18.16 2.68 USD | CN¥1.92B 282.98M USD | 22.89 | CN¥0.79 0.12 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.08 3.41 USD |
+2.67
|
CN¥1.73B 255.81M USD | CN¥1.27M 187.3K USD | CN¥22.32 3.29 USD | CN¥23.15 3.42 USD | CN¥1.73B 255.81M USD | 57.70 | CN¥0.40 0.06 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.81 0.71 USD |
+2.34
|
CN¥1.63B 240.94M USD | CN¥9.13M 1.35M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥1.63B 240.94M USD | 17.17 | CN¥0.28 0.04 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥1.51B 222.06M USD | CN¥1.58M 233.24K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥1.51B 222.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.97 0.73 USD |
+3.11
|
CN¥1.41B 208.53M USD | CN¥7.38M 1.09M USD | CN¥4.76 0.7 USD | CN¥5.01 0.74 USD | CN¥1.41B 208.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
