Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
Shenzhen (79)
- {{item.name}}
Basic Materials (79)
- {{item.name}}
Chemicals (79)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.15 1.79 USD |
-3.11
|
CN¥121.37B 17.91B USD | CN¥64.75M 9.55M USD | CN¥11.87 1.75 USD | CN¥12.67 1.87 USD | CN¥121.37B 17.91B USD | 20.59 | CN¥0.59 0.09 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.07 10.63 USD |
+1.22
|
CN¥113.07B 16.68B USD | CN¥8.46M 1.25M USD | CN¥70.31 10.37 USD | CN¥72.80 10.74 USD | CN¥113.07B 16.68B USD | 19.27 | CN¥3.74 0.55 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.93 6.19 USD |
-4.01
|
CN¥87.91B 12.97B USD | CN¥48.62M 7.17M USD | CN¥40.78 6.02 USD | CN¥42.99 6.34 USD | CN¥87.91B 12.97B USD | 13.02 | CN¥3.22 0.48 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.46 1.84 USD |
-1.03
|
CN¥82.38B 12.15B USD | CN¥18.96M 2.8M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥82.38B 12.15B USD | 20.09 | CN¥0.62 0.09 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.92 4.12 USD |
-3.42
|
CN¥33.24B 4.9B USD | CN¥84.23M 12.43M USD | CN¥26.84 3.96 USD | CN¥28.46 4.2 USD | CN¥33.24B 4.9B USD | 45.03 | CN¥0.62 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.22 1.66 USD |
-2.6
|
CN¥27.58B 4.07B USD | CN¥35.44M 5.23M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥27.58B 4.07B USD | 24.39 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.06 2.66 USD |
-2.96
|
CN¥24.12B 3.56B USD | CN¥10.55M 1.56M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.12B 3.56B USD | 43.00 | CN¥0.42 0.06 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥20.29B 2.99B USD | CN¥48.08M 7.09M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.29B 2.99B USD | 19.50 | CN¥0.28 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
-3.48
|
CN¥19.44B 2.87B USD | CN¥24.42M 3.6M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.44B 2.87B USD | 21.05 | CN¥0.50 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.78 4.39 USD |
-0.96
|
CN¥18.04B 2.66B USD | CN¥3.15M 465.04K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.04B 2.66B USD | 13.59 | CN¥2.19 0.32 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥55.89M 8.25M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.17B 2.53B USD | 30.06 | CN¥0.15 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
-0.25
|
CN¥15.31B 2.26B USD | CN¥13.45M 1.98M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.31B 2.26B USD | 38.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥15.13B 2.23B USD | CN¥23.78M 3.51M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.13B 2.23B USD | 86.05 | CN¥0.19 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥60.92 8.99 USD |
-1.04
|
CN¥15.12B 2.23B USD | CN¥6.05M 892.87K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.12B 2.23B USD | 73.39 | CN¥0.83 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.08 3.7 USD |
+2.03
|
CN¥13.77B 2.03B USD | CN¥26.56M 3.92M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.77B 2.03B USD | 34.35 | CN¥0.73 0.11 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.28 7.71 USD |
-1.82
|
CN¥13.57B 2B USD | CN¥13.52M 2M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.57B 2B USD | 11.36 | CN¥4.60 0.68 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.25 3.28 USD |
+1.09
|
CN¥12.65B 1.87B USD | CN¥13.41M 1.98M USD | CN¥21.50 3.17 USD | CN¥22.81 3.37 USD | CN¥12.65B 1.87B USD | 47.34 | CN¥0.47 0.07 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥11.26B 1.66B USD | CN¥35.68M 5.26M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.70 2.02 USD |
-1.3
|
CN¥10.61B 1.57B USD | CN¥29.58M 4.36M USD | CN¥13.10 1.93 USD | CN¥13.89 2.05 USD | CN¥10.61B 1.57B USD | 97.85 | CN¥0.14 0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.84 2.63 USD |
+2.35
|
CN¥10.22B 1.51B USD | CN¥42.76M 6.31M USD | CN¥16.58 2.45 USD | CN¥18.10 2.67 USD | CN¥10.22B 1.51B USD | 43.51 | CN¥0.41 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.82 2.19 USD |
-0.2
|
CN¥9.61B 1.42B USD | CN¥22.29M 3.29M USD | CN¥14.01 2.07 USD | CN¥15.12 2.23 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.42 1.24 USD |
-1.41
|
CN¥9.37B 1.38B USD | CN¥22.49M 3.32M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥9.37B 1.38B USD | 36.60 | CN¥0.23 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥9.36B 1.38B USD | CN¥13.60M 2.01M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥9.36B 1.38B USD | 137.37 | CN¥0.08 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥8.65B 1.28B USD | CN¥28.30M 4.18M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.50 2.88 USD |
+0.26
|
CN¥8.57B 1.27B USD | CN¥6.32M 931.86K USD | CN¥18.89 2.79 USD | CN¥19.74 2.91 USD | CN¥8.57B 1.27B USD | 139.28 | CN¥0.14 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥39.52 5.83 USD |
+3.46
|
CN¥8.32B 1.23B USD | CN¥16.45M 2.43M USD | CN¥35.70 5.27 USD | CN¥40.01 5.9 USD | CN¥8.32B 1.23B USD | 171.82 | CN¥0.23 0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.90 2.49 USD |
+4.32
|
CN¥7.66B 1.13B USD | CN¥20.16M 2.97M USD | CN¥16.25 2.4 USD | CN¥17.00 2.51 USD | CN¥7.66B 1.13B USD | 56.33 | CN¥0.30 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.95 1.62 USD |
-0.64
|
CN¥7.23B 1.07B USD | CN¥7.92M 1.17M USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.97 1.91 USD |
-0.69
|
CN¥6.82B 1.01B USD | CN¥3.67M 541.25K USD | CN¥12.78 1.89 USD | CN¥13.11 1.93 USD | CN¥6.82B 1.01B USD | 21.26 | CN¥0.61 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.85 4.26 USD |
+2.96
|
CN¥6.56B 967.45M USD | CN¥50.28M 7.42M USD | CN¥25.92 3.82 USD | CN¥29.70 4.38 USD | CN¥6.56B 967.45M USD | 125.43 | CN¥0.23 0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.91 2.35 USD |
-0.44
|
CN¥6.51B 960.05M USD | CN¥11.11M 1.64M USD | CN¥15.17 2.24 USD | CN¥16.18 2.39 USD | CN¥6.51B 960.05M USD | 21.21 | CN¥0.75 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥42.27 6.24 USD |
+0.59
|
CN¥6.49B 957.58M USD | CN¥6.45M 951K USD | CN¥39.38 5.81 USD | CN¥42.88 6.33 USD | CN¥6.49B 957.58M USD | 603.85 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.24 1.81 USD |
-2.55
|
CN¥6.14B 905.48M USD | CN¥22.17M 3.27M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥6.14B 905.48M USD | 15.69 | CN¥0.78 0.12 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥5.61B 828.14M USD | CN¥4.14M 611.05K USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.52 6.13 USD |
+2.72
|
CN¥5.59B 824.18M USD | CN¥1.92M 282.81K USD | CN¥38.50 5.68 USD | CN¥41.95 6.19 USD | CN¥5.59B 824.18M USD | 63.87 | CN¥0.65 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥5.57B 821.28M USD | CN¥13.43M 1.98M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥5.57B 821.28M USD | 104.20 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥5.11B 753.55M USD | CN¥20.30M 3M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥5.11B 753.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.11 2.67 USD |
-3.98
|
CN¥5.07B 748.35M USD | CN¥56.51M 8.34M USD | CN¥17.43 2.57 USD | CN¥19.11 2.82 USD | CN¥5.07B 748.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.20 1.95 USD |
-2.15
|
CN¥5.07B 747.64M USD | CN¥10.26M 1.51M USD | CN¥12.93 1.91 USD | CN¥13.40 1.98 USD | CN¥5.07B 747.64M USD | 33.84 | CN¥0.39 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥4.99B 735.54M USD | CN¥31.13M 4.59M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥4.99B 735.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.62 0.83 USD |
+2.37
|
CN¥4.98B 734.69M USD | CN¥18.13M 2.68M USD | CN¥5.39 0.8 USD | CN¥5.75 0.85 USD | CN¥4.98B 734.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥4.93B 727.13M USD | CN¥3.15M 464.42K USD | CN¥10.19 1.5 USD | CN¥10.44 1.54 USD | CN¥4.93B 727.13M USD | 47.09 | CN¥0.22 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥4.82B 710.72M USD | CN¥13.49M 1.99M USD | CN¥9.88 1.46 USD | CN¥10.31 1.52 USD | CN¥4.82B 710.72M USD | 19.69 | CN¥0.52 0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥21.71 3.2 USD |
-3.77
|
CN¥4.73B 698.63M USD | CN¥9.08M 1.34M USD | CN¥20.86 3.08 USD | CN¥22.33 3.29 USD | CN¥4.73B 698.63M USD | 28.94 | CN¥0.75 0.11 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.67B 689.35M USD | CN¥6.84M 1.01M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥4.61B 680.88M USD | CN¥4.31M 636.28K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥4.61B 680.88M USD | 86.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.92 0.87 USD |
+10.04
|
CN¥4.53B 668.85M USD | CN¥161.80M 23.87M USD | CN¥5.30 0.78 USD | CN¥5.92 0.87 USD | CN¥4.53B 668.85M USD | 148.00 | CN¥0.04 0.005 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.02 1.48 USD |
+0.91
|
CN¥4.46B 658.25M USD | CN¥16.70M 2.46M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥4.46B 658.25M USD | 33.39 | CN¥0.30 0.04 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.88 1.75 USD |
-0.25
|
CN¥4.35B 641.58M USD | CN¥3.19M 471.36K USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥4.35B 641.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥3.91B 576.54M USD | CN¥28.01M 4.13M USD | CN¥4.56 0.67 USD | CN¥4.86 0.72 USD | CN¥3.91B 576.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥3.86B 569.21M USD | CN¥9.60M 1.42M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥3.86B 569.21M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.99 3.83 USD |
+0.93
|
CN¥3.75B 553.58M USD | CN¥5.57M 822.42K USD | CN¥24.91 3.68 USD | CN¥26.22 3.87 USD | CN¥3.75B 553.58M USD | 48.12 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.14 1.64 USD |
+0.54
|
CN¥3.70B 545.49M USD | CN¥3.41M 503.83K USD | CN¥10.84 1.6 USD | CN¥11.22 1.66 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥3.54B 521.62M USD | CN¥5.37M 792.04K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.05 1.04 USD |
+1.73
|
CN¥3.40B 501.5M USD | CN¥8.40M 1.24M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥3.40B 501.5M USD | 20.14 | CN¥0.35 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.42 1.24 USD |
+4.34
|
CN¥3.32B 489.65M USD | CN¥29.42M 4.34M USD | CN¥7.90 1.17 USD | CN¥8.56 1.26 USD | CN¥3.32B 489.65M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.10 1.93 USD |
+9.99
|
CN¥3.14B 463.89M USD | CN¥13.59M 2M USD | CN¥11.75 1.73 USD | CN¥13.10 1.93 USD | CN¥3.14B 463.89M USD | 26.73 | CN¥0.49 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.02B 444.97M USD | CN¥2.44M 360.18K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥3.02B 444.97M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.84 1.89 USD |
+2.23
|
CN¥2.97B 437.92M USD | CN¥3.13M 461.59K USD | CN¥12.21 1.8 USD | CN¥12.94 1.91 USD | CN¥2.97B 437.92M USD | 31.31 | CN¥0.41 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.65 4.37 USD |
-0.87
|
CN¥2.96B 437.48M USD | CN¥971.04K 143.27K USD | CN¥28.58 4.22 USD | CN¥30.18 4.45 USD | CN¥2.96B 437.48M USD | 269.54 | CN¥0.11 0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥2.96B 437.05M USD | CN¥7.79M 1.15M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥2.96B 437.05M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.09 3.7 USD |
+4.85
|
CN¥2.76B 407.63M USD | CN¥10.49M 1.55M USD | CN¥22.80 3.36 USD | CN¥25.43 3.75 USD | CN¥2.76B 407.63M USD | 66.02 | CN¥0.38 0.06 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥2.68B 395.13M USD | CN¥5.87M 866.53K USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.68B 395.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥2.52B 371.82M USD | CN¥5.68M 837.86K USD | CN¥11.24 1.66 USD | CN¥11.84 1.75 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥2.50B 368.88M USD | CN¥14.81M 2.19M USD | CN¥10.25 1.51 USD | CN¥10.76 1.59 USD | CN¥2.50B 368.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.90 1.02 USD |
+1.47
|
CN¥2.49B 367.67M USD | CN¥3.49M 514.7K USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥2.49B 367.67M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.54 3.77 USD |
+0.99
|
CN¥2.35B 347.11M USD | CN¥1.62M 239.26K USD | CN¥23.90 3.53 USD | CN¥25.70 3.79 USD | CN¥2.35B 347.11M USD | 82.38 | CN¥0.31 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥18.04 2.66 USD |
+1.52
|
CN¥2.34B 345.07M USD | CN¥2.70M 398.6K USD | CN¥17.53 2.59 USD | CN¥18.08 2.67 USD | CN¥2.34B 345.07M USD | 902.00 | CN¥0.02 0.002 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.68 1.87 USD |
+1.6
|
CN¥2.30B 339.09M USD | CN¥3.07M 452.79K USD | CN¥12.05 1.78 USD | CN¥12.77 1.88 USD | CN¥2.30B 339.09M USD | 46.96 | CN¥0.27 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.75 3.36 USD |
+2.71
|
CN¥2.29B 338.35M USD | CN¥2.77M 408.15K USD | CN¥21.55 3.18 USD | CN¥23.16 3.42 USD | CN¥2.29B 338.35M USD | 20.68 | CN¥1.10 0.16 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥2.23B 328.57M USD | CN¥3.75M 553.57K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥2.23B 328.57M USD | 31.81 | CN¥0.33 0.05 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.25 0.63 USD |
+2.41
|
CN¥2.21B 326M USD | CN¥7.93M 1.17M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥2.21B 326M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥2.16B 318.87M USD | CN¥41.30M 6.09M USD | CN¥2.08 0.31 USD | CN¥2.21 0.33 USD | CN¥2.16B 318.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.78 2.92 USD |
+0.97
|
CN¥2.10B 309.42M USD | CN¥1.64M 242.13K USD | CN¥18.82 2.78 USD | CN¥19.87 2.93 USD | CN¥2.10B 309.42M USD | 25.68 | CN¥0.77 0.11 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥1.82B 267.99M USD | CN¥7.41M 1.09M USD | CN¥5.13 0.76 USD | CN¥5.44 0.8 USD | CN¥1.82B 267.99M USD | 28.15 | CN¥0.19 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.36 3.45 USD |
+1.92
|
CN¥1.75B 258.91M USD | CN¥1.58M 233.83K USD | CN¥21.72 3.2 USD | CN¥23.52 3.47 USD | CN¥1.75B 258.91M USD | 106.18 | CN¥0.22 0.03 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥1.66B 244.2M USD | CN¥9.37M 1.38M USD | CN¥5.45 0.8 USD | CN¥5.86 0.86 USD | CN¥1.66B 244.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥1.58B 232.91M USD | CN¥3.63M 536.1K USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥1.58B 232.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
