Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
Shenzhen (79)
- {{item.name}}
Basic Materials (79)
- {{item.name}}
Chemicals (79)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥121.67B 17.95B USD | CN¥8.44M 1.24M USD | CN¥12.06 1.78 USD | CN¥12.37 1.83 USD | CN¥121.67B 17.95B USD | 22.55 | CN¥0.54 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.51 10.55 USD |
-0.78
|
CN¥112.19B 16.55B USD | CN¥893.30K 131.8K USD | CN¥71.35 10.53 USD | CN¥72.15 10.65 USD | CN¥112.19B 16.55B USD | 19.48 | CN¥3.67 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.50 6.12 USD |
-1.03
|
CN¥87.01B 12.84B USD | CN¥7.72M 1.14M USD | CN¥41.11 6.07 USD | CN¥42.39 6.25 USD | CN¥87.01B 12.84B USD | 13.97 | CN¥2.97 0.44 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.49 1.84 USD |
+0.24
|
CN¥82.57B 12.18B USD | CN¥4.99M 736.47K USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥82.57B 12.18B USD | 20.14 | CN¥0.62 0.09 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.58 4.07 USD |
-1.22
|
CN¥32.83B 4.84B USD | CN¥13.98M 2.06M USD | CN¥27.35 4.04 USD | CN¥28.15 4.15 USD | CN¥32.83B 4.84B USD | 44.48 | CN¥0.62 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.62 1.71 USD |
+3.57
|
CN¥28.56B 4.21B USD | CN¥21.12M 3.12M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥28.56B 4.21B USD | 25.26 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.75 2.62 USD |
-1.72
|
CN¥23.71B 3.5B USD | CN¥1.66M 245.02K USD | CN¥17.72 2.61 USD | CN¥18.15 2.68 USD | CN¥23.71B 3.5B USD | 42.26 | CN¥0.42 0.06 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥20.37B 3.01B USD | CN¥6.24M 920.74K USD | CN¥5.45 0.8 USD | CN¥5.51 0.81 USD | CN¥20.37B 3.01B USD | 20.29 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.59 1.56 USD |
+0.57
|
CN¥19.55B 2.88B USD | CN¥4.06M 598.48K USD | CN¥10.43 1.54 USD | CN¥10.62 1.57 USD | CN¥19.55B 2.88B USD | 23.02 | CN¥0.46 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.86 4.41 USD |
+0.27
|
CN¥18.09B 2.67B USD | CN¥479.20K 70.7K USD | CN¥29.70 4.38 USD | CN¥30.04 4.43 USD | CN¥18.09B 2.67B USD | 14.21 | CN¥2.10 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥16.98B 2.51B USD | CN¥9.47M 1.4M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥16.98B 2.51B USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥15.29B 2.26B USD | CN¥3.32M 490.56K USD | CN¥8.07 1.19 USD | CN¥8.15 1.2 USD | CN¥15.29B 2.26B USD | 38.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.33 2.41 USD |
-0.12
|
CN¥15.11B 2.23B USD | CN¥4.93M 726.98K USD | CN¥16.27 2.4 USD | CN¥16.72 2.47 USD | CN¥15.11B 2.23B USD | 90.72 | CN¥0.18 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥60.50 8.93 USD |
-0.69
|
CN¥15.01B 2.21B USD | CN¥593.40K 87.55K USD | CN¥60.00 8.85 USD | CN¥60.91 8.99 USD | CN¥15.01B 2.21B USD | 74.69 | CN¥0.81 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.22 3.72 USD |
+0.56
|
CN¥13.85B 2.04B USD | CN¥5.59M 824.64K USD | CN¥24.41 3.6 USD | CN¥25.28 3.73 USD | CN¥13.85B 2.04B USD | 35.52 | CN¥0.71 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥51.81 7.64 USD |
-0.9
|
CN¥13.45B 1.98B USD | CN¥2.27M 334.57K USD | CN¥51.39 7.58 USD | CN¥52.71 7.78 USD | CN¥13.45B 1.98B USD | 11.46 | CN¥4.52 0.67 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.91 3.38 USD |
+2.96
|
CN¥13.02B 1.92B USD | CN¥6.88M 1.02M USD | CN¥22.14 3.27 USD | CN¥23.37 3.45 USD | CN¥13.02B 1.92B USD | 47.72 | CN¥0.48 0.07 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥11.31B 1.67B USD | CN¥6.65M 980.82K USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.45 1.98 USD |
-1.82
|
CN¥10.42B 1.54B USD | CN¥6.05M 893.28K USD | CN¥13.36 1.97 USD | CN¥13.61 2.01 USD | CN¥10.42B 1.54B USD | 103.46 | CN¥0.13 0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.50 2.58 USD |
-1.91
|
CN¥10.03B 1.48B USD | CN¥8.07M 1.19M USD | CN¥17.31 2.55 USD | CN¥17.76 2.62 USD | CN¥10.03B 1.48B USD | 42.68 | CN¥0.41 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.39 2.12 USD |
-2.9
|
CN¥9.33B 1.38B USD | CN¥6.99M 1.03M USD | CN¥14.21 2.1 USD | CN¥14.75 2.18 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.87 1.6 USD |
-1.09
|
CN¥9.26B 1.37B USD | CN¥1.69M 249.86K USD | CN¥10.78 1.59 USD | CN¥10.99 1.62 USD | CN¥9.26B 1.37B USD | 135.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.32 1.23 USD |
-1.19
|
CN¥9.25B 1.37B USD | CN¥2.98M 439.56K USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥9.25B 1.37B USD | 36.17 | CN¥0.23 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥8.64B 1.27B USD | CN¥4.53M 668.61K USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.25 2.84 USD |
-1.28
|
CN¥8.46B 1.25B USD | CN¥1.08M 159.28K USD | CN¥19.11 2.82 USD | CN¥19.61 2.89 USD | CN¥8.46B 1.25B USD | 137.50 | CN¥0.14 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥38.35 5.66 USD |
-2.96
|
CN¥8.08B 1.19B USD | CN¥3.56M 524.96K USD | CN¥38.35 5.66 USD | CN¥39.30 5.8 USD | CN¥8.08B 1.19B USD | 159.79 | CN¥0.24 0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.41 2.42 USD |
-2.9
|
CN¥7.44B 1.1B USD | CN¥5.84M 861.24K USD | CN¥16.30 2.41 USD | CN¥16.90 2.49 USD | CN¥7.44B 1.1B USD | 54.69 | CN¥0.30 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥7.15B 1.06B USD | CN¥1.22M 180.1K USD | CN¥10.82 1.6 USD | CN¥10.94 1.61 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.98 1.92 USD |
+0.08
|
CN¥6.82B 1.01B USD | CN¥1.00M 147.86K USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥6.82B 1.01B USD | 21.27 | CN¥0.61 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.84 2.34 USD |
-0.44
|
CN¥6.48B 955.83M USD | CN¥1.70M 250.98K USD | CN¥15.62 2.3 USD | CN¥15.96 2.35 USD | CN¥6.48B 955.83M USD | 21.12 | CN¥0.75 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥41.56 6.13 USD |
-1.68
|
CN¥6.38B 941.49M USD | CN¥1.18M 174.52K USD | CN¥41.22 6.08 USD | CN¥42.06 6.21 USD | CN¥6.38B 941.49M USD | 593.71 | CN¥0.07 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.03 4.14 USD |
-2.84
|
CN¥6.37B 939.95M USD | CN¥17.09M 2.52M USD | CN¥27.40 4.04 USD | CN¥29.37 4.33 USD | CN¥6.37B 939.95M USD | 96.65 | CN¥0.29 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.34 1.82 USD |
+0.82
|
CN¥6.19B 912.88M USD | CN¥6.45M 952.31K USD | CN¥12.26 1.81 USD | CN¥12.55 1.85 USD | CN¥6.19B 912.88M USD | 17.88 | CN¥0.69 0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥5.61B 828.14M USD | CN¥362.71K 53.52K USD | CN¥3.12 0.46 USD | CN¥3.14 0.46 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.56 6.13 USD |
+0.1
|
CN¥5.59B 824.98M USD | CN¥446.20K 65.84K USD | CN¥41.07 6.06 USD | CN¥42.58 6.28 USD | CN¥5.59B 824.98M USD | 62.96 | CN¥0.66 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥5.49B 810.25M USD | CN¥3.10M 456.78K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥5.49B 810.25M USD | 102.79 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥5.06B 747M USD | CN¥4.19M 617.97K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥5.06B 747M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥5.01B 738.8M USD | CN¥23.51M 3.47M USD | CN¥6.75 1 USD | CN¥7.14 1.05 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.97 1.91 USD |
-1.74
|
CN¥4.98B 734.62M USD | CN¥1.94M 285.98K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.98B 734.62M USD | 35.05 | CN¥0.37 0.05 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.40 1.53 USD |
+0.39
|
CN¥4.95B 729.94M USD | CN¥641.80K 94.7K USD | CN¥10.29 1.52 USD | CN¥10.42 1.54 USD | CN¥4.95B 729.94M USD | 49.52 | CN¥0.21 0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥17.66 2.61 USD |
-2.49
|
CN¥4.95B 729.75M USD | CN¥20.02M 2.95M USD | CN¥17.55 2.59 USD | CN¥18.72 2.76 USD | CN¥4.95B 729.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥4.90B 722.93M USD | CN¥4.91M 724.66K USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥4.90B 722.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.12 1.49 USD |
-1.17
|
CN¥4.76B 702.39M USD | CN¥2.35M 346.87K USD | CN¥10.06 1.48 USD | CN¥10.33 1.52 USD | CN¥4.76B 702.39M USD | 20.23 | CN¥0.50 0.07 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.49 1.55 USD |
+4.69
|
CN¥4.67B 689.13M USD | CN¥18.96M 2.8M USD | CN¥10.23 1.51 USD | CN¥10.98 1.62 USD | CN¥4.67B 689.13M USD | 34.96 | CN¥0.30 0.04 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥4.64B 685.08M USD | CN¥1.57M 231.48K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.64B 685.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.17 1.8 USD |
+0.25
|
CN¥4.63B 682.56M USD | CN¥580.70K 85.68K USD | CN¥12.09 1.78 USD | CN¥12.24 1.81 USD | CN¥4.63B 682.56M USD | 93.61 | CN¥0.13 0.02 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥21.05 3.11 USD |
-3.04
|
CN¥4.59B 677.39M USD | CN¥2.65M 391.34K USD | CN¥21.01 3.1 USD | CN¥22.20 3.28 USD | CN¥4.59B 677.39M USD | 29.64 | CN¥0.71 0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.69 0.84 USD |
-3.88
|
CN¥4.36B 642.86M USD | CN¥56.17M 8.29M USD | CN¥5.68 0.84 USD | CN¥5.93 0.87 USD | CN¥4.36B 642.86M USD | 142.25 | CN¥0.04 0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.84 1.75 USD |
-0.34
|
CN¥4.33B 639.42M USD | CN¥798.10K 117.76K USD | CN¥11.80 1.74 USD | CN¥11.96 1.76 USD | CN¥4.33B 639.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥3.85B 567.89M USD | CN¥2.67M 394.29K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥3.85B 567.89M USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥3.82B 563.35M USD | CN¥4.53M 668.98K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥3.82B 563.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥26.04 3.84 USD |
+0.19
|
CN¥3.76B 554.65M USD | CN¥1.75M 258.12K USD | CN¥25.82 3.81 USD | CN¥26.61 3.93 USD | CN¥3.76B 554.65M USD | 48.22 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.11 1.64 USD |
-0.27
|
CN¥3.69B 544.02M USD | CN¥1.70M 250.76K USD | CN¥11.10 1.64 USD | CN¥11.33 1.67 USD | CN¥3.69B 544.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.55B 523.5M USD | CN¥322.00K 47.51K USD | CN¥2.77 0.41 USD | CN¥2.79 0.41 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.03 1.04 USD |
-0.28
|
CN¥3.39B 500.08M USD | CN¥2.51M 370.9K USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥3.39B 500.08M USD | 19.52 | CN¥0.36 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.55 1.26 USD |
+1.54
|
CN¥3.37B 497.21M USD | CN¥14.24M 2.1M USD | CN¥8.28 1.22 USD | CN¥8.83 1.3 USD | CN¥3.37B 497.21M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.84 1.89 USD |
-1.98
|
CN¥3.08B 454.68M USD | CN¥15.23M 2.25M USD | CN¥12.83 1.89 USD | CN¥13.99 2.06 USD | CN¥3.08B 454.68M USD | 26.20 | CN¥0.49 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.02B 444.97M USD | CN¥228.40K 33.7K USD | CN¥3.67 0.54 USD | CN¥3.69 0.54 USD | CN¥3.02B 444.97M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.72 4.39 USD |
+0.24
|
CN¥2.97B 438.51M USD | CN¥279.50K 41.24K USD | CN¥29.11 4.3 USD | CN¥29.85 4.4 USD | CN¥2.97B 438.51M USD | 270.18 | CN¥0.11 0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥2.94B 433.43M USD | CN¥1.45M 214.37K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.94B 433.43M USD | 80.00 | CN¥0.06 0.008 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.61 1.86 USD |
-1.79
|
CN¥2.91B 430.08M USD | CN¥714.10K 105.36K USD | CN¥12.61 1.86 USD | CN¥13.10 1.93 USD | CN¥2.91B 430.08M USD | 31.52 | CN¥0.40 0.06 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.52 3.77 USD |
+1.71
|
CN¥2.81B 414.61M USD | CN¥5.39M 794.81K USD | CN¥25.08 3.7 USD | CN¥26.50 3.91 USD | CN¥2.81B 414.61M USD | 68.97 | CN¥0.37 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥2.67B 394.27M USD | CN¥1.49M 219.82K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.57 1.71 USD |
-1.28
|
CN¥2.49B 367.06M USD | CN¥1.05M 154.42K USD | CN¥11.53 1.7 USD | CN¥11.85 1.75 USD | CN¥2.49B 367.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥2.48B 366.07M USD | CN¥1.25M 184.33K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥2.48B 366.07M USD | 0 | CN¥0.00 0 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.10 1.49 USD |
-5.17
|
CN¥2.37B 349.83M USD | CN¥3.49M 514.56K USD | CN¥10.08 1.49 USD | CN¥10.62 1.57 USD | CN¥2.37B 349.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥18.26 2.69 USD |
+1.22
|
CN¥2.37B 349.28M USD | CN¥946.40K 139.64K USD | CN¥17.90 2.64 USD | CN¥18.38 2.71 USD | CN¥2.37B 349.28M USD | 913.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.52 3.77 USD |
-0.08
|
CN¥2.35B 346.83M USD | CN¥467.40K 68.96K USD | CN¥25.25 3.73 USD | CN¥25.80 3.81 USD | CN¥2.35B 346.83M USD | 79.75 | CN¥0.32 0.05 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.74 3.36 USD |
-0.04
|
CN¥2.29B 338.21M USD | CN¥1.69M 248.71K USD | CN¥22.72 3.35 USD | CN¥23.41 3.45 USD | CN¥2.29B 338.21M USD | 20.67 | CN¥1.10 0.16 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.38 1.83 USD |
-2.37
|
CN¥2.24B 331.07M USD | CN¥651.46K 96.12K USD | CN¥12.37 1.83 USD | CN¥12.83 1.89 USD | CN¥2.24B 331.07M USD | 45.85 | CN¥0.27 0.04 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥2.20B 325.23M USD | CN¥2.08M 306.23K USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥2.20B 325.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.35 1.53 USD |
-1.43
|
CN¥2.20B 323.88M USD | CN¥1.05M 155.32K USD | CN¥10.28 1.52 USD | CN¥10.58 1.56 USD | CN¥2.20B 323.88M USD | 32.34 | CN¥0.32 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥2.14B 315.96M USD | CN¥8.58M 1.27M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥2.14B 315.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.34 2.85 USD |
-2.22
|
CN¥2.05B 302.53M USD | CN¥516.30K 76.18K USD | CN¥19.26 2.84 USD | CN¥19.87 2.93 USD | CN¥2.05B 302.53M USD | 25.11 | CN¥0.77 0.11 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥1.79B 263.98M USD | CN¥1.74M 256.89K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥1.79B 263.98M USD | 27.73 | CN¥0.19 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.91 3.38 USD |
-1.93
|
CN¥1.72B 253.92M USD | CN¥378.60K 55.86K USD | CN¥22.81 3.37 USD | CN¥23.67 3.49 USD | CN¥1.72B 253.92M USD | 104.13 | CN¥0.22 0.03 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥1.64B 241.68M USD | CN¥3.52M 519.31K USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥1.64B 241.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥1.57B 230.99M USD | CN¥842.20K 124.26K USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥1.57B 230.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
