Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
Shenzhen (79)
- {{item.name}}
Basic Materials (79)
- {{item.name}}
Chemicals (79)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.20 1.8 USD |
+0.41
|
CN¥121.87B 17.98B USD | CN¥14.36M 2.12M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥121.87B 17.98B USD | 22.59 | CN¥0.54 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.94 10.76 USD |
+1.21
|
CN¥114.44B 16.88B USD | CN¥2.28M 337.09K USD | CN¥71.35 10.53 USD | CN¥72.98 10.77 USD | CN¥114.44B 16.88B USD | 19.87 | CN¥3.67 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.89 6.18 USD |
-0.1
|
CN¥87.83B 12.96B USD | CN¥12.06M 1.78M USD | CN¥41.11 6.07 USD | CN¥42.39 6.25 USD | CN¥87.83B 12.96B USD | 14.10 | CN¥2.97 0.44 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.57 1.85 USD |
+0.88
|
CN¥83.10B 12.26B USD | CN¥7.51M 1.11M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥83.10B 12.26B USD | 20.27 | CN¥0.62 0.09 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.63 4.08 USD |
-1.04
|
CN¥32.89B 4.85B USD | CN¥19.19M 2.83M USD | CN¥27.35 4.04 USD | CN¥28.15 4.15 USD | CN¥32.89B 4.85B USD | 44.56 | CN¥0.62 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.55 1.7 USD |
+2.94
|
CN¥28.39B 4.19B USD | CN¥24.40M 3.6M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥28.39B 4.19B USD | 25.10 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.79 2.62 USD |
-1.49
|
CN¥23.76B 3.51B USD | CN¥2.42M 356.65K USD | CN¥17.72 2.61 USD | CN¥18.15 2.68 USD | CN¥23.76B 3.51B USD | 42.35 | CN¥0.42 0.06 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥20.59B 3.04B USD | CN¥14.09M 2.08M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥20.59B 3.04B USD | 20.51 | CN¥0.27 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.64 1.57 USD |
+1.04
|
CN¥19.64B 2.9B USD | CN¥7.52M 1.11M USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥19.64B 2.9B USD | 23.13 | CN¥0.46 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.13 4.45 USD |
+1.18
|
CN¥18.25B 2.69B USD | CN¥1.01M 148.58K USD | CN¥29.70 4.38 USD | CN¥30.19 4.45 USD | CN¥18.25B 2.69B USD | 14.34 | CN¥2.10 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥17.05B 2.52B USD | CN¥14.69M 2.17M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥17.05B 2.52B USD | 32.00 | CN¥0.14 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.12 1.2 USD |
+0.75
|
CN¥15.33B 2.26B USD | CN¥4.59M 677.09K USD | CN¥8.07 1.19 USD | CN¥8.15 1.2 USD | CN¥15.33B 2.26B USD | 38.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.39 2.42 USD |
+0.24
|
CN¥15.16B 2.24B USD | CN¥6.95M 1.03M USD | CN¥16.27 2.4 USD | CN¥16.72 2.47 USD | CN¥15.16B 2.24B USD | 91.05 | CN¥0.18 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥60.55 8.93 USD |
-0.61
|
CN¥15.02B 2.22B USD | CN¥1.16M 171.52K USD | CN¥60.00 8.85 USD | CN¥61.65 9.1 USD | CN¥15.02B 2.22B USD | 74.75 | CN¥0.81 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥26.17 3.86 USD |
+4.35
|
CN¥14.37B 2.12B USD | CN¥17.46M 2.58M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.37B 2.12B USD | 36.85 | CN¥0.71 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.06 7.68 USD |
-0.42
|
CN¥13.52B 1.99B USD | CN¥3.26M 480.38K USD | CN¥51.39 7.58 USD | CN¥52.71 7.78 USD | CN¥13.52B 1.99B USD | 11.51 | CN¥4.52 0.67 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥23.14 3.41 USD |
+4
|
CN¥13.15B 1.94B USD | CN¥9.09M 1.34M USD | CN¥22.14 3.27 USD | CN¥23.37 3.45 USD | CN¥13.15B 1.94B USD | 48.20 | CN¥0.48 0.07 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥11.36B 1.68B USD | CN¥14.07M 2.08M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.42 1.98 USD |
-2.04
|
CN¥10.40B 1.53B USD | CN¥8.70M 1.28M USD | CN¥13.36 1.97 USD | CN¥13.61 2.01 USD | CN¥10.40B 1.53B USD | 103.23 | CN¥0.13 0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.68 2.61 USD |
-0.9
|
CN¥10.13B 1.5B USD | CN¥13.73M 2.03M USD | CN¥17.31 2.55 USD | CN¥17.94 2.65 USD | CN¥10.13B 1.5B USD | 43.12 | CN¥0.41 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.64 2.16 USD |
-1.21
|
CN¥9.49B 1.4B USD | CN¥12.12M 1.79M USD | CN¥14.21 2.1 USD | CN¥14.97 2.21 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.35 1.23 USD |
-0.83
|
CN¥9.29B 1.37B USD | CN¥4.28M 631.43K USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥9.29B 1.37B USD | 36.30 | CN¥0.23 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.88 1.61 USD |
-1
|
CN¥9.26B 1.37B USD | CN¥2.55M 375.54K USD | CN¥10.78 1.59 USD | CN¥10.99 1.62 USD | CN¥9.26B 1.37B USD | 136.00 | CN¥0.08 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥8.64B 1.27B USD | CN¥9.49M 1.4M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.49 2.88 USD |
-0.05
|
CN¥8.57B 1.26B USD | CN¥1.71M 252.5K USD | CN¥19.11 2.82 USD | CN¥19.61 2.89 USD | CN¥8.57B 1.26B USD | 139.21 | CN¥0.14 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥37.87 5.59 USD |
-4.18
|
CN¥7.98B 1.18B USD | CN¥6.66M 981.95K USD | CN¥37.82 5.58 USD | CN¥39.30 5.8 USD | CN¥7.98B 1.18B USD | 157.79 | CN¥0.24 0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.38 2.42 USD |
-3.08
|
CN¥7.42B 1.1B USD | CN¥7.91M 1.17M USD | CN¥16.30 2.41 USD | CN¥16.90 2.49 USD | CN¥7.42B 1.1B USD | 54.59 | CN¥0.30 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.90 1.61 USD |
-0.46
|
CN¥7.19B 1.06B USD | CN¥2.02M 298.02K USD | CN¥10.82 1.6 USD | CN¥10.94 1.61 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥6.83B 1.01B USD | CN¥1.28M 188.63K USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥6.83B 1.01B USD | 21.31 | CN¥0.61 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.86 2.34 USD |
-0.31
|
CN¥6.49B 957.03M USD | CN¥3.16M 466.26K USD | CN¥15.62 2.3 USD | CN¥16.15 2.38 USD | CN¥6.49B 957.03M USD | 21.14 | CN¥0.75 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥41.53 6.13 USD |
-1.75
|
CN¥6.38B 940.81M USD | CN¥1.98M 292.32K USD | CN¥41.22 6.08 USD | CN¥42.25 6.23 USD | CN¥6.38B 940.81M USD | 593.28 | CN¥0.07 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥27.27 4.02 USD |
-5.48
|
CN¥6.20B 914.47M USD | CN¥24.01M 3.54M USD | CN¥27.07 3.99 USD | CN¥29.37 4.33 USD | CN¥6.20B 914.47M USD | 94.03 | CN¥0.29 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.26 1.81 USD |
+0.16
|
CN¥6.15B 906.96M USD | CN¥8.17M 1.2M USD | CN¥12.26 1.81 USD | CN¥12.55 1.85 USD | CN¥6.15B 906.96M USD | 17.76 | CN¥0.69 0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥5.63B 830.78M USD | CN¥707.24K 104.35K USD | CN¥3.12 0.46 USD | CN¥3.15 0.46 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.90 6.03 USD |
-1.49
|
CN¥5.50B 811.88M USD | CN¥631.80K 93.22K USD | CN¥40.87 6.03 USD | CN¥42.58 6.28 USD | CN¥5.50B 811.88M USD | 61.96 | CN¥0.66 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥5.48B 808.67M USD | CN¥4.62M 682.07K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥5.48B 808.67M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥5.05B 745.36M USD | CN¥5.58M 822.78K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥5.05B 745.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.02 1.92 USD |
-1.36
|
CN¥5.00B 737.45M USD | CN¥2.81M 414.16K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥5.00B 737.45M USD | 35.18 | CN¥0.37 0.05 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥4.99B 736.63M USD | CN¥27.72M 4.09M USD | CN¥6.75 1 USD | CN¥7.14 1.05 USD | CN¥4.99B 736.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥17.68 2.61 USD |
-2.37
|
CN¥4.95B 730.58M USD | CN¥24.72M 3.65M USD | CN¥17.55 2.59 USD | CN¥18.72 2.76 USD | CN¥4.95B 730.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.38 1.53 USD |
+0.19
|
CN¥4.94B 728.53M USD | CN¥977.20K 144.18K USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥4.94B 728.53M USD | 49.42 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥4.90B 722.93M USD | CN¥6.81M 1M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥4.90B 722.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.13 1.49 USD |
-1.07
|
CN¥4.77B 703.09M USD | CN¥3.58M 527.82K USD | CN¥10.06 1.48 USD | CN¥10.33 1.52 USD | CN¥4.77B 703.09M USD | 20.26 | CN¥0.50 0.07 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.49 1.55 USD |
+4.69
|
CN¥4.67B 689.13M USD | CN¥21.56M 3.18M USD | CN¥10.23 1.51 USD | CN¥10.98 1.62 USD | CN¥4.67B 689.13M USD | 34.96 | CN¥0.30 0.04 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥4.64B 685.08M USD | CN¥2.41M 355.05K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.64B 685.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.11 1.79 USD |
-0.25
|
CN¥4.60B 679.2M USD | CN¥1.03M 152.55K USD | CN¥12.09 1.78 USD | CN¥12.25 1.81 USD | CN¥4.60B 679.2M USD | 93.15 | CN¥0.13 0.02 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥21.02 3.1 USD |
-3.17
|
CN¥4.58B 676.42M USD | CN¥3.82M 563.73K USD | CN¥21.00 3.1 USD | CN¥22.20 3.28 USD | CN¥4.58B 676.42M USD | 29.60 | CN¥0.71 0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.76 0.85 USD |
-2.7
|
CN¥4.41B 650.77M USD | CN¥76.07M 11.22M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥4.41B 650.77M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.87 1.75 USD |
-0.08
|
CN¥4.34B 641.04M USD | CN¥1.23M 181.75K USD | CN¥11.80 1.74 USD | CN¥11.96 1.76 USD | CN¥4.34B 641.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥3.86B 569.21M USD | CN¥3.77M 556.74K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥3.86B 569.21M USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥3.81B 562.15M USD | CN¥7.43M 1.1M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥26.07 3.85 USD |
+0.31
|
CN¥3.76B 555.29M USD | CN¥2.32M 342.92K USD | CN¥25.82 3.81 USD | CN¥26.61 3.93 USD | CN¥3.76B 555.29M USD | 48.27 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.13 1.64 USD |
-0.09
|
CN¥3.69B 545M USD | CN¥2.14M 315.22K USD | CN¥11.10 1.64 USD | CN¥11.33 1.67 USD | CN¥3.69B 545M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥3.56B 525.38M USD | CN¥660.20K 97.41K USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥3.56B 525.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.65 1.28 USD |
+2.73
|
CN¥3.41B 503.03M USD | CN¥18.45M 2.72M USD | CN¥8.28 1.22 USD | CN¥8.83 1.3 USD | CN¥3.41B 503.03M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.99 1.03 USD |
-0.85
|
CN¥3.37B 497.23M USD | CN¥3.67M 541.57K USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥3.37B 497.23M USD | 19.41 | CN¥0.36 0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.82 1.89 USD |
-2.14
|
CN¥3.08B 453.97M USD | CN¥22.31M 3.29M USD | CN¥12.60 1.86 USD | CN¥13.99 2.06 USD | CN¥3.08B 453.97M USD | 26.16 | CN¥0.49 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.02B 444.97M USD | CN¥414.30K 61.13K USD | CN¥3.67 0.54 USD | CN¥3.69 0.54 USD | CN¥3.02B 444.97M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥2.94B 434.34M USD | CN¥2.03M 298.92K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.94B 434.34M USD | 80.16 | CN¥0.06 0.008 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.63 1.86 USD |
-1.63
|
CN¥2.92B 430.76M USD | CN¥967.50K 142.75K USD | CN¥12.61 1.86 USD | CN¥13.10 1.93 USD | CN¥2.92B 430.76M USD | 31.57 | CN¥0.40 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.14 4.3 USD |
-1.72
|
CN¥2.91B 429.95M USD | CN¥697.00K 102.84K USD | CN¥28.98 4.28 USD | CN¥29.89 4.41 USD | CN¥2.91B 429.95M USD | 264.90 | CN¥0.11 0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.74 3.8 USD |
+2.59
|
CN¥2.83B 418.19M USD | CN¥7.21M 1.06M USD | CN¥25.08 3.7 USD | CN¥26.50 3.91 USD | CN¥2.83B 418.19M USD | 69.56 | CN¥0.37 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥2.68B 395.99M USD | CN¥2.15M 316.71K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.59 1.71 USD |
-1.11
|
CN¥2.49B 367.7M USD | CN¥1.46M 215.83K USD | CN¥11.53 1.7 USD | CN¥11.85 1.75 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥2.48B 366.07M USD | CN¥1.75M 258.3K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥2.48B 366.07M USD | 0 | CN¥0.00 0 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.05 1.48 USD |
-5.63
|
CN¥2.36B 348.1M USD | CN¥6.29M 927.95K USD | CN¥9.98 1.47 USD | CN¥10.62 1.57 USD | CN¥2.36B 348.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.36 3.74 USD |
-0.71
|
CN¥2.34B 344.66M USD | CN¥616.30K 90.93K USD | CN¥25.25 3.73 USD | CN¥25.80 3.81 USD | CN¥2.34B 344.66M USD | 79.25 | CN¥0.32 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.91 2.64 USD |
-0.72
|
CN¥2.32B 342.58M USD | CN¥1.64M 242.11K USD | CN¥17.90 2.64 USD | CN¥18.38 2.71 USD | CN¥2.32B 342.58M USD | 895.50 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.93 3.38 USD |
+0.79
|
CN¥2.31B 341.03M USD | CN¥2.22M 327.04K USD | CN¥22.72 3.35 USD | CN¥23.41 3.45 USD | CN¥2.31B 341.03M USD | 20.84 | CN¥1.10 0.16 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.44 1.84 USD |
-1.89
|
CN¥2.25B 332.67M USD | CN¥1.09M 160.58K USD | CN¥12.37 1.83 USD | CN¥12.83 1.89 USD | CN¥2.25B 332.67M USD | 46.07 | CN¥0.27 0.04 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥2.20B 324.47M USD | CN¥2.81M 414.74K USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥2.20B 324.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.28 1.52 USD |
-2.1
|
CN¥2.18B 321.69M USD | CN¥1.38M 203.72K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥2.18B 321.69M USD | 32.12 | CN¥0.32 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥2.15B 317.42M USD | CN¥11.16M 1.65M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥2.15B 317.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.48 2.87 USD |
-1.52
|
CN¥2.07B 304.72M USD | CN¥751.70K 110.91K USD | CN¥19.26 2.84 USD | CN¥19.87 2.93 USD | CN¥2.07B 304.72M USD | 25.29 | CN¥0.77 0.11 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥1.79B 263.98M USD | CN¥3.02M 445.87K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥1.79B 263.98M USD | 27.73 | CN¥0.19 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.97 3.39 USD |
-1.67
|
CN¥1.73B 254.59M USD | CN¥542.70K 80.07K USD | CN¥22.81 3.37 USD | CN¥23.67 3.49 USD | CN¥1.73B 254.59M USD | 104.40 | CN¥0.22 0.03 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥1.65B 242.94M USD | CN¥4.46M 658.55K USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥1.65B 242.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥1.57B 232.27M USD | CN¥1.21M 178.28K USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥1.57B 232.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
