Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (94)
- {{country.name}}
- All countries
- China (94)
Shenzhen (94)
- {{item.name}}
- All exchanges
- Shanghai (74)
- Shenzhen (94)
Basic Materials (94)
- {{item.name}}
- All sectors
- Basic Materials (94)
Chemicals (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.02 8.92 USD |
+0.05
|
CN¥134.57B 18.71B USD | CN¥8.62M 1.2M USD | CN¥63.42 8.82 USD | CN¥64.38 8.95 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥88.00 11.9 USD |
+2.01
|
CN¥134.38B 18.68B USD | CN¥1.50M 208.77K USD | CN¥83.01 11.54 USD | CN¥85.97 11.95 USD | CN¥134.38B 18.68B USD | 38.72 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.70 1.64 USD |
-1.5
|
CN¥117.88B 16.39B USD | CN¥9.20M 1.28M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥117.88B 16.39B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥36.93 5.18 USD |
+0.49
|
CN¥62.49B 8.69B USD | CN¥3.86M 536.74K USD | CN¥37.04 5.15 USD | CN¥37.79 5.25 USD | CN¥62.49B 8.69B USD | 35.46 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.90 4.75 USD |
-0.18
|
CN¥40.63B 5.65B USD | CN¥15.42M 2.14M USD | CN¥33.56 4.67 USD | CN¥34.58 4.81 USD | CN¥40.63B 5.65B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.86 5.01 USD |
+6.3
|
CN¥32.96B 4.58B USD | CN¥79.17M 2.77M USD | CN¥33.66 4.68 USD | CN¥36.15 5.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥40.82 5.43 USD |
+8.32
|
CN¥32.46B 4.51B USD | CN¥7.49M 1.04M USD | CN¥38.80 5.39 USD | CN¥39.89 5.55 USD | CN¥32.46B 4.51B USD | 60.06 | CN¥0.65 0.09 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥71.80 8.58 USD |
+2.47
|
CN¥31.33B 4.36B USD | CN¥3.73M 34.91K USD | CN¥61.69 8.58 USD | CN¥62.37 8.67 USD | CN¥31.33B 4.36B USD | 37.40 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.54 1.05 USD |
0
|
CN¥28.02B 3.9B USD | CN¥5.42M 753.97K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥28.02B 3.9B USD | 26.00 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.89 2.77 USD |
+0.1
|
CN¥26.56B 3.69B USD | CN¥843.00K 117.21K USD | CN¥19.83 2.76 USD | CN¥20.10 2.79 USD | CN¥26.56B 3.69B USD | 90.40 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.36 3.53 USD |
-0.94
|
CN¥23.46B 3.26B USD | CN¥6.37M 885.88K USD | CN¥25.23 3.51 USD | CN¥25.78 3.58 USD | CN¥23.46B 3.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.80 6.37 USD |
-0.5
|
CN¥22.96B 3.19B USD | CN¥22.17M 3.08M USD | CN¥44.85 6.24 USD | CN¥46.72 6.5 USD | CN¥22.96B 3.19B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.58 5.06 USD |
+0.73
|
CN¥22.10B 3.07B USD | CN¥958.30K 133.25K USD | CN¥36.36 5.06 USD | CN¥36.99 5.14 USD | CN¥22.10B 3.07B USD | 16.45 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.79 1.65 USD |
+1.59
|
CN¥21.91B 3.05B USD | CN¥3.40M 473.36K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥21.91B 3.05B USD | 53.95 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥21.03B 2.92B USD | CN¥7.09M 985.91K USD | CN¥15.50 2.16 USD | CN¥15.75 2.19 USD | CN¥21.03B 2.92B USD | 156.00 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.05 1.54 USD |
-0.27
|
CN¥20.88B 2.9B USD | CN¥2.33M 323.9K USD | CN¥11.04 1.54 USD | CN¥11.12 1.55 USD | CN¥20.88B 2.9B USD | 38.10 | CN¥0.29 0.04 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.91 0.68 USD |
-0.2
|
CN¥18.69B 2.6B USD | CN¥3.82M 531.07K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥18.69B 2.6B USD | 40.91 | CN¥0.12 0.02 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥15.82 2.2 USD |
+1.28
|
CN¥17.60B 2.45B USD | CN¥5.35M 743.83K USD | CN¥15.40 2.14 USD | CN¥15.85 2.2 USD | CN¥17.60B 2.45B USD | 68.78 | CN¥0.23 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥39.54 5.5 USD |
+1.94
|
CN¥17.39B 2.42B USD | CN¥9.20M 1.28M USD | CN¥38.61 5.37 USD | CN¥39.80 5.53 USD | CN¥17.39B 2.42B USD | 41.62 | CN¥0.95 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.98 2.92 USD |
+0.05
|
CN¥14.59B 2.03B USD | CN¥3.39M 471.2K USD | CN¥20.90 2.91 USD | CN¥21.27 2.96 USD | CN¥14.59B 2.03B USD | 233.11 | CN¥0.09 0.01 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.32 2.05 USD |
+2.86
|
CN¥14.26B 1.98B USD | CN¥52.76M 1.64M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥14.26B 1.98B USD | 122.83 | CN¥0.12 0.02 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥15.04 2.09 USD |
+0.33
|
CN¥13.88B 1.93B USD | CN¥2.57M 357.1K USD | CN¥14.99 2.08 USD | CN¥15.13 2.1 USD | CN¥13.88B 1.93B USD | 55.70 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.40 7.42 USD |
+2.34
|
CN¥13.87B 1.93B USD | CN¥2.46M 341.56K USD | CN¥51.76 7.2 USD | CN¥53.94 7.5 USD | CN¥13.87B 1.93B USD | 78.52 | CN¥0.68 0.09 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.06 0.7 USD |
-1.75
|
CN¥13.11B 1.82B USD | CN¥8.24M 1.15M USD | CN¥5.02 0.7 USD | CN¥5.12 0.71 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.19 2.67 USD |
-0.36
|
CN¥12.67B 1.76B USD | CN¥1.05M 145.69K USD | CN¥19.17 2.67 USD | CN¥19.37 2.69 USD | CN¥12.67B 1.76B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥44.33 6.28 USD |
-0.42
|
CN¥12.65B 1.76B USD | CN¥8.10M 232.05K USD | CN¥45.01 6.26 USD | CN¥45.82 6.37 USD | CN¥12.65B 1.76B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.94 0.96 USD |
+1.02
|
CN¥12.22B 1.7B USD | CN¥9.08M 1.26M USD | CN¥6.80 0.95 USD | CN¥6.94 0.96 USD | CN¥12.22B 1.7B USD | 347.00 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥28.93 4.02 USD |
+0.52
|
CN¥12.17B 1.69B USD | CN¥2.40M 333.62K USD | CN¥28.78 4 USD | CN¥29.28 4.07 USD | CN¥12.17B 1.69B USD | 103.32 | CN¥0.28 0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.13 2.91 USD |
+0.73
|
CN¥11.88B 1.65B USD | CN¥168.90K 23.48K USD | CN¥20.85 2.9 USD | CN¥21.00 2.92 USD | CN¥11.88B 1.65B USD | 21.54 | CN¥0.97 0.13 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥45.55 6.33 USD |
+0.26
|
CN¥11.30B 1.57B USD | CN¥369.70K 51.4K USD | CN¥44.93 6.25 USD | CN¥46.15 6.42 USD | CN¥11.30B 1.57B USD | 73.46 | CN¥0.62 0.09 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.44 1.73 USD |
+0.4
|
CN¥9.64B 1.34B USD | CN¥2.16M 300.92K USD | CN¥12.43 1.73 USD | CN¥12.58 1.75 USD | CN¥9.64B 1.34B USD | 37.69 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.55 2.44 USD |
+0.11
|
CN¥9.64B 1.34B USD | CN¥1.57M 218.65K USD | CN¥17.47 2.43 USD | CN¥17.69 2.46 USD | CN¥9.64B 1.34B USD | 46.18 | CN¥0.38 0.05 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥9.47B 1.32B USD | CN¥435.40K 60.54K USD | CN¥17.76 2.47 USD | CN¥17.90 2.49 USD | CN¥9.47B 1.32B USD | 9.06 | CN¥1.96 0.27 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.36 2 USD |
-0.42
|
CN¥9.04B 1.26B USD | CN¥1.44M 200.5K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥9.04B 1.26B USD | 39.88 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.08 1.4 USD |
-0.69
|
CN¥8.64B 1.2B USD | CN¥1.04M 144.26K USD | CN¥10.08 1.4 USD | CN¥10.16 1.41 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.33 0.74 USD |
-0.37
|
CN¥8.53B 1.19B USD | CN¥2.60M 361.51K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥48.62 6.76 USD |
-2.05
|
CN¥8.50B 1.18B USD | CN¥3.30M 458.46K USD | CN¥47.80 6.65 USD | CN¥49.21 6.84 USD | CN¥8.50B 1.18B USD | 131.40 | CN¥0.37 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥14.45 1.66 USD |
+5.4
|
CN¥7.73B 1.07B USD | CN¥10.58M 1.47M USD | CN¥11.90 1.65 USD | CN¥12.54 1.74 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.36 1.16 USD |
-2.57
|
CN¥7.41B 1.03B USD | CN¥14.42M 2.01M USD | CN¥8.31 1.16 USD | CN¥8.51 1.18 USD | CN¥7.41B 1.03B USD | 24.58 | CN¥0.34 0.05 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥11.70 1.63 USD |
-0.17
|
CN¥6.71B 932.33M USD | CN¥10.77M 1.5M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.71B 932.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.10 0.85 USD |
0
|
CN¥6.52B 906.66M USD | CN¥2.35M 326.53K USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥6.52B 906.66M USD | 122.00 | CN¥0.05 0.006 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥6.44B 896.07M USD | CN¥748.70K 104.1K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥6.44B 896.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥6.39B 888.28M USD | CN¥554.90K 77.16K USD | CN¥13.37 1.86 USD | CN¥13.53 1.88 USD | CN¥6.39B 888.28M USD | 51.65 | CN¥0.26 0.04 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥3.55 0.49 USD |
-2.2
|
CN¥6.35B 882.31M USD | CN¥2.68M 372.42K USD | CN¥3.54 0.49 USD | CN¥3.66 0.51 USD | CN¥6.35B 882.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥29.78 4.14 USD |
-0.53
|
CN¥6.31B 876.82M USD | CN¥263.60K 36.65K USD | CN¥29.71 4.13 USD | CN¥30.04 4.18 USD | CN¥6.31B 876.82M USD | 87.58 | CN¥0.34 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.57 3.83 USD |
-1.78
|
CN¥6.02B 837.34M USD | CN¥1.20M 167.01K USD | CN¥27.52 3.83 USD | CN¥28.04 3.9 USD | CN¥6.02B 837.34M USD | 47.53 | CN¥0.58 0.08 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.60 0.75 USD |
+0.72
|
CN¥6.02B 836.49M USD | CN¥15.39M 397.93K USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥6.02B 836.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.85 2.24 USD |
-0.49
|
CN¥5.96B 829.23M USD | CN¥2.44M 52.79K USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.37 2 USD |
-0.21
|
CN¥5.87B 816.64M USD | CN¥323.70K 45.01K USD | CN¥14.36 2 USD | CN¥14.46 2.01 USD | CN¥5.87B 816.64M USD | 18.18 | CN¥0.79 0.11 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.75 1.77 USD |
-0.78
|
CN¥5.68B 789.31M USD | CN¥1.48M 206.45K USD | CN¥12.67 1.76 USD | CN¥12.85 1.79 USD | CN¥5.68B 789.31M USD | 33.55 | CN¥0.38 0.05 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.56 1.05 USD |
-0.66
|
CN¥5.54B 769.83M USD | CN¥1.20M 166.21K USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥5.54B 769.83M USD | 107.57 | CN¥0.07 0.009 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.05 1.95 USD |
+0.21
|
CN¥5.39B 749.92M USD | CN¥557.80K 77.56K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥5.39B 749.92M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.44 1.45 USD |
+0.19
|
CN¥5.36B 744.86M USD | CN¥372.90K 51.85K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥5.36B 744.86M USD | 22.21 | CN¥0.47 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.35 4.78 USD |
-2
|
CN¥5.27B 732.19M USD | CN¥706.80K 98.28K USD | CN¥34.32 4.77 USD | CN¥35.54 4.94 USD | CN¥5.27B 732.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.29 1.23 USD |
+1.09
|
CN¥5.20B 722.57M USD | CN¥3.34M 464.99K USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥5.20B 722.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.25 1.7 USD |
0
|
CN¥5.12B 711.29M USD | CN¥405.60K 56.4K USD | CN¥12.22 1.7 USD | CN¥12.31 1.71 USD | CN¥5.12B 711.29M USD | 136.11 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.28 0.87 USD |
-2.18
|
CN¥5.10B 709.35M USD | CN¥2.98M 414.57K USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥5.10B 709.35M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.88 2.49 USD |
-1.49
|
CN¥5.01B 696.26M USD | CN¥3.23M 449.73K USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥5.01B 696.26M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.28 1.43 USD |
-1.34
|
CN¥4.84B 672.38M USD | CN¥869.40K 120.88K USD | CN¥10.27 1.43 USD | CN¥10.42 1.45 USD | CN¥4.84B 672.38M USD | 30.23 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.67 4.96 USD |
+0.2
|
CN¥4.80B 667.25M USD | CN¥351.00K 48.8K USD | CN¥35.52 4.94 USD | CN¥35.82 4.98 USD | CN¥4.80B 667.25M USD | 45.73 | CN¥0.78 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥4.73B 657.13M USD | CN¥674.71K 93.81K USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥4.73B 657.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.00 1.95 USD |
-3.04
|
CN¥4.65B 646.02M USD | CN¥5.02M 698.65K USD | CN¥13.94 1.94 USD | CN¥14.54 2.02 USD | CN¥4.65B 646.02M USD | 155.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥46.22 6.43 USD |
-1.18
|
CN¥4.62B 642.66M USD | CN¥337.60K 46.94K USD | CN¥46.01 6.4 USD | CN¥47.35 6.58 USD | CN¥4.62B 642.66M USD | 132.05 | CN¥0.35 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.54 2.16 USD |
-0.06
|
CN¥4.54B 630.62M USD | CN¥281.40K 39.13K USD | CN¥15.50 2.16 USD | CN¥15.59 2.17 USD | CN¥4.54B 630.62M USD | 30.47 | CN¥0.51 0.07 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.54 0.49 USD |
-0.56
|
CN¥4.52B 628.2M USD | CN¥870.40K 121.02K USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥4.52B 628.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥4.37B 607.58M USD | CN¥3.69M 513.24K USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥4.37B 607.58M USD | 59.50 | CN¥0.12 0.02 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥4.13B 574.29M USD | CN¥426.58K 59.31K USD | CN¥10.70 1.49 USD | CN¥10.77 1.5 USD | CN¥4.13B 574.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.49 2.29 USD |
-0.54
|
CN¥3.75B 521.1M USD | CN¥271.20K 37.71K USD | CN¥16.48 2.29 USD | CN¥16.62 2.31 USD | CN¥3.75B 521.1M USD | 54.96 | CN¥0.30 0.04 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.24 0.85 USD |
+2.13
|
CN¥3.57B 496.75M USD | CN¥5.47M 42.76K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥3.53B 491.37M USD | CN¥485.90K 67.56K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥3.53B 491.37M USD | 38.57 | CN¥0.19 0.03 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.95 1.24 USD |
-0.22
|
CN¥3.53B 490.47M USD | CN¥578.70K 80.46K USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥3.53B 490.47M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥41.75 5.61 USD |
+1.8
|
CN¥3.40B 472.1M USD | CN¥2.67M 104.91K USD | CN¥40.15 5.58 USD | CN¥41.60 5.78 USD | CN¥3.40B 472.1M USD | 212.36 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.00 3.2 USD |
-1.2
|
CN¥3.32B 461.66M USD | CN¥373.90K 51.99K USD | CN¥22.97 3.19 USD | CN¥23.40 3.25 USD | CN¥3.32B 461.66M USD | 12.23 | CN¥1.88 0.26 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.91 1.22 USD |
+1.48
|
CN¥3.16B 438.87M USD | CN¥309.60K 43.05K USD | CN¥8.70 1.21 USD | CN¥8.79 1.22 USD | CN¥3.16B 438.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.85 1.82 USD |
+1.66
|
CN¥3.14B 437.15M USD | CN¥2.15M 298.65K USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥3.14B 437.15M USD | 72.77 | CN¥0.18 0.03 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.06B 424.82M USD | CN¥1.58M 219.51K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.06B 424.82M USD | 79.79 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.64 0.51 USD |
-0.27
|
CN¥2.98B 414.77M USD | CN¥210.00K 29.2K USD | CN¥3.64 0.51 USD | CN¥3.66 0.51 USD | CN¥2.98B 414.77M USD | 28.00 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.89 1.75 USD |
+1.5
|
CN¥2.91B 404.65M USD | CN¥278.44K 38.72K USD | CN¥12.59 1.75 USD | CN¥12.72 1.77 USD | CN¥2.91B 404.65M USD | 41.96 | CN¥0.30 0.04 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.21 0.4 USD |
+1.58
|
CN¥2.83B 393.8M USD | CN¥4.29M 596.45K USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.85 3.46 USD |
-0.2
|
CN¥2.74B 380.75M USD | CN¥268.00K 37.26K USD | CN¥24.71 3.44 USD | CN¥24.95 3.47 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.64 1.62 USD |
-0.43
|
CN¥2.73B 379.93M USD | CN¥454.40K 63.18K USD | CN¥11.61 1.61 USD | CN¥11.75 1.63 USD | CN¥2.73B 379.93M USD | 232.80 | CN¥0.05 0.006 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.24 1.7 USD |
-1.45
|
CN¥2.63B 365.94M USD | CN¥2.22M 308.61K USD | CN¥12.22 1.7 USD | CN¥12.53 1.74 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥31.31 4.15 USD |
+0.06
|
CN¥2.51B 348.64M USD | CN¥165.46K 23.01K USD | CN¥29.85 4.15 USD | CN¥30.24 4.2 USD | CN¥2.51B 348.64M USD | 26.18 | CN¥1.14 0.16 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.17 2.68 USD |
+0.45
|
CN¥2.50B 347.53M USD | CN¥4.28M 82.68K USD | CN¥19.26 2.68 USD | CN¥19.50 2.71 USD | CN¥2.50B 347.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.95 1.61 USD |
+0.93
|
CN¥2.49B 346.79M USD | CN¥411.80K 57.26K USD | CN¥11.60 1.61 USD | CN¥11.79 1.64 USD | CN¥2.49B 346.79M USD | 35.15 | CN¥0.33 0.05 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.34 2.97 USD |
-0.23
|
CN¥2.26B 314.58M USD | CN¥145.15K 20.18K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥2.26B 314.58M USD | 31.38 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.28 1.71 USD |
-1.44
|
CN¥2.24B 311.27M USD | CN¥325.10K 45.2K USD | CN¥12.28 1.71 USD | CN¥12.56 1.75 USD | CN¥2.24B 311.27M USD | 49.11 | CN¥0.25 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥2.24B 310.83M USD | CN¥1.03M 142.55K USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥2.24B 310.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥2.02B 281.02M USD | CN¥1.31M 182.27K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥2.02B 281.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.99 1.67 USD |
+0.17
|
CN¥1.92B 266.77M USD | CN¥1.45M 202.21K USD | CN¥11.96 1.66 USD | CN¥12.29 1.71 USD | CN¥1.92B 266.77M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.55 3.55 USD |
-0.66
|
CN¥1.91B 265.72M USD | CN¥136.10K 18.92K USD | CN¥25.53 3.55 USD | CN¥25.84 3.59 USD | CN¥1.91B 265.72M USD | 65.51 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.39 0.89 USD |
-0.62
|
CN¥1.82B 252.66M USD | CN¥618.70K 86.03K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥1.82B 252.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥1.36B 189.42M USD | CN¥434.20K 60.37K USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥1.36B 189.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}