Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
Shenzhen (79)
- {{item.name}}
Basic Materials (79)
- {{item.name}}
Chemicals (79)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.16 1.79 USD |
-3.03
|
CN¥121.47B 17.92B USD | CN¥54.44M 8.03M USD | CN¥11.87 1.75 USD | CN¥12.67 1.87 USD | CN¥121.47B 17.92B USD | 21.71 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.48 10.69 USD |
+1.8
|
CN¥113.71B 16.78B USD | CN¥6.83M 1.01M USD | CN¥70.31 10.37 USD | CN¥72.80 10.74 USD | CN¥113.71B 16.78B USD | 19.37 | CN¥3.74 0.55 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥42.25 6.23 USD |
-3.27
|
CN¥88.59B 13.07B USD | CN¥39.87M 5.88M USD | CN¥40.78 6.02 USD | CN¥42.99 6.34 USD | CN¥88.59B 13.07B USD | 13.12 | CN¥3.22 0.48 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.51 1.85 USD |
-0.63
|
CN¥82.71B 12.2B USD | CN¥15.98M 2.36M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥82.71B 12.2B USD | 20.17 | CN¥0.62 0.09 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥28.06 4.14 USD |
-2.94
|
CN¥33.40B 4.93B USD | CN¥70.27M 10.37M USD | CN¥26.84 3.96 USD | CN¥28.46 4.2 USD | CN¥33.40B 4.93B USD | 45.25 | CN¥0.62 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.31 1.67 USD |
-1.82
|
CN¥27.80B 4.1B USD | CN¥27.33M 4.03M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥27.80B 4.1B USD | 24.58 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.05 2.66 USD |
-3.01
|
CN¥24.11B 3.56B USD | CN¥8.66M 1.28M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.11B 3.56B USD | 41.97 | CN¥0.43 0.06 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥20.33B 3B USD | CN¥36.57M 5.4M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.33B 3B USD | 19.53 | CN¥0.28 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.60 1.56 USD |
-2.84
|
CN¥19.57B 2.89B USD | CN¥20.50M 3.03M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.57B 2.89B USD | 21.19 | CN¥0.50 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.92 4.41 USD |
-0.5
|
CN¥18.13B 2.67B USD | CN¥2.56M 377.38K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.13B 2.67B USD | 14.04 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥17.21B 2.54B USD | CN¥44.69M 6.59M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.21B 2.54B USD | 30.13 | CN¥0.15 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.14 1.2 USD |
+0.12
|
CN¥15.37B 2.27B USD | CN¥10.74M 1.58M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.37B 2.27B USD | 38.76 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥61.29 9.04 USD |
-0.44
|
CN¥15.21B 2.24B USD | CN¥5.08M 748.97K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.21B 2.24B USD | 73.84 | CN¥0.83 0.12 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.36 2.41 USD |
-1.62
|
CN¥15.14B 2.23B USD | CN¥20.22M 2.98M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.14B 2.23B USD | 86.10 | CN¥0.19 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.09 3.7 USD |
+2.08
|
CN¥13.78B 2.03B USD | CN¥20.45M 3.02M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.78B 2.03B USD | 34.36 | CN¥0.73 0.11 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.01 7.67 USD |
-2.33
|
CN¥13.50B 1.99B USD | CN¥10.24M 1.51M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.50B 1.99B USD | 11.30 | CN¥4.60 0.68 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.47 3.32 USD |
+2.09
|
CN¥12.77B 1.88B USD | CN¥11.58M 1.71M USD | CN¥21.50 3.17 USD | CN¥22.81 3.37 USD | CN¥12.77B 1.88B USD | 47.80 | CN¥0.47 0.07 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥11.26B 1.66B USD | CN¥28.14M 4.15M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.81 2.04 USD |
-0.5
|
CN¥10.70B 1.58B USD | CN¥23.53M 3.47M USD | CN¥13.10 1.93 USD | CN¥13.89 2.05 USD | CN¥10.70B 1.58B USD | 98.64 | CN¥0.14 0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.95 2.65 USD |
+2.98
|
CN¥10.29B 1.52B USD | CN¥32.72M 4.83M USD | CN¥16.58 2.45 USD | CN¥18.10 2.67 USD | CN¥10.29B 1.52B USD | 43.78 | CN¥0.41 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.91 2.2 USD |
+0.4
|
CN¥9.67B 1.43B USD | CN¥18.16M 2.68M USD | CN¥14.01 2.07 USD | CN¥15.12 2.23 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥9.40B 1.39B USD | CN¥18.59M 2.74M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥9.40B 1.39B USD | 36.73 | CN¥0.23 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.96 1.62 USD |
-0.45
|
CN¥9.33B 1.38B USD | CN¥10.81M 1.59M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥9.33B 1.38B USD | 137.00 | CN¥0.08 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.44 0.8 USD |
+1.68
|
CN¥8.70B 1.28B USD | CN¥21.35M 3.15M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.65 2.9 USD |
+1.03
|
CN¥8.64B 1.27B USD | CN¥5.08M 749.82K USD | CN¥18.89 2.79 USD | CN¥19.70 2.91 USD | CN¥8.64B 1.27B USD | 140.35 | CN¥0.14 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥39.74 5.86 USD |
+4.03
|
CN¥8.37B 1.23B USD | CN¥13.85M 2.04M USD | CN¥35.70 5.27 USD | CN¥40.01 5.9 USD | CN¥8.37B 1.23B USD | 172.78 | CN¥0.23 0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.78 2.48 USD |
+3.58
|
CN¥7.60B 1.12B USD | CN¥16.93M 2.5M USD | CN¥16.25 2.4 USD | CN¥17.00 2.51 USD | CN¥7.60B 1.12B USD | 55.93 | CN¥0.30 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥7.26B 1.07B USD | CN¥6.40M 944.16K USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.04 1.92 USD |
-0.15
|
CN¥6.85B 1.01B USD | CN¥2.75M 405.95K USD | CN¥12.78 1.89 USD | CN¥13.11 1.93 USD | CN¥6.85B 1.01B USD | 21.37 | CN¥0.61 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.90 4.26 USD |
+3.14
|
CN¥6.57B 969.13M USD | CN¥42.56M 6.28M USD | CN¥25.92 3.82 USD | CN¥29.70 4.38 USD | CN¥6.57B 969.13M USD | 103.21 | CN¥0.28 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥16.02 2.36 USD |
+0.25
|
CN¥6.55B 966.69M USD | CN¥9.32M 1.38M USD | CN¥15.17 2.24 USD | CN¥16.18 2.39 USD | CN¥6.55B 966.69M USD | 21.35 | CN¥0.75 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥42.47 6.27 USD |
+1.07
|
CN¥6.52B 962.11M USD | CN¥5.14M 757.73K USD | CN¥39.38 5.81 USD | CN¥42.88 6.33 USD | CN¥6.52B 962.11M USD | 606.71 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.40 1.83 USD |
-1.27
|
CN¥6.22B 917.32M USD | CN¥18.81M 2.78M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥6.22B 917.32M USD | 15.89 | CN¥0.78 0.12 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥5.63B 830.78M USD | CN¥3.53M 521.52K USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.23 0.77 USD |
-1.13
|
CN¥5.59B 824.43M USD | CN¥11.30M 1.67M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥5.59B 824.43M USD | 104.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.41 6.11 USD |
+2.45
|
CN¥5.57B 822M USD | CN¥1.53M 226.33K USD | CN¥38.50 5.68 USD | CN¥41.95 6.19 USD | CN¥5.57B 822M USD | 63.70 | CN¥0.65 0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.65 0.69 USD |
+1.3
|
CN¥5.16B 761.74M USD | CN¥16.43M 2.42M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥5.16B 761.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.26 2.69 USD |
-3.18
|
CN¥5.11B 754.55M USD | CN¥49.23M 7.26M USD | CN¥17.43 2.57 USD | CN¥19.11 2.82 USD | CN¥5.11B 754.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.28 1.96 USD |
-1.56
|
CN¥5.10B 752.17M USD | CN¥8.12M 1.2M USD | CN¥12.93 1.91 USD | CN¥13.40 1.98 USD | CN¥5.10B 752.17M USD | 34.05 | CN¥0.39 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.82 1.01 USD |
+2.1
|
CN¥5.01B 739.88M USD | CN¥24.85M 3.67M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥5.01B 739.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.64 0.83 USD |
+2.73
|
CN¥5.00B 737.31M USD | CN¥14.37M 2.12M USD | CN¥5.39 0.8 USD | CN¥5.75 0.85 USD | CN¥5.00B 737.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.38 1.53 USD |
-0.76
|
CN¥4.94B 728.53M USD | CN¥2.61M 384.61K USD | CN¥10.19 1.5 USD | CN¥10.44 1.54 USD | CN¥4.94B 728.53M USD | 47.18 | CN¥0.22 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.26 1.51 USD |
+0.79
|
CN¥4.83B 712.11M USD | CN¥11.05M 1.63M USD | CN¥9.88 1.46 USD | CN¥10.31 1.52 USD | CN¥4.83B 712.11M USD | 19.73 | CN¥0.52 0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥21.80 3.22 USD |
-3.37
|
CN¥4.75B 701.52M USD | CN¥7.62M 1.12M USD | CN¥20.86 3.08 USD | CN¥22.33 3.29 USD | CN¥4.75B 701.52M USD | 29.06 | CN¥0.75 0.11 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.67B 689.35M USD | CN¥5.37M 792.64K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.12 1.79 USD |
-0.66
|
CN¥4.61B 679.76M USD | CN¥2.91M 428.93K USD | CN¥11.84 1.75 USD | CN¥12.20 1.8 USD | CN¥4.61B 679.76M USD | 86.57 | CN¥0.14 0.02 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.07 1.49 USD |
+1.41
|
CN¥4.48B 661.54M USD | CN¥13.43M 1.98M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥4.48B 661.54M USD | 33.56 | CN¥0.30 0.04 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.76 0.85 USD |
+7.06
|
CN¥4.41B 650.77M USD | CN¥117.75M 17.37M USD | CN¥5.30 0.78 USD | CN¥5.76 0.85 USD | CN¥4.41B 650.77M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.94 1.76 USD |
+0.25
|
CN¥4.37B 644.82M USD | CN¥2.64M 389.26K USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥4.37B 644.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥3.92B 577.74M USD | CN¥22.13M 3.26M USD | CN¥4.56 0.67 USD | CN¥4.86 0.72 USD | CN¥3.92B 577.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥3.87B 570.53M USD | CN¥8.01M 1.18M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥3.87B 570.53M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥26.04 3.84 USD |
+1.13
|
CN¥3.76B 554.65M USD | CN¥4.32M 636.9K USD | CN¥24.91 3.68 USD | CN¥26.11 3.85 USD | CN¥3.76B 554.65M USD | 48.22 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.14 1.64 USD |
+0.54
|
CN¥3.70B 545.49M USD | CN¥2.35M 346K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥3.56B 525.38M USD | CN¥4.20M 619.16K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥3.56B 525.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.03 1.04 USD |
+1.44
|
CN¥3.39B 500.08M USD | CN¥6.71M 990.28K USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥3.39B 500.08M USD | 20.08 | CN¥0.35 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.50 1.25 USD |
+5.33
|
CN¥3.35B 494.3M USD | CN¥22.77M 3.36M USD | CN¥7.90 1.17 USD | CN¥8.56 1.26 USD | CN¥3.35B 494.3M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.10 1.93 USD |
+9.99
|
CN¥3.14B 463.89M USD | CN¥13.22M 1.95M USD | CN¥11.75 1.73 USD | CN¥13.10 1.93 USD | CN¥3.14B 463.89M USD | 26.73 | CN¥0.49 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.02B 444.97M USD | CN¥1.85M 273.43K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥3.02B 444.97M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.11 4.44 USD |
+0.67
|
CN¥3.01B 444.26M USD | CN¥829.99K 122.46K USD | CN¥28.58 4.22 USD | CN¥30.18 4.45 USD | CN¥3.01B 444.26M USD | 273.72 | CN¥0.11 0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.84 1.89 USD |
+2.23
|
CN¥2.97B 437.92M USD | CN¥2.49M 366.99K USD | CN¥12.21 1.8 USD | CN¥12.90 1.9 USD | CN¥2.97B 437.92M USD | 32.92 | CN¥0.39 0.06 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥2.96B 437.05M USD | CN¥6.01M 886.17K USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥2.96B 437.05M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.04 3.69 USD |
+4.64
|
CN¥2.76B 406.81M USD | CN¥8.44M 1.25M USD | CN¥22.80 3.36 USD | CN¥25.43 3.75 USD | CN¥2.76B 406.81M USD | 65.89 | CN¥0.38 0.06 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.62 0.68 USD |
+0.66
|
CN¥2.70B 398.58M USD | CN¥3.92M 579.08K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥2.70B 398.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.75 1.73 USD |
+0.6
|
CN¥2.53B 372.78M USD | CN¥4.51M 666.03K USD | CN¥11.24 1.66 USD | CN¥11.84 1.75 USD | CN¥2.53B 372.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.90 1.02 USD |
+1.47
|
CN¥2.49B 367.67M USD | CN¥2.61M 384.6K USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥2.49B 367.67M USD | 0 | CN¥0.00 0 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.61 1.57 USD |
+0.19
|
CN¥2.49B 367.5M USD | CN¥12.15M 1.79M USD | CN¥10.25 1.51 USD | CN¥10.76 1.59 USD | CN¥2.49B 367.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.58 3.77 USD |
+1.15
|
CN¥2.36B 347.65M USD | CN¥1.32M 195.18K USD | CN¥23.90 3.53 USD | CN¥25.70 3.79 USD | CN¥2.36B 347.65M USD | 82.51 | CN¥0.31 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.97 2.65 USD |
+1.13
|
CN¥2.33B 343.73M USD | CN¥1.96M 288.48K USD | CN¥17.53 2.59 USD | CN¥18.08 2.67 USD | CN¥2.33B 343.73M USD | 898.50 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.78 3.36 USD |
+2.84
|
CN¥2.30B 338.8M USD | CN¥2.10M 310.26K USD | CN¥21.55 3.18 USD | CN¥23.16 3.42 USD | CN¥2.30B 338.8M USD | 20.70 | CN¥1.10 0.16 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.66 1.87 USD |
+1.44
|
CN¥2.29B 338.56M USD | CN¥2.43M 357.95K USD | CN¥12.05 1.78 USD | CN¥12.77 1.88 USD | CN¥2.29B 338.56M USD | 46.88 | CN¥0.27 0.04 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.54 1.56 USD |
+1.84
|
CN¥2.24B 329.83M USD | CN¥3.15M 464.2K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥2.24B 329.83M USD | 31.93 | CN¥0.33 0.05 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.25 0.63 USD |
+2.41
|
CN¥2.21B 326M USD | CN¥6.60M 973.32K USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥2.21B 326M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥2.16B 318.87M USD | CN¥32.97M 4.86M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥2.16B 318.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.80 2.92 USD |
+1.07
|
CN¥2.10B 309.73M USD | CN¥1.37M 202.72K USD | CN¥18.82 2.78 USD | CN¥19.87 2.93 USD | CN¥2.10B 309.73M USD | 25.71 | CN¥0.77 0.11 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥1.83B 270.49M USD | CN¥5.37M 792.92K USD | CN¥5.13 0.76 USD | CN¥5.44 0.8 USD | CN¥1.83B 270.49M USD | 28.42 | CN¥0.19 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.39 3.45 USD |
+2.05
|
CN¥1.76B 259.24M USD | CN¥1.23M 181.1K USD | CN¥21.72 3.2 USD | CN¥23.51 3.47 USD | CN¥1.76B 259.24M USD | 106.31 | CN¥0.22 0.03 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥1.66B 244.62M USD | CN¥7.32M 1.08M USD | CN¥5.45 0.8 USD | CN¥5.86 0.86 USD | CN¥1.66B 244.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥1.58B 233.55M USD | CN¥3.19M 470.37K USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥1.58B 233.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
