Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (87)
- {{country.name}}
- All countries
- China (87)
Shenzhen (87)
- {{item.name}}
- All exchanges
- Shanghai (73)
- Shenzhen (87)
Basic Materials (87)
- {{item.name}}
- All sectors
- Basic Materials (87)
Chemicals (87)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.65 9.13 USD |
-1.71
|
CN¥137.65B 19.14B USD | CN¥56.16M 7.81M USD | CN¥64.68 8.99 USD | CN¥68.05 9.46 USD | CN¥137.65B 19.14B USD | 35.48 | CN¥1.85 0.26 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥76.08 10.58 USD |
-2.02
|
CN¥119.36B 16.6B USD | CN¥9.51M 1.32M USD | CN¥75.82 10.54 USD | CN¥78.98 10.98 USD | CN¥119.36B 16.6B USD | 25.53 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.43 1.59 USD |
+3.91
|
CN¥114.18B 15.88B USD | CN¥62.98M 8.76M USD | CN¥10.93 1.52 USD | CN¥11.80 1.64 USD | CN¥114.18B 15.88B USD | 35.71 | CN¥0.32 0.04 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.73 8.72 USD |
-1.68
|
CN¥105.27B 14.64B USD | CN¥53.94M 7.5M USD | CN¥60.93 8.47 USD | CN¥66.35 9.23 USD | CN¥105.27B 14.64B USD | 53.61 | CN¥1.17 0.16 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.85 1.65 USD |
+1.98
|
CN¥78.34B 10.89B USD | CN¥15.60M 2.17M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥78.34B 10.89B USD | 65.83 | CN¥0.18 0.03 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.20 4.62 USD |
+1.34
|
CN¥39.52B 5.5B USD | CN¥126.52M 17.59M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.52B 5.5B USD | 75.45 | CN¥0.44 0.06 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.91 1.93 USD |
-1.7
|
CN¥34.19B 4.75B USD | CN¥43.00M 5.98M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.19B 4.75B USD | 29.59 | CN¥0.47 0.07 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.38 3.39 USD |
+0.29
|
CN¥32.56B 4.53B USD | CN¥44.11M 6.13M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥32.56B 4.53B USD | 84.06 | CN¥0.29 0.04 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥25.53B 3.55B USD | CN¥44.77M 6.23M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥25.53B 3.55B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.37 1.86 USD |
-1.69
|
CN¥24.68B 3.43B USD | CN¥40.58M 5.64M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥24.68B 3.43B USD | 47.75 | CN¥0.28 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.50 2.16 USD |
-0.51
|
CN¥20.86B 2.9B USD | CN¥57.96M 8.06M USD | CN¥15.07 2.1 USD | CN¥15.89 2.21 USD | CN¥20.86B 2.9B USD | 775.00 | CN¥0.02 0.002 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥83.37 11.59 USD |
-6.82
|
CN¥20.69B 2.88B USD | CN¥11.90M 1.65M USD | CN¥82.48 11.47 USD | CN¥88.33 12.28 USD | CN¥20.69B 2.88B USD | 134.46 | CN¥0.62 0.09 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.05 USD |
-0.23
|
CN¥20.26B 2.82B USD | CN¥27.37M 3.81M USD | CN¥21.22 2.95 USD | CN¥22.10 3.07 USD | CN¥20.26B 2.82B USD | 438.00 | CN¥0.05 0.006 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥76.79 10.68 USD |
+0.91
|
CN¥19.94B 2.77B USD | CN¥22.53M 3.13M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥19.94B 2.77B USD | 37.09 | CN¥2.07 0.29 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥31.75 4.41 USD |
-1.43
|
CN¥19.24B 2.67B USD | CN¥11.27M 1.57M USD | CN¥31.42 4.37 USD | CN¥32.77 4.56 USD | CN¥19.24B 2.67B USD | 14.90 | CN¥2.13 0.3 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥63.08 8.77 USD |
+2.04
|
CN¥17.67B 2.46B USD | CN¥22.61M 3.14M USD | CN¥59.77 8.31 USD | CN¥64.39 8.95 USD | CN¥17.67B 2.46B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.40 0.61 USD |
0
|
CN¥16.75B 2.33B USD | CN¥45.93M 6.39M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥16.75B 2.33B USD | 48.88 | CN¥0.09 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.62 1.2 USD |
-0.46
|
CN¥16.27B 2.26B USD | CN¥21.33M 2.97M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.27B 2.26B USD | 39.18 | CN¥0.22 0.03 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥31.46 4.37 USD |
-0.85
|
CN¥13.83B 1.92B USD | CN¥11.17M 1.55M USD | CN¥31.00 4.31 USD | CN¥32.15 4.47 USD | CN¥13.83B 1.92B USD | 62.92 | CN¥0.50 0.07 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥13.58B 1.89B USD | CN¥27.01M 3.76M USD | CN¥11.61 1.61 USD | CN¥12.49 1.74 USD | CN¥13.58B 1.89B USD | 45.22 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.75 3.72 USD |
+0.07
|
CN¥13.41B 1.86B USD | CN¥29.94M 4.16M USD | CN¥25.96 3.61 USD | CN¥27.26 3.79 USD | CN¥13.41B 1.86B USD | 45.33 | CN¥0.59 0.08 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥13.31B 1.85B USD | CN¥84.62M 11.77M USD | CN¥13.52 1.88 USD | CN¥15.53 2.16 USD | CN¥13.31B 1.85B USD | 258.83 | CN¥0.06 0.008 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.41 2 USD |
+0.63
|
CN¥13.20B 1.84B USD | CN¥30.42M 4.23M USD | CN¥13.58 1.89 USD | CN¥14.80 2.06 USD | CN¥13.20B 1.84B USD | 45.03 | CN¥0.32 0.04 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥18.50 2.57 USD |
-3.8
|
CN¥12.00B 1.67B USD | CN¥41.62M 5.79M USD | CN¥18.17 2.53 USD | CN¥19.14 2.66 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.54 0.63 USD |
+1.79
|
CN¥11.76B 1.63B USD | CN¥57.42M 7.98M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.44 2.84 USD |
-1.64
|
CN¥11.71B 1.63B USD | CN¥79.48M 11.05M USD | CN¥20.25 2.82 USD | CN¥21.38 2.97 USD | CN¥11.71B 1.63B USD | 60.11 | CN¥0.34 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥21.09 2.93 USD |
+3.59
|
CN¥11.58B 1.61B USD | CN¥27.23M 3.79M USD | CN¥20.02 2.78 USD | CN¥21.76 3.03 USD | CN¥11.58B 1.61B USD | 37.66 | CN¥0.56 0.08 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.99 2.22 USD |
-3.09
|
CN¥11.12B 1.55B USD | CN¥25.38M 3.53M USD | CN¥15.83 2.2 USD | CN¥16.44 2.29 USD | CN¥11.12B 1.55B USD | 228.42 | CN¥0.07 0.009 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.20 2.67 USD |
-0.16
|
CN¥10.91B 1.52B USD | CN¥4.56M 633.62K USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥10.91B 1.52B USD | 53.33 | CN¥0.36 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.98 2.36 USD |
+4.81
|
CN¥10.69B 1.49B USD | CN¥90.29M 12.55M USD | CN¥15.90 2.21 USD | CN¥17.38 2.42 USD | CN¥10.69B 1.49B USD | 41.41 | CN¥0.41 0.06 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.65 1.9 USD |
-2.78
|
CN¥10.57B 1.47B USD | CN¥71.59M 9.95M USD | CN¥13.53 1.88 USD | CN¥14.30 1.99 USD | CN¥10.57B 1.47B USD | 195.00 | CN¥0.07 0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥8.89 1.24 USD |
+4.71
|
CN¥9.87B 1.37B USD | CN¥104.36M 14.51M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.07 3.35 USD |
-2.23
|
CN¥9.84B 1.37B USD | CN¥37.43M 5.2M USD | CN¥23.16 3.22 USD | CN¥25.00 3.48 USD | CN¥9.84B 1.37B USD | 30.46 | CN¥0.79 0.11 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.04B 1.26B USD | CN¥20.83M 2.9M USD | CN¥13.24 1.84 USD | CN¥13.96 1.94 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥18.90 2.63 USD |
+3.85
|
CN¥8.56B 1.19B USD | CN¥14.83M 2.06M USD | CN¥17.86 2.48 USD | CN¥19.47 2.71 USD | CN¥8.56B 1.19B USD | 59.06 | CN¥0.32 0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.52B 1.19B USD | CN¥29.32M 4.08M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥8.52B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.30 5.46 USD |
+5.11
|
CN¥8.32B 1.16B USD | CN¥27.72M 3.85M USD | CN¥38.50 5.35 USD | CN¥40.69 5.66 USD | CN¥8.32B 1.16B USD | 151.15 | CN¥0.26 0.04 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.52 7.16 USD |
-2.31
|
CN¥7.90B 1.1B USD | CN¥15.95M 2.22M USD | CN¥50.11 6.97 USD | CN¥53.65 7.46 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.83 2.06 USD |
-1.98
|
CN¥7.79B 1.08B USD | CN¥7.14M 992.21K USD | CN¥14.62 2.03 USD | CN¥15.19 2.11 USD | CN¥7.79B 1.08B USD | 19.77 | CN¥0.75 0.1 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.63 0.64 USD |
+0.65
|
CN¥7.41B 1.03B USD | CN¥24.48M 3.4M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥6.96B 967.06M USD | CN¥14.08M 1.96M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥6.96B 967.06M USD | 162.75 | CN¥0.04 0.005 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.59 0.5 USD |
0
|
CN¥6.42B 892.26M USD | CN¥8.96M 1.25M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥6.42B 892.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥47.07 6.54 USD |
-0.49
|
CN¥6.33B 880.5M USD | CN¥4.27M 593.21K USD | CN¥44.00 6.12 USD | CN¥48.35 6.72 USD | CN¥6.33B 880.5M USD | 67.24 | CN¥0.70 0.1 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥13.09 1.82 USD |
+1.79
|
CN¥6.16B 856.17M USD | CN¥34.63M 4.82M USD | CN¥12.82 1.78 USD | CN¥13.48 1.87 USD | CN¥6.16B 856.17M USD | 29.75 | CN¥0.44 0.06 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.21 1.84 USD |
+6.36
|
CN¥5.88B 817.79M USD | CN¥38.57M 5.36M USD | CN¥12.26 1.7 USD | CN¥13.85 1.93 USD | CN¥5.88B 817.79M USD | 30.02 | CN¥0.44 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.82 2.89 USD |
+1.71
|
CN¥5.83B 810.75M USD | CN¥12.36M 1.72M USD | CN¥19.82 2.76 USD | CN¥21.00 2.92 USD | CN¥5.83B 810.75M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.60B 778.59M USD | CN¥15.10M 2.1M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥5.60B 778.59M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.57 3.56 USD |
+0.39
|
CN¥5.59B 776.59M USD | CN¥5.16M 717.96K USD | CN¥24.46 3.4 USD | CN¥25.94 3.61 USD | CN¥5.59B 776.59M USD | 41.24 | CN¥0.62 0.09 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.61 1.61 USD |
+0.17
|
CN¥5.52B 767.9M USD | CN¥5.52M 766.98K USD | CN¥11.33 1.58 USD | CN¥11.80 1.64 USD | CN¥5.52B 767.9M USD | 55.28 | CN¥0.21 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.43 2.01 USD |
+1.12
|
CN¥5.33B 741.37M USD | CN¥5.16M 717.05K USD | CN¥14.15 1.97 USD | CN¥14.74 2.05 USD | CN¥5.33B 741.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥49.22 6.84 USD |
+3.49
|
CN¥4.92B 684.37M USD | CN¥3.56M 495.23K USD | CN¥45.01 6.26 USD | CN¥49.69 6.91 USD | CN¥4.92B 684.37M USD | 196.87 | CN¥0.25 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.92 USD |
+0.91
|
CN¥4.88B 678.84M USD | CN¥39.41M 5.48M USD | CN¥6.41 0.89 USD | CN¥6.77 0.94 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.66 1.76 USD |
+1.12
|
CN¥4.86B 675.73M USD | CN¥6.01M 836.19K USD | CN¥12.50 1.74 USD | CN¥12.89 1.79 USD | CN¥4.86B 675.73M USD | 70.33 | CN¥0.18 0.03 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.98 0.69 USD |
+1.43
|
CN¥4.80B 667.03M USD | CN¥9.94M 1.38M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥4.80B 667.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥4.55B 632.54M USD | CN¥20.51M 2.85M USD | CN¥5.34 0.74 USD | CN¥5.76 0.8 USD | CN¥4.55B 632.54M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.71 1.63 USD |
+3.26
|
CN¥4.45B 618.91M USD | CN¥7.12M 989.4K USD | CN¥11.22 1.56 USD | CN¥11.94 1.66 USD | CN¥4.45B 618.91M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.55 1.05 USD |
+0.8
|
CN¥4.42B 614.35M USD | CN¥31.37M 4.36M USD | CN¥7.10 0.99 USD | CN¥7.71 1.07 USD | CN¥4.42B 614.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥4.31B 599.88M USD | CN¥14.98M 2.08M USD | CN¥4.74 0.66 USD | CN¥4.89 0.68 USD | CN¥4.31B 599.88M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.96 1.94 USD |
+1.09
|
CN¥4.07B 566.5M USD | CN¥11.97M 1.66M USD | CN¥13.08 1.82 USD | CN¥14.23 1.98 USD | CN¥4.07B 566.5M USD | 35.79 | CN¥0.39 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥3.93B 547.02M USD | CN¥4.88M 679.1K USD | CN¥16.74 2.33 USD | CN¥17.54 2.44 USD | CN¥3.93B 547.02M USD | 36.06 | CN¥0.48 0.07 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.60 1.06 USD |
0
|
CN¥3.66B 509.47M USD | CN¥9.11M 1.27M USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.66B 509.47M USD | 27.14 | CN¥0.28 0.04 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥3.60B 500.43M USD | CN¥7.83M 1.09M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥3.60B 500.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.70 3.3 USD |
+0.64
|
CN¥3.42B 475.71M USD | CN¥3.35M 466.49K USD | CN¥22.90 3.18 USD | CN¥23.98 3.33 USD | CN¥3.42B 475.71M USD | 107.72 | CN¥0.22 0.03 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.09 1.96 USD |
+0.21
|
CN¥3.26B 452.86M USD | CN¥4.21M 585.75K USD | CN¥13.73 1.91 USD | CN¥14.18 1.97 USD | CN¥3.26B 452.86M USD | 39.13 | CN¥0.36 0.05 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.76 1.36 USD |
+0.93
|
CN¥3.24B 450.37M USD | CN¥3.18M 441.48K USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥3.24B 450.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.24 0.73 USD |
+0.77
|
CN¥3.21B 445.9M USD | CN¥8.67M 1.21M USD | CN¥5.12 0.71 USD | CN¥5.32 0.74 USD | CN¥3.21B 445.9M USD | 104.79 | CN¥0.05 0.006 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥28.92 4.02 USD |
+0.84
|
CN¥3.19B 443.11M USD | CN¥3.59M 498.78K USD | CN¥27.60 3.84 USD | CN¥29.51 4.1 USD | CN¥3.19B 443.11M USD | 964.00 | CN¥0.03 0.004 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.90 0.68 USD |
+1.87
|
CN¥2.87B 398.38M USD | CN¥8.48M 1.18M USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.87B 398.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥2.83B 393.12M USD | CN¥3.21M 445.94K USD | CN¥3.43 0.48 USD | CN¥3.49 0.49 USD | CN¥2.83B 393.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.98 4.59 USD |
+1.79
|
CN¥2.78B 385.87M USD | CN¥1.75M 243.03K USD | CN¥31.31 4.35 USD | CN¥33.75 4.69 USD | CN¥2.78B 385.87M USD | 122.14 | CN¥0.27 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥2.75B 382.52M USD | CN¥5.99M 833.29K USD | CN¥6.78 0.94 USD | CN¥7.10 0.99 USD | CN¥2.75B 382.52M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.45 1.73 USD |
+0.97
|
CN¥2.68B 372.22M USD | CN¥6.36M 884.44K USD | CN¥11.99 1.67 USD | CN¥12.70 1.77 USD | CN¥2.68B 372.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.41 1.03 USD |
-0.4
|
CN¥2.68B 372.09M USD | CN¥6.78M 943.31K USD | CN¥7.25 1.01 USD | CN¥7.54 1.05 USD | CN¥2.68B 372.09M USD | 370.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥2.58B 358.06M USD | CN¥3.41M 473.94K USD | CN¥10.45 1.45 USD | CN¥10.90 1.52 USD | CN¥2.58B 358.06M USD | 35.76 | CN¥0.30 0.04 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.26 0.45 USD |
+1.56
|
CN¥2.50B 347.09M USD | CN¥16.06M 2.23M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥2.50B 347.09M USD | 81.50 | CN¥0.04 0.005 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.45 0.34 USD |
+1.66
|
CN¥2.42B 336.17M USD | CN¥35.01M 4.87M USD | CN¥2.37 0.33 USD | CN¥2.49 0.35 USD | CN¥2.42B 336.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.12 1.41 USD |
+2.85
|
CN¥2.38B 330.32M USD | CN¥9.89M 1.37M USD | CN¥9.37 1.3 USD | CN¥10.38 1.44 USD | CN¥2.38B 330.32M USD | 506.00 | CN¥0.02 0.002 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥27.54 3.83 USD |
+1.7
|
CN¥2.31B 321.66M USD | CN¥1.92M 267.49K USD | CN¥26.66 3.71 USD | CN¥28.27 3.93 USD | CN¥2.31B 321.66M USD | 22.39 | CN¥1.23 0.17 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.81 1.5 USD |
+1.98
|
CN¥2.30B 320.09M USD | CN¥4.02M 558.98K USD | CN¥10.42 1.45 USD | CN¥10.92 1.52 USD | CN¥2.30B 320.09M USD | 36.03 | CN¥0.30 0.04 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.52 1.74 USD |
+1.38
|
CN¥2.27B 315.52M USD | CN¥4.33M 602.54K USD | CN¥12.06 1.68 USD | CN¥12.73 1.77 USD | CN¥2.27B 315.52M USD | 52.16 | CN¥0.24 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.25 0.59 USD |
+1.67
|
CN¥2.21B 307.21M USD | CN¥10.82M 1.5M USD | CN¥4.14 0.58 USD | CN¥4.33 0.6 USD | CN¥2.21B 307.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥17.01 2.37 USD |
+2.1
|
CN¥2.21B 306.61M USD | CN¥1.87M 259.87K USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥2.21B 306.61M USD | 340.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥20.25 2.82 USD |
+1.96
|
CN¥2.15B 298.51M USD | CN¥1.46M 202.66K USD | CN¥19.61 2.73 USD | CN¥20.45 2.84 USD | CN¥2.15B 298.51M USD | 28.52 | CN¥0.71 0.1 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥1.88B 261.98M USD | CN¥10.78M 1.5M USD | CN¥5.35 0.74 USD | CN¥5.67 0.79 USD | CN¥1.88B 261.98M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥1.79B 248.71M USD | CN¥10.21M 1.42M USD | CN¥5.90 0.82 USD | CN¥6.46 0.9 USD | CN¥1.79B 248.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.81 3.31 USD |
+1.45
|
CN¥1.78B 247.63M USD | CN¥2.34M 324.83K USD | CN¥23.03 3.2 USD | CN¥24.39 3.39 USD | CN¥1.78B 247.63M USD | 76.80 | CN¥0.31 0.04 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.77 0.52 USD |
+4.43
|
CN¥1.63B 226.7M USD | CN¥13.91M 1.93M USD | CN¥3.58 0.5 USD | CN¥3.79 0.53 USD | CN¥1.63B 226.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}