Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (46)
All exchanges
Basic Materials (46)
Chemicals (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-3.93
|
₩18T 13.71B USD | ₩207K 156.61 USD | ₩229,000 172.86 USD | ₩241,500 182.29 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,500 81.9 USD |
-2.08
|
₩8T 6.41B USD | ₩19K 14 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩373,500 281.93 USD |
-0.53
|
₩3T 2.07B USD | ₩19K 14.65 USD | ₩370,000 279.29 USD | ₩385,000 290.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩296,000 223.43 USD |
+3.68
|
₩2T 1.7B USD | ₩33K 24.64 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,250 34.91 USD |
-1.49
|
₩2T 1.47B USD | ₩38K 28.91 USD | ₩46,100 34.8 USD | ₩47,700 36.01 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩180,700 136.4 USD |
-1.47
|
₩2T 1.46B USD | ₩51K 38.57 USD | ₩180,200 136.02 USD | ₩187,500 141.53 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,850 27.82 USD |
+1.24
|
₩2T 1.42B USD | ₩376K 283.59 USD | ₩36,650 27.66 USD | ₩38,500 29.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,550 27.59 USD |
+4.88
|
₩1T 902.18M USD | ₩255K 192.2 USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩1T 902.18M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,000 24.91 USD |
-2.22
|
₩841B 634.45M USD | ₩47K 35.12 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩841B 634.45M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,850 30.08 USD |
+2.18
|
₩815B 615.02M USD | ₩45K 33.86 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩815B 615.02M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,450 10.91 USD |
-0.41
|
₩747B 563.66M USD | ₩248K 187.1 USD | ₩14,280 10.78 USD | ₩14,950 11.28 USD | ₩747B 563.66M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩881,000 665.01 USD |
+1.5
|
₩741B 559.69M USD | ₩2K 1.5 USD | ₩856,000 646.14 USD | ₩898,000 677.84 USD | ₩741B 559.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,700 15.63 USD |
+1.47
|
₩677B 510.95M USD | ₩10K 7.22 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩677B 510.95M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,900 98.81 USD |
-1.5
|
₩628B 473.72M USD | ₩3K 2.15 USD | ₩129,100 97.45 USD | ₩133,400 100.7 USD | ₩628B 473.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,000 67.18 USD |
-2.73
|
₩550B 414.91M USD | ₩17K 12.82 USD | ₩88,100 66.5 USD | ₩91,900 69.37 USD | ₩550B 414.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-6.86
|
₩539B 406.73M USD | ₩5K 3.75 USD | ₩120,200 90.73 USD | ₩130,100 98.2 USD | ₩539B 406.73M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩13,620 10.28 USD |
-7.28
|
₩523B 394.49M USD | ₩1M 923.04 USD | ₩13,260 10.01 USD | ₩14,890 11.24 USD | ₩523B 394.49M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+1.31
|
₩378B 285.13M USD | ₩20K 15.02 USD | ₩30,500 23.02 USD | ₩32,400 24.46 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,900 39.93 USD |
-1.49
|
₩351B 265.1M USD | ₩3K 2.18 USD | ₩52,500 39.63 USD | ₩53,800 40.61 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,300 11.55 USD |
-0.39
|
₩310B 233.85M USD | ₩58K 43.63 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩310B 233.85M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,970 6.77 USD |
-0.11
|
₩236B 178.03M USD | ₩119K 89.49 USD | ₩8,960 6.76 USD | ₩9,260 6.99 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,400 41.82 USD |
-0.54
|
₩230B 173.41M USD | ₩3K 1.99 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,700 8.83 USD |
+1.3
|
₩227B 171.22M USD | ₩8K 6.3 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,300 9.28 USD |
+0.33
|
₩192B 145.18M USD | ₩41K 31.06 USD | ₩12,230 9.23 USD | ₩12,910 9.74 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,400 44.08 USD |
0
|
₩169B 127.52M USD | ₩18K 13.21 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,360 2.54 USD |
-0.44
|
₩167B 126.23M USD | ₩99K 74.4 USD | ₩3,335 2.52 USD | ₩3,395 2.56 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
0
|
₩134B 101.05M USD | ₩15K 11.2 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,970 5.26 USD |
-0.85
|
₩126B 94.77M USD | ₩30K 22.32 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩125B 94.24M USD | ₩57K 42.78 USD | ₩3,035 2.29 USD | ₩3,125 2.36 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,000 24.15 USD |
-4.33
|
₩121B 91.01M USD | ₩19K 14.15 USD | ₩31,950 24.12 USD | ₩33,850 25.55 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,234 0.93 USD |
+0.82
|
₩109B 81.94M USD | ₩3M 2.02K USD | ₩1,227 0.93 USD | ₩1,300 0.98 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,950 3.74 USD |
+18.42
|
₩105B 79.21M USD | ₩2M 1.22K USD | ₩4,010 3.03 USD | ₩4,950 3.74 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,350 22.15 USD |
+1.21
|
₩97B 73.25M USD | ₩253 0.19 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
0
|
₩92B 69.11M USD | ₩16K 12.37 USD | ₩4,640 3.5 USD | ₩4,740 3.58 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,775 2.09 USD |
-2.97
|
₩60B 45.25M USD | ₩58K 44.08 USD | ₩2,735 2.06 USD | ₩2,895 2.19 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
0
|
₩40B 30.11M USD | ₩26K 19.74 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,165 2.39 USD |
+2.1
|
₩36B 27.13M USD | ₩13K 10.15 USD | ₩3,085 2.33 USD | ₩3,185 2.4 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩985 0.74 USD |
+1.23
|
₩35B 26.62M USD | ₩77K 57.9 USD | ₩973 0.73 USD | ₩1,003 0.76 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,840 2.9 USD |
+1.59
|
₩33B 25M USD | ₩3K 2.41 USD | ₩3,710 2.8 USD | ₩3,910 2.95 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,345 2.52 USD |
-1.62
|
₩31B 23.67M USD | ₩6K 4.18 USD | ₩3,305 2.49 USD | ₩3,450 2.6 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,050 8.34 USD |
-0.81
|
₩31B 23.35M USD | ₩2K 1.23 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,935 1.46 USD |
+0.26
|
₩30B 22.39M USD | ₩34K 25.61 USD | ₩1,900 1.43 USD | ₩1,988 1.5 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,020 3.03 USD |
0
|
₩26B 19.57M USD | ₩8K 5.86 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,245 3.2 USD |
-5.67
|
₩18B 13.92M USD | ₩45K 33.66 USD | ₩4,060 3.06 USD | ₩4,560 3.44 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
