Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (46)
All exchanges
Basic Materials (46)
Chemicals (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩230,500 173.99 USD |
-4.56
|
₩18T 13.62B USD | ₩107K 80.9 USD | ₩230,000 173.61 USD | ₩241,500 182.29 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩107,500 81.14 USD |
-2.98
|
₩8T 6.35B USD | ₩13K 9.58 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩372,500 281.18 USD |
-0.8
|
₩3T 2.07B USD | ₩11K 8.45 USD | ₩370,500 279.67 USD | ₩385,000 290.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩300,500 226.83 USD |
+5.26
|
₩2T 1.73B USD | ₩22K 16.73 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,400 35.02 USD |
-1.17
|
₩2T 1.48B USD | ₩31K 23.3 USD | ₩46,100 34.8 USD | ₩47,700 36.01 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩181,100 136.7 USD |
-1.25
|
₩2T 1.47B USD | ₩38K 28.65 USD | ₩180,600 136.32 USD | ₩187,500 141.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,300 28.16 USD |
+2.47
|
₩2T 1.44B USD | ₩314K 236.79 USD | ₩36,900 27.85 USD | ₩38,500 29.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,750 27.74 USD |
+5.45
|
₩1T 907.12M USD | ₩157K 118.88 USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩1T 907.12M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,000 24.91 USD |
-2.23
|
₩841B 634.45M USD | ₩29K 21.82 USD | ₩32,900 24.83 USD | ₩33,650 25.4 USD | ₩841B 634.45M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,350 30.46 USD |
+3.47
|
₩825B 622.74M USD | ₩36K 27.31 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩825B 622.74M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩896,000 676.33 USD |
+3.23
|
₩754B 569.22M USD | ₩2K 1.17 USD | ₩856,000 646.14 USD | ₩898,000 677.84 USD | ₩754B 569.22M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,400 10.87 USD |
-0.76
|
₩744B 561.71M USD | ₩132K 99.41 USD | ₩14,360 10.84 USD | ₩14,950 11.28 USD | ₩744B 561.71M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,850 15.74 USD |
+2.21
|
₩682B 514.65M USD | ₩9K 7.06 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩682B 514.65M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,700 97.9 USD |
-2.41
|
₩622B 469.38M USD | ₩2K 1.8 USD | ₩129,700 97.9 USD | ₩133,400 100.7 USD | ₩622B 469.38M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,100 67.26 USD |
-2.62
|
₩550B 415.38M USD | ₩10K 7.27 USD | ₩89,000 67.18 USD | ₩91,900 69.37 USD | ₩550B 415.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,900 91.26 USD |
-6.78
|
₩539B 407.07M USD | ₩4K 3.16 USD | ₩120,500 90.96 USD | ₩130,100 98.2 USD | ₩539B 407.07M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩13,690 10.33 USD |
-6.81
|
₩525B 396.51M USD | ₩663K 500.52 USD | ₩13,620 10.28 USD | ₩14,890 11.24 USD | ₩525B 396.51M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+1.31
|
₩378B 285.13M USD | ₩17K 12.67 USD | ₩30,500 23.02 USD | ₩32,400 24.46 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
-1.68
|
₩351B 264.6M USD | ₩2K 1.25 USD | ₩52,700 39.78 USD | ₩53,800 40.61 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,230 11.5 USD |
-0.85
|
₩308B 232.78M USD | ₩47K 35.28 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩308B 232.78M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,020 6.81 USD |
+0.45
|
₩237B 179.03M USD | ₩104K 78.88 USD | ₩9,000 6.79 USD | ₩9,260 6.99 USD | ₩237B 179.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,200 41.67 USD |
-0.9
|
₩229B 172.78M USD | ₩2K 1.55 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩229B 172.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,690 8.82 USD |
+1.21
|
₩227B 171.08M USD | ₩8K 5.73 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩227B 171.08M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,430 9.38 USD |
+1.39
|
₩194B 146.72M USD | ₩35K 26.52 USD | ₩12,300 9.28 USD | ₩12,910 9.74 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,700 43.55 USD |
-1.2
|
₩167B 125.99M USD | ₩14K 10.86 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,340 2.52 USD |
-1.04
|
₩166B 125.48M USD | ₩72K 54.61 USD | ₩3,335 2.52 USD | ₩3,395 2.56 USD | ₩166B 125.48M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,585 3.46 USD |
+0.11
|
₩134B 101.16M USD | ₩14K 10.35 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.16M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,060 5.33 USD |
+0.43
|
₩127B 96M USD | ₩26K 19.44 USD | ₩6,970 5.26 USD | ₩7,300 5.51 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,070 2.32 USD |
-0.32
|
₩125B 94.7M USD | ₩49K 36.71 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,350 24.42 USD |
-3.29
|
₩122B 92.01M USD | ₩13K 9.82 USD | ₩32,150 24.27 USD | ₩33,850 25.55 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,249 0.94 USD |
+2.04
|
₩110B 82.94M USD | ₩2M 1.78K USD | ₩1,236 0.93 USD | ₩1,300 0.98 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,450 22.23 USD |
+1.55
|
₩97B 73.5M USD | ₩247 0.19 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,590 3.46 USD |
+9.81
|
₩97B 73.45M USD | ₩1M 938.46 USD | ₩4,010 3.03 USD | ₩4,855 3.66 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
-0.53
|
₩91B 68.74M USD | ₩8K 6.13 USD | ₩4,660 3.52 USD | ₩4,740 3.58 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,805 2.12 USD |
-1.92
|
₩61B 45.74M USD | ₩20K 15.25 USD | ₩2,790 2.11 USD | ₩2,895 2.19 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,710 2.8 USD |
+0.27
|
₩40B 30.19M USD | ₩24K 18.15 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩994 0.75 USD |
+2.16
|
₩36B 26.87M USD | ₩49K 37.11 USD | ₩975 0.74 USD | ₩1,003 0.76 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,130 2.36 USD |
+0.97
|
₩36B 26.83M USD | ₩12K 9.21 USD | ₩3,085 2.33 USD | ₩3,185 2.4 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,840 2.9 USD |
+1.59
|
₩33B 25M USD | ₩3K 2.29 USD | ₩3,710 2.8 USD | ₩3,910 2.95 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,385 2.56 USD |
-0.44
|
₩32B 23.96M USD | ₩3K 2.08 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,100 8.38 USD |
-0.36
|
₩31B 23.46M USD | ₩1K 1.11 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,940 1.46 USD |
+0.52
|
₩30B 22.44M USD | ₩28K 21.31 USD | ₩1,900 1.43 USD | ₩1,988 1.5 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,000 3.02 USD |
-0.5
|
₩26B 19.47M USD | ₩2K 1.7 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,380 3.31 USD |
-2.67
|
₩19B 14.36M USD | ₩12K 9.1 USD | ₩4,380 3.31 USD | ₩4,560 3.44 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
