Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (46)
All exchanges
Basic Materials (46)
Chemicals (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩241,500 182.29 USD |
-1.63
|
₩19T 14.27B USD | ₩366K 276.22 USD | ₩235,000 177.39 USD | ₩244,000 184.18 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩110,800 83.64 USD |
-0.18
|
₩9T 6.55B USD | ₩13K 9.77 USD | ₩106,600 80.47 USD | ₩111,000 83.79 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩375,500 283.44 USD |
+1.21
|
₩3T 2.08B USD | ₩25K 19.1 USD | ₩368,000 277.78 USD | ₩379,000 286.08 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,500 215.51 USD |
-0.52
|
₩2T 1.64B USD | ₩23K 17.73 USD | ₩280,000 211.35 USD | ₩289,500 218.53 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,950 35.44 USD |
-2.09
|
₩2T 1.49B USD | ₩102K 76.92 USD | ₩45,950 34.68 USD | ₩48,000 36.23 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩183,400 138.44 USD |
-0.38
|
₩2T 1.49B USD | ₩52K 39.04 USD | ₩180,500 136.25 USD | ₩187,200 141.31 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,400 27.48 USD |
-1.89
|
₩2T 1.4B USD | ₩332K 250.73 USD | ₩36,150 27.29 USD | ₩37,800 28.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩34,850 26.31 USD |
-9.72
|
₩1T 860.22M USD | ₩912K 688.48 USD | ₩34,000 25.66 USD | ₩37,850 28.57 USD | ₩1T 860.22M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,750 25.48 USD |
-0.15
|
₩860B 648.87M USD | ₩76K 57.43 USD | ₩32,850 24.8 USD | ₩34,200 25.82 USD | ₩860B 648.87M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,000 29.44 USD |
+0.26
|
₩797B 601.9M USD | ₩49K 37.27 USD | ₩37,700 28.46 USD | ₩39,600 29.89 USD | ₩797B 601.9M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,510 10.95 USD |
-1.36
|
₩750B 566M USD | ₩186K 140.78 USD | ₩14,280 10.78 USD | ₩14,790 11.16 USD | ₩750B 566M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩868,000 655.2 USD |
+0.7
|
₩731B 551.44M USD | ₩2K 1.19 USD | ₩853,000 643.88 USD | ₩885,000 668.03 USD | ₩731B 551.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,400 15.4 USD |
-10.13
|
₩667B 503.54M USD | ₩54K 41.03 USD | ₩20,350 15.36 USD | ₩22,700 17.13 USD | ₩667B 503.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,900 100.32 USD |
+2.63
|
₩637B 480.96M USD | ₩3K 2.21 USD | ₩127,600 96.32 USD | ₩132,900 100.32 USD | ₩637B 480.96M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩129,700 97.9 USD |
-1.22
|
₩579B 436.7M USD | ₩4K 3.21 USD | ₩127,400 96.17 USD | ₩130,900 98.81 USD | ₩579B 436.7M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩91,500 69.07 USD |
-3.28
|
₩565B 426.57M USD | ₩29K 22.13 USD | ₩90,100 68.01 USD | ₩94,500 71.33 USD | ₩565B 426.57M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,690 11.09 USD |
+0.27
|
₩564B 425.48M USD | ₩83K 62.94 USD | ₩14,540 10.98 USD | ₩14,760 11.14 USD | ₩564B 425.48M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,600 23.1 USD |
-1.45
|
₩373B 281.45M USD | ₩17K 12.92 USD | ₩30,050 22.68 USD | ₩31,650 23.89 USD | ₩373B 281.45M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,700 40.53 USD |
+0.94
|
₩357B 269.11M USD | ₩11K 8.66 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,360 11.59 USD |
-4.18
|
₩311B 234.77M USD | ₩104K 78.8 USD | ₩15,160 11.44 USD | ₩16,100 12.15 USD | ₩311B 234.77M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,980 6.78 USD |
-2.29
|
₩236B 178.23M USD | ₩197K 148.98 USD | ₩8,790 6.64 USD | ₩9,310 7.03 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,700 42.04 USD |
-0.89
|
₩231B 174.35M USD | ₩4K 2.75 USD | ₩54,700 41.29 USD | ₩56,200 42.42 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,550 8.72 USD |
-2.37
|
₩224B 169.03M USD | ₩2K 1.21 USD | ₩11,550 8.72 USD | ₩11,820 8.92 USD | ₩224B 169.03M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,260 9.25 USD |
-1.53
|
₩192B 144.71M USD | ₩42K 31.92 USD | ₩12,060 9.1 USD | ₩12,500 9.44 USD | ₩192B 144.71M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,400 44.08 USD |
+5.04
|
₩169B 127.52M USD | ₩46K 34.85 USD | ₩56,900 42.95 USD | ₩61,000 46.05 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,375 2.55 USD |
-0.59
|
₩168B 126.79M USD | ₩89K 67.45 USD | ₩3,295 2.49 USD | ₩3,395 2.56 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
-0.65
|
₩134B 101.05M USD | ₩14K 10.32 USD | ₩4,560 3.44 USD | ₩4,610 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,030 5.31 USD |
-0.42
|
₩127B 95.59M USD | ₩47K 35.59 USD | ₩6,900 5.21 USD | ₩7,200 5.43 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,450 25.25 USD |
-3.18
|
₩126B 95.13M USD | ₩10K 7.45 USD | ₩32,700 24.68 USD | ₩34,550 26.08 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,080 2.32 USD |
-0.32
|
₩126B 95.01M USD | ₩30K 22.51 USD | ₩3,040 2.29 USD | ₩3,105 2.34 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,224 0.92 USD |
-0.08
|
₩108B 81.28M USD | ₩2M 1.54K USD | ₩1,180 0.89 USD | ₩1,259 0.95 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
+0.35
|
₩96B 72.37M USD | ₩43 0.03 USD | ₩28,750 21.7 USD | ₩29,650 22.38 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
-0.32
|
₩92B 69.11M USD | ₩17K 12.68 USD | ₩4,680 3.53 USD | ₩4,785 3.61 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,180 3.16 USD |
+15.47
|
₩89B 66.89M USD | ₩2M 1.16K USD | ₩3,435 2.59 USD | ₩4,270 3.22 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,860 2.16 USD |
-1.55
|
₩62B 46.64M USD | ₩19K 14.48 USD | ₩2,805 2.12 USD | ₩2,905 2.19 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
+11.95
|
₩40B 30.11M USD | ₩294K 221.85 USD | ₩3,190 2.41 USD | ₩4,210 3.18 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,100 2.34 USD |
-0.96
|
₩35B 26.57M USD | ₩5K 3.49 USD | ₩3,090 2.33 USD | ₩3,190 2.41 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩973 0.73 USD |
-2.21
|
₩35B 26.3M USD | ₩78K 58.58 USD | ₩967 0.73 USD | ₩994 0.75 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,780 2.85 USD |
-0.13
|
₩33B 24.61M USD | ₩10K 7.57 USD | ₩3,650 2.76 USD | ₩3,915 2.96 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,400 2.57 USD |
-0.58
|
₩32B 24.06M USD | ₩3K 2.07 USD | ₩3,320 2.51 USD | ₩3,450 2.6 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,140 8.41 USD |
-0.98
|
₩31B 23.54M USD | ₩894 0.67 USD | ₩11,000 8.3 USD | ₩11,350 8.57 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,930 1.46 USD |
+2.77
|
₩30B 22.33M USD | ₩29K 21.6 USD | ₩1,878 1.42 USD | ₩1,949 1.47 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,020 3.03 USD |
+0.88
|
₩26B 19.57M USD | ₩22K 16.6 USD | ₩3,920 2.96 USD | ₩4,095 3.09 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,500 3.4 USD |
+1.47
|
₩20B 14.76M USD | ₩35K 26.12 USD | ₩4,300 3.25 USD | ₩4,750 3.59 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
