Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (47)
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (17)
- KSE (30)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩328,000 247.59 USD |
+2.18
|
₩26T 19.38B USD | ₩294K 221.85 USD | ₩318,000 240.04 USD | ₩333,500 251.74 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩148,800 112.32 USD |
+2.48
|
₩12T 8.79B USD | ₩16K 12.09 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩497,000 375.15 USD |
+1.84
|
₩4T 2.76B USD | ₩24K 18.33 USD | ₩477,000 360.06 USD | ₩510,000 384.97 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,300 57.59 USD |
+3.8
|
₩3T 2.43B USD | ₩110K 82.91 USD | ₩72,800 54.95 USD | ₩77,700 58.65 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩249,500 188.33 USD |
+8.48
|
₩3T 2.12B USD | ₩64K 48.55 USD | ₩230,500 173.99 USD | ₩254,000 191.73 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩54,000 40.76 USD |
+10.77
|
₩3T 2.08B USD | ₩611K 461.32 USD | ₩50,500 38.12 USD | ₩54,500 41.14 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩344,000 259.66 USD |
+6.18
|
₩3T 1.99B USD | ₩53K 40.15 USD | ₩331,500 250.23 USD | ₩352,000 265.7 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩64,200 48.46 USD |
+5.77
|
₩2T 1.65B USD | ₩421K 317.71 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,400 22.95 USD |
+2.7
|
₩2T 1.16B USD | ₩283K 213.33 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,450 35.82 USD |
+4.75
|
₩1T 912.26M USD | ₩60K 45.33 USD | ₩45,300 34.19 USD | ₩47,950 36.19 USD | ₩1T 912.26M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩44,050 33.25 USD |
+7.97
|
₩885B 667.77M USD | ₩56K 42.19 USD | ₩41,550 31.36 USD | ₩44,500 33.59 USD | ₩885B 667.77M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,100 18.19 USD |
+2.55
|
₩820B 619.25M USD | ₩10K 7.87 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩820B 619.25M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩894,000 674.82 USD |
+8.76
|
₩752B 567.95M USD | ₩3K 2.29 USD | ₩834,000 629.53 USD | ₩930,000 702 USD | ₩752B 567.95M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩120,100 90.66 USD |
+7.42
|
₩742B 559.9M USD | ₩26K 19.5 USD | ₩112,900 85.22 USD | ₩121,800 91.94 USD | ₩742B 559.9M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,520 11.72 USD |
+0.52
|
₩596B 449.52M USD | ₩85K 64.02 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩117,800 88.92 USD |
+0.26
|
₩539B 407.03M USD | ₩4K 3.24 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩539B 407.03M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩97,300 73.45 USD |
+1.04
|
₩470B 354.45M USD | ₩2K 1.29 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩470B 354.45M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.02
|
₩446B 336.76M USD | ₩19K 14.35 USD | ₩64,000 48.31 USD | ₩67,900 51.25 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩40,250 30.38 USD |
+6.34
|
₩400B 301.69M USD | ₩52K 39.11 USD | ₩38,300 28.91 USD | ₩41,500 31.33 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,640 8.79 USD |
+5.91
|
₩299B 225.37M USD | ₩540K 407.27 USD | ₩10,420 7.87 USD | ₩11,770 8.88 USD | ₩299B 225.37M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,900 12 USD |
+5.22
|
₩243B 183.56M USD | ₩110K 83.11 USD | ₩15,200 11.47 USD | ₩15,990 12.07 USD | ₩243B 183.56M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,490 10.18 USD |
+9.85
|
₩234B 176.5M USD | ₩134K 101.06 USD | ₩12,300 9.28 USD | ₩13,800 10.42 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,110 8.39 USD |
+2.87
|
₩225B 169.81M USD | ₩52K 38.95 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩225B 169.81M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,700 37.52 USD |
+4.65
|
₩218B 164.27M USD | ₩5K 3.75 USD | ₩48,150 36.35 USD | ₩49,750 37.55 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,270 7.75 USD |
-0.29
|
₩199B 150.3M USD | ₩2K 1.37 USD | ₩10,270 7.75 USD | ₩10,350 7.81 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,745 2.83 USD |
+1.35
|
₩186B 140.46M USD | ₩98K 73.62 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩186B 140.46M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,040 3.05 USD |
+2.8
|
₩166B 125.03M USD | ₩271K 204.82 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩48,150 36.35 USD |
+4.67
|
₩139B 105.14M USD | ₩62K 46.86 USD | ₩44,600 33.67 USD | ₩49,800 37.59 USD | ₩139B 105.14M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,685 3.54 USD |
+3.19
|
₩137B 103.36M USD | ₩24K 18.42 USD | ₩4,545 3.43 USD | ₩4,705 3.55 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,455 1.85 USD |
+2.29
|
₩128B 96.25M USD | ₩629K 475.08 USD | ₩2,415 1.82 USD | ₩2,595 1.96 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,200 21.29 USD |
-0.53
|
₩94B 71.3M USD | ₩1K 0.83 USD | ₩28,050 21.17 USD | ₩28,450 21.48 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,445 3.36 USD |
+2.78
|
₩87B 65.43M USD | ₩10K 7.2 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,400 4.83 USD |
+3.39
|
₩83B 63.02M USD | ₩20K 14.85 USD | ₩6,200 4.68 USD | ₩6,490 4.9 USD | ₩83B 63.02M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,950 2.23 USD |
-0.17
|
₩64B 48.11M USD | ₩79K 59.76 USD | ₩2,895 2.19 USD | ₩3,155 2.38 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,850 3.66 USD |
+4.3
|
₩45B 34.02M USD | ₩23K 17.4 USD | ₩4,500 3.4 USD | ₩4,915 3.71 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,728 1.3 USD |
+0.82
|
₩37B 27.65M USD | ₩471K 355.65 USD | ₩1,670 1.26 USD | ₩1,780 1.34 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,345 2.52 USD |
+3.56
|
₩36B 27.42M USD | ₩13K 9.75 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,300 9.28 USD |
-1.6
|
₩34B 26M USD | ₩4K 2.89 USD | ₩11,840 8.94 USD | ₩12,870 9.71 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩3,355 2.53 USD |
+4.19
|
₩29B 21.84M USD | ₩48K 36.11 USD | ₩3,220 2.43 USD | ₩4,000 3.02 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,839 1.39 USD |
-2.44
|
₩28B 21.28M USD | ₩22K 16.35 USD | ₩1,800 1.36 USD | ₩1,885 1.42 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩744 0.56 USD |
-6.3
|
₩24B 18.11M USD | ₩143K 108.17 USD | ₩725 0.55 USD | ₩790 0.6 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,885 1.42 USD |
-0.37
|
₩20B 15.35M USD | ₩61K 45.94 USD | ₩1,884 1.42 USD | ₩1,946 1.47 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,550 2.68 USD |
-6.08
|
₩15B 11.64M USD | ₩15K 11.29 USD | ₩3,505 2.65 USD | ₩3,840 2.9 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,653 1.25 USD |
+1.04
|
₩8B 6.31M USD | ₩52K 39.49 USD | ₩1,554 1.17 USD | ₩1,694 1.28 USD | ₩8B 6.31M USD | 0 | ₩0 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}