Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (46)
All exchanges
Basic Materials (46)
Chemicals (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩232,500 175.5 USD |
-3.73
|
₩18T 13.74B USD | ₩134K 101.21 USD | ₩229,500 173.24 USD | ₩241,500 182.29 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,000 81.52 USD |
-2.53
|
₩8T 6.38B USD | ₩16K 11.7 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩371,000 280.04 USD |
-1.2
|
₩3T 2.06B USD | ₩15K 11.26 USD | ₩370,500 279.67 USD | ₩385,000 290.61 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩297,500 224.56 USD |
+4.2
|
₩2T 1.71B USD | ₩28K 21.51 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,400 35.02 USD |
-1.17
|
₩2T 1.48B USD | ₩36K 26.8 USD | ₩46,100 34.8 USD | ₩47,700 36.01 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩180,700 136.4 USD |
-1.47
|
₩2T 1.46B USD | ₩46K 34.87 USD | ₩180,200 136.02 USD | ₩187,500 141.53 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,150 28.04 USD |
+2.06
|
₩2T 1.43B USD | ₩337K 254.39 USD | ₩36,900 27.85 USD | ₩38,500 29.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,700 27.7 USD |
+5.31
|
₩1T 905.88M USD | ₩220K 166.32 USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩1T 905.88M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,000 24.91 USD |
-2.22
|
₩841B 634.45M USD | ₩39K 29.31 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩841B 634.45M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,000 30.19 USD |
+2.56
|
₩818B 617.33M USD | ₩41K 31.32 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩818B 617.33M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,460 10.91 USD |
-0.34
|
₩747B 564.05M USD | ₩188K 141.78 USD | ₩14,280 10.78 USD | ₩14,950 11.28 USD | ₩747B 564.05M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩885,000 668.03 USD |
+1.96
|
₩745B 562.24M USD | ₩2K 1.36 USD | ₩856,000 646.14 USD | ₩898,000 677.84 USD | ₩745B 562.24M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,700 15.63 USD |
+1.47
|
₩677B 510.95M USD | ₩10K 7.21 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩677B 510.95M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,200 97.52 USD |
-2.78
|
₩619B 467.57M USD | ₩2K 1.88 USD | ₩129,100 97.45 USD | ₩133,400 100.7 USD | ₩619B 467.57M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,600 66.88 USD |
-3.17
|
₩547B 413.05M USD | ₩13K 9.88 USD | ₩88,200 66.58 USD | ₩91,900 69.37 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,500 90.96 USD |
-7.09
|
₩538B 405.72M USD | ₩4K 3.32 USD | ₩120,200 90.73 USD | ₩130,100 98.2 USD | ₩538B 405.72M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩13,490 10.18 USD |
-8.16
|
₩518B 390.72M USD | ₩994K 750.5 USD | ₩13,430 10.14 USD | ₩14,890 11.24 USD | ₩518B 390.72M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+1.31
|
₩378B 285.13M USD | ₩18K 13.56 USD | ₩30,500 23.02 USD | ₩32,400 24.46 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,700 39.78 USD |
-1.86
|
₩350B 264.1M USD | ₩2K 1.34 USD | ₩52,700 39.78 USD | ₩53,800 40.61 USD | ₩350B 264.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,220 11.49 USD |
-0.91
|
₩308B 232.63M USD | ₩51K 38.6 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩308B 232.63M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,000 6.79 USD |
+0.22
|
₩237B 178.63M USD | ₩112K 84.35 USD | ₩8,960 6.76 USD | ₩9,260 6.99 USD | ₩237B 178.63M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,300 41.74 USD |
-0.72
|
₩229B 173.09M USD | ₩2K 1.83 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩229B 173.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,700 8.83 USD |
+1.3
|
₩227B 171.22M USD | ₩8K 6.14 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,400 9.36 USD |
+1.14
|
₩194B 146.36M USD | ₩38K 28.9 USD | ₩12,270 9.26 USD | ₩12,910 9.74 USD | ₩194B 146.36M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,345 2.52 USD |
-0.89
|
₩166B 125.67M USD | ₩93K 70.22 USD | ₩3,335 2.52 USD | ₩3,395 2.56 USD | ₩166B 125.67M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,200 43.18 USD |
-2.05
|
₩165B 124.9M USD | ₩16K 12.42 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
-0.22
|
₩134B 100.83M USD | ₩14K 10.39 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,990 5.28 USD |
-0.57
|
₩126B 95.04M USD | ₩27K 20.63 USD | ₩6,970 5.26 USD | ₩7,300 5.51 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩125B 94.24M USD | ₩53K 39.92 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,150 24.27 USD |
-3.9
|
₩121B 91.44M USD | ₩15K 10.95 USD | ₩32,050 24.19 USD | ₩33,850 25.55 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,240 0.94 USD |
+1.31
|
₩109B 82.34M USD | ₩2M 1.84K USD | ₩1,236 0.93 USD | ₩1,300 0.98 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,450 22.23 USD |
+1.55
|
₩97B 73.5M USD | ₩252 0.19 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,590 3.46 USD |
+9.81
|
₩97B 73.45M USD | ₩1M 938.46 USD | ₩4,010 3.03 USD | ₩4,855 3.66 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,665 3.52 USD |
-0.64
|
₩91B 68.67M USD | ₩13K 10.07 USD | ₩4,640 3.5 USD | ₩4,740 3.58 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,765 2.09 USD |
-3.32
|
₩60B 45.09M USD | ₩49K 36.83 USD | ₩2,735 2.06 USD | ₩2,895 2.19 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
0
|
₩40B 30.11M USD | ₩25K 18.74 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,130 2.36 USD |
+0.97
|
₩36B 26.83M USD | ₩12K 9.06 USD | ₩3,085 2.33 USD | ₩3,185 2.4 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩978 0.74 USD |
+0.51
|
₩35B 26.43M USD | ₩68K 51.21 USD | ₩975 0.74 USD | ₩1,003 0.76 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,840 2.9 USD |
+1.59
|
₩33B 25M USD | ₩3K 2.31 USD | ₩3,710 2.8 USD | ₩3,910 2.95 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,345 2.52 USD |
-1.62
|
₩31B 23.67M USD | ₩5K 3.72 USD | ₩3,305 2.49 USD | ₩3,450 2.6 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,110 8.39 USD |
-0.27
|
₩31B 23.48M USD | ₩2K 1.16 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,937 1.46 USD |
+0.36
|
₩30B 22.41M USD | ₩31K 23.4 USD | ₩1,900 1.43 USD | ₩1,988 1.5 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,990 3.01 USD |
-0.75
|
₩26B 19.42M USD | ₩6K 4.39 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,225 3.19 USD |
-6.11
|
₩18B 13.85M USD | ₩38K 28.5 USD | ₩4,145 3.13 USD | ₩4,560 3.44 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
