Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (46)
All exchanges
Basic Materials (46)
Chemicals (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩238,500 180.03 USD |
-1.24
|
₩19T 14.09B USD | ₩26K 19.25 USD | ₩238,000 179.65 USD | ₩241,500 182.29 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩110,700 83.56 USD |
-0.09
|
₩9T 6.54B USD | ₩198 0.15 USD | ₩110,000 83.03 USD | ₩110,700 83.56 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩383,500 289.48 USD |
+2.13
|
₩3T 2.13B USD | ₩153 0.12 USD | ₩377,000 284.57 USD | ₩383,500 289.48 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩295,000 222.68 USD |
+3.33
|
₩2T 1.7B USD | ₩448 0.34 USD | ₩291,500 220.03 USD | ₩297,000 224.19 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,900 35.4 USD |
-0.11
|
₩2T 1.49B USD | ₩6K 4.3 USD | ₩46,700 35.25 USD | ₩47,350 35.74 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩181,600 137.08 USD |
-0.98
|
₩2T 1.47B USD | ₩8K 6.17 USD | ₩181,100 136.7 USD | ₩187,500 141.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,550 28.34 USD |
+3.16
|
₩2T 1.44B USD | ₩55K 41.8 USD | ₩37,250 28.12 USD | ₩38,050 28.72 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩35,250 26.61 USD |
+1.15
|
₩1T 870.09M USD | ₩26K 19.96 USD | ₩34,900 26.34 USD | ₩35,750 26.99 USD | ₩1T 870.09M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,250 25.1 USD |
-1.48
|
₩847B 639.25M USD | ₩6K 4.41 USD | ₩33,150 25.02 USD | ₩33,650 25.4 USD | ₩847B 639.25M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,700 29.97 USD |
+1.79
|
₩812B 612.7M USD | ₩11K 8.12 USD | ₩39,000 29.44 USD | ₩40,450 30.53 USD | ₩812B 612.7M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,840 11.2 USD |
+2.27
|
₩767B 578.87M USD | ₩30K 22.53 USD | ₩14,640 11.05 USD | ₩14,940 11.28 USD | ₩767B 578.87M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩861,000 649.91 USD |
-0.81
|
₩725B 546.99M USD | ₩7 0.01 USD | ₩860,000 649.16 USD | ₩861,000 649.91 USD | ₩725B 546.99M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,600 15.55 USD |
+0.98
|
₩674B 508.48M USD | ₩47 0.04 USD | ₩20,600 15.55 USD | ₩20,800 15.7 USD | ₩674B 508.48M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩133,200 100.54 USD |
+0.23
|
₩639B 482.04M USD | ₩558 0.42 USD | ₩132,300 99.86 USD | ₩133,400 100.7 USD | ₩639B 482.04M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩126,600 95.56 USD |
-2.39
|
₩565B 426.26M USD | ₩780 0.59 USD | ₩125,600 94.81 USD | ₩130,100 98.2 USD | ₩565B 426.26M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,660 11.07 USD |
-0.2
|
₩563B 424.61M USD | ₩27K 20.39 USD | ₩14,580 11.01 USD | ₩14,890 11.24 USD | ₩563B 424.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩90,800 68.54 USD |
-0.77
|
₩561B 423.3M USD | ₩3K 2.3 USD | ₩90,200 68.09 USD | ₩91,900 69.37 USD | ₩561B 423.3M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,450 23.74 USD |
+2.77
|
₩383B 289.27M USD | ₩331 0.25 USD | ₩31,150 23.51 USD | ₩31,850 24.04 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,300 40.23 USD |
-0.74
|
₩354B 267.1M USD | ₩154 0.12 USD | ₩53,200 40.16 USD | ₩53,600 40.46 USD | ₩354B 267.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,160 11.44 USD |
-1.3
|
₩307B 231.71M USD | ₩12K 8.91 USD | ₩15,160 11.44 USD | ₩15,470 11.68 USD | ₩307B 231.71M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,170 6.92 USD |
+2.12
|
₩241B 182M USD | ₩38K 28.59 USD | ₩9,000 6.79 USD | ₩9,210 6.95 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩56,200 42.42 USD |
+0.9
|
₩233B 175.91M USD | ₩45 0.03 USD | ₩55,800 42.12 USD | ₩56,200 42.42 USD | ₩233B 175.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,550 8.72 USD |
0
|
₩224B 169.03M USD | ₩0 0 USD | ₩11,550 8.72 USD | ₩11,550 8.72 USD | ₩224B 169.03M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,620 9.53 USD |
+2.94
|
₩197B 148.96M USD | ₩11K 8.12 USD | ₩12,300 9.28 USD | ₩12,700 9.59 USD | ₩197B 148.96M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,385 2.56 USD |
+0.3
|
₩168B 127.17M USD | ₩7K 5.43 USD | ₩3,370 2.54 USD | ₩3,395 2.56 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,200 43.93 USD |
-0.34
|
₩168B 127.08M USD | ₩766 0.58 USD | ₩58,100 43.86 USD | ₩58,800 44.38 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,600 3.47 USD |
+0.44
|
₩134B 101.49M USD | ₩1K 0.79 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,180 5.42 USD |
+2.13
|
₩129B 97.63M USD | ₩400 0.3 USD | ₩7,180 5.42 USD | ₩7,180 5.42 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,650 25.4 USD |
+0.6
|
₩127B 95.7M USD | ₩394 0.3 USD | ₩33,450 25.25 USD | ₩33,800 25.51 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,095 2.34 USD |
+0.49
|
₩126B 95.48M USD | ₩6K 4.27 USD | ₩3,080 2.32 USD | ₩3,125 2.36 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,282 0.97 USD |
+4.74
|
₩113B 85.13M USD | ₩1M 809.3 USD | ₩1,236 0.93 USD | ₩1,300 0.98 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-0.34
|
₩96B 72.12M USD | ₩3 0 USD | ₩28,850 21.78 USD | ₩28,900 21.81 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,735 3.57 USD |
+0.85
|
₩92B 69.7M USD | ₩149 0.11 USD | ₩4,700 3.55 USD | ₩4,740 3.58 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,355 3.29 USD |
+4.18
|
₩92B 69.69M USD | ₩277K 209.17 USD | ₩4,010 3.03 USD | ₩4,360 3.29 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,840 2.14 USD |
-0.7
|
₩61B 46.31M USD | ₩4K 2.72 USD | ₩2,810 2.12 USD | ₩2,895 2.19 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,765 2.84 USD |
+1.76
|
₩41B 30.64M USD | ₩4K 2.9 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,085 2.33 USD |
-0.48
|
₩35B 26.44M USD | ₩42 0.03 USD | ₩3,085 2.33 USD | ₩3,085 2.33 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩975 0.74 USD |
+0.21
|
₩35B 26.35M USD | ₩7 0.01 USD | ₩975 0.74 USD | ₩978 0.74 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,775 2.85 USD |
-0.13
|
₩33B 24.58M USD | ₩5 0 USD | ₩3,775 2.85 USD | ₩3,780 2.85 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,400 2.57 USD |
-0.58
|
₩32B 24.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,250 8.49 USD |
+0.99
|
₩32B 23.78M USD | ₩102 0.08 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,915 1.45 USD |
-0.78
|
₩29B 22.15M USD | ₩52 0.04 USD | ₩1,915 1.45 USD | ₩1,988 1.5 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,995 3.02 USD |
-0.62
|
₩26B 19.45M USD | ₩464 0.35 USD | ₩3,955 2.99 USD | ₩4,015 3.03 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,505 3.4 USD |
+0.11
|
₩20B 14.77M USD | ₩965 0.73 USD | ₩4,480 3.38 USD | ₩4,530 3.42 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
