Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (46)
All exchanges
Basic Materials (46)
Chemicals (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩238,500 180.03 USD |
-1.24
|
₩19T 14.09B USD | ₩26K 19.25 USD | ₩238,000 179.65 USD | ₩241,500 182.29 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩109,450 82.62 USD |
-1.22
|
₩9T 6.47B USD | ₩4K 2.95 USD | ₩108,800 82.13 USD | ₩110,700 83.56 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩377,500 284.95 USD |
+0.53
|
₩3T 2.1B USD | ₩2K 1.8 USD | ₩377,000 284.57 USD | ₩385,000 290.61 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩297,500 224.56 USD |
+4.2
|
₩2T 1.71B USD | ₩4K 3.25 USD | ₩291,000 219.66 USD | ₩299,000 225.7 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,300 35.7 USD |
+0.75
|
₩2T 1.51B USD | ₩7K 5.54 USD | ₩46,700 35.25 USD | ₩47,350 35.74 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩182,500 137.76 USD |
-0.49
|
₩2T 1.48B USD | ₩9K 6.69 USD | ₩181,100 136.7 USD | ₩187,500 141.53 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,650 28.42 USD |
+3.43
|
₩2T 1.45B USD | ₩62K 46.66 USD | ₩37,250 28.12 USD | ₩38,050 28.72 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩35,300 26.65 USD |
+1.29
|
₩1T 871.33M USD | ₩31K 23.65 USD | ₩34,900 26.34 USD | ₩35,750 26.99 USD | ₩1T 871.33M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,250 25.1 USD |
-1.48
|
₩847B 639.25M USD | ₩6K 4.41 USD | ₩33,150 25.02 USD | ₩33,650 25.4 USD | ₩847B 639.25M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,800 30.04 USD |
+2.05
|
₩814B 614.25M USD | ₩12K 9.15 USD | ₩39,000 29.44 USD | ₩40,450 30.53 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,910 11.25 USD |
+2.75
|
₩770B 581.6M USD | ₩33K 25 USD | ₩14,640 11.05 USD | ₩14,940 11.28 USD | ₩770B 581.6M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩867,000 654.44 USD |
-0.12
|
₩730B 550.8M USD | ₩835 0.63 USD | ₩856,000 646.14 USD | ₩873,000 658.97 USD | ₩730B 550.8M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,900 15.78 USD |
+2.45
|
₩683B 515.88M USD | ₩1K 0.79 USD | ₩20,500 15.47 USD | ₩20,900 15.78 USD | ₩683B 515.88M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩133,200 100.54 USD |
+0.23
|
₩639B 482.04M USD | ₩920 0.69 USD | ₩132,100 99.71 USD | ₩133,400 100.7 USD | ₩639B 482.04M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩90,800 68.54 USD |
-0.77
|
₩561B 423.3M USD | ₩3K 2.3 USD | ₩90,200 68.09 USD | ₩91,900 69.37 USD | ₩561B 423.3M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,560 10.99 USD |
-0.88
|
₩559B 421.71M USD | ₩44K 33.13 USD | ₩14,560 10.99 USD | ₩14,890 11.24 USD | ₩559B 421.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,900 94.28 USD |
-3.7
|
₩557B 420.54M USD | ₩2K 1.16 USD | ₩124,900 94.28 USD | ₩130,100 98.2 USD | ₩557B 420.54M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,100 24.23 USD |
+4.9
|
₩391B 295.24M USD | ₩5K 3.75 USD | ₩30,500 23.02 USD | ₩32,350 24.42 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,700 40.53 USD |
0
|
₩357B 269.11M USD | ₩446 0.34 USD | ₩53,200 40.16 USD | ₩53,700 40.53 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,100 11.4 USD |
-1.69
|
₩306B 230.79M USD | ₩14K 10.87 USD | ₩15,080 11.38 USD | ₩15,470 11.68 USD | ₩306B 230.79M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,140 6.9 USD |
+1.78
|
₩240B 181.41M USD | ₩41K 30.66 USD | ₩9,000 6.79 USD | ₩9,210 6.95 USD | ₩240B 181.41M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩56,300 42.5 USD |
+1.08
|
₩233B 176.23M USD | ₩612 0.46 USD | ₩55,800 42.12 USD | ₩56,400 42.57 USD | ₩233B 176.23M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,400 8.61 USD |
-1.3
|
₩221B 166.83M USD | ₩280 0.21 USD | ₩11,400 8.61 USD | ₩11,400 8.61 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,760 9.63 USD |
+4.08
|
₩200B 150.61M USD | ₩13K 9.79 USD | ₩12,300 9.28 USD | ₩12,760 9.63 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩59,300 44.76 USD |
+1.54
|
₩172B 129.48M USD | ₩3K 2.64 USD | ₩57,900 43.71 USD | ₩60,700 45.82 USD | ₩172B 129.48M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,390 2.56 USD |
+0.44
|
₩169B 127.36M USD | ₩8K 6.01 USD | ₩3,370 2.54 USD | ₩3,395 2.56 USD | ₩169B 127.36M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,600 3.47 USD |
+0.44
|
₩134B 101.49M USD | ₩2K 1.52 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,280 5.5 USD |
+3.56
|
₩131B 98.99M USD | ₩9K 6.65 USD | ₩7,120 5.37 USD | ₩7,300 5.51 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,105 2.34 USD |
+0.81
|
₩127B 95.78M USD | ₩7K 4.97 USD | ₩3,080 2.32 USD | ₩3,125 2.36 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,450 25.25 USD |
0
|
₩126B 95.13M USD | ₩4K 2.84 USD | ₩33,100 24.99 USD | ₩33,850 25.55 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,282 0.97 USD |
+4.74
|
₩113B 85.13M USD | ₩1M 809.3 USD | ₩1,236 0.93 USD | ₩1,300 0.98 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-0.34
|
₩96B 72.12M USD | ₩3 0 USD | ₩28,850 21.78 USD | ₩28,900 21.81 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,435 3.35 USD |
+6.1
|
₩94B 70.97M USD | ₩390K 294.29 USD | ₩4,010 3.03 USD | ₩4,480 3.38 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,735 3.57 USD |
+0.85
|
₩92B 69.7M USD | ₩149 0.11 USD | ₩4,700 3.55 USD | ₩4,740 3.58 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,850 2.15 USD |
-0.35
|
₩62B 46.48M USD | ₩4K 2.99 USD | ₩2,810 2.12 USD | ₩2,895 2.19 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,750 2.83 USD |
+1.35
|
₩40B 30.52M USD | ₩4K 3.22 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩988 0.75 USD |
+1.54
|
₩35B 26.7M USD | ₩13K 9.96 USD | ₩975 0.74 USD | ₩988 0.75 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,095 2.34 USD |
-0.16
|
₩35B 26.53M USD | ₩4K 2.65 USD | ₩3,085 2.33 USD | ₩3,120 2.36 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,790 2.86 USD |
+0.26
|
₩33B 24.67M USD | ₩174 0.13 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,410 2.57 USD |
+0.29
|
₩32B 24.13M USD | ₩441 0.33 USD | ₩3,350 2.53 USD | ₩3,425 2.59 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,250 8.49 USD |
+0.99
|
₩32B 23.78M USD | ₩666 0.5 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,946 1.47 USD |
+0.83
|
₩30B 22.51M USD | ₩14K 10.42 USD | ₩1,915 1.45 USD | ₩1,988 1.5 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,000 3.02 USD |
-0.5
|
₩26B 19.47M USD | ₩716 0.54 USD | ₩3,955 2.99 USD | ₩4,015 3.03 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,555 3.44 USD |
+1.22
|
₩20B 14.94M USD | ₩4K 3.2 USD | ₩4,480 3.38 USD | ₩4,555 3.44 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
