Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (37)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (2)
- KSE (35)
Basic Materials (37)
- {{item.name}}
- All sectors
- Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-0.96
|
$15.3T 11.55B USD | $60.75K 45.86 USD | $204,500 154.36 USD | $210,000 158.52 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,200 77.9 USD |
-1.53
|
$15.22T 11.49B USD | $15.95K 12.04 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.22T 11.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,850 24.04 USD |
-0.62
|
$5.46T 4.12B USD | $907.23K 684.81 USD | $31,850 24.04 USD | $33,000 24.91 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,800 19.47 USD |
-0.77
|
$5.45T 4.12B USD | $12.43K 9.38 USD | $25,500 19.25 USD | $26,500 20 USD | $5.45T 4.12B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $109,800 82.88 USD |
+6.6
|
$3.74T 2.82B USD | $694.64K 524.34 USD | $108,000 81.52 USD | $113,300 85.52 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
0
|
$2.79T 2.1B USD | $2.3K 1.73 USD | $56,000 42.27 USD | $57,000 43.03 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,600 84.99 USD |
-1.14
|
$2.75T 2.08B USD | $25.68K 19.39 USD | $112,500 84.92 USD | $115,500 87.18 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,300 47.03 USD |
+0.65
|
$2.63T 1.98B USD | $48.13K 36.33 USD | $62,100 46.88 USD | $63,700 48.08 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $157,300 118.74 USD |
+3.21
|
$1.74T 1.31B USD | $14.85K 11.21 USD | $153,600 115.94 USD | $157,800 119.11 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,800 23.25 USD |
-1.91
|
$1.58T 1.2B USD | $142.21K 107.34 USD | $30,600 23.1 USD | $31,500 23.78 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,850 18.76 USD |
-0.8
|
$1.22T 923.21M USD | $126.55K 95.53 USD | $24,700 18.64 USD | $25,550 19.29 USD | $1.22T 923.21M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $2.9K 2.19 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,300 41.74 USD |
-1.43
|
$1T 757.13M USD | $8.94K 6.75 USD | $55,200 41.67 USD | $56,700 42.8 USD | $1T 757.13M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,800 25.51 USD |
+0.6
|
$991.72B 748.59M USD | $36.57K 27.6 USD | $33,650 25.4 USD | $34,450 26 USD | $991.72B 748.59M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,250 16.8 USD |
+0.23
|
$988.07B 745.83M USD | $1.22K 0.92 USD | $22,200 16.76 USD | $22,400 16.91 USD | $988.07B 745.83M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,150,000 868.06 USD |
-2.04
|
$967.88B 730.59M USD | $600 0.45 USD | $1,148,000 866.55 USD | $1,182,000 892.22 USD | $967.88B 730.59M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,500 28.31 USD |
-0.79
|
$955.13B 720.96M USD | $11.45K 8.64 USD | $37,400 28.23 USD | $38,100 28.76 USD | $955.13B 720.96M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $221 0.17 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,000 112.47 USD |
-1
|
$724.6B 546.96M USD | $364 0.27 USD | $147,700 111.49 USD | $150,200 113.38 USD | $724.6B 546.96M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,240 12.26 USD |
+0.37
|
$623.14B 470.37M USD | $11.27K 8.51 USD | $16,180 12.21 USD | $16,360 12.35 USD | $623.14B 470.37M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,000 68.69 USD |
+7.18
|
$604.14B 456.03M USD | $64.27K 48.51 USD | $90,300 68.16 USD | $94,100 71.03 USD | $604.14B 456.03M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,140 3.88 USD |
+1.78
|
$551.29B 416.13M USD | $179.96K 135.84 USD | $5,000 3.77 USD | $5,180 3.91 USD | $551.29B 416.13M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,770 10.39 USD |
-0.93
|
$528.28B 398.76M USD | $41.36K 31.22 USD | $13,660 10.31 USD | $14,050 10.61 USD | $528.28B 398.76M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,200 62.8 USD |
+0.48
|
$513.85B 387.87M USD | $3.04K 2.29 USD | $82,600 62.35 USD | $84,500 63.78 USD | $513.85B 387.87M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,230 13.01 USD |
0
|
$505.98B 381.93M USD | $32.4K 24.45 USD | $17,080 12.89 USD | $17,370 13.11 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,030 7.57 USD |
+0.1
|
$484.22B 365.51M USD | $60.83K 45.92 USD | $10,020 7.56 USD | $10,180 7.68 USD | $484.22B 365.51M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,220 9.22 USD |
-0.73
|
$293.28B 221.38M USD | $12.69K 9.58 USD | $12,180 9.19 USD | $12,390 9.35 USD | $293.28B 221.38M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,950 25.63 USD |
-0.44
|
$291.66B 220.15M USD | $756 0.57 USD | $33,600 25.36 USD | $34,250 25.85 USD | $291.66B 220.15M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $6.23K 4.7 USD | $6,610 4.99 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,670 4.28 USD |
-0.18
|
$250.77B 189.29M USD | $24.55K 18.53 USD | $5,600 4.23 USD | $5,720 4.32 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,550 35.89 USD |
-0.52
|
$226.11B 170.68M USD | $1.44K 1.08 USD | $47,400 35.78 USD | $47,950 36.19 USD | $226.11B 170.68M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,685 11.08 USD |
-0.1
|
$224.59B 169.53M USD | $19.35K 14.61 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.59B 169.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
-0.71
|
$223.92B 169.02M USD | $413 0.31 USD | $35,000 26.42 USD | $35,650 26.91 USD | $223.92B 169.02M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,450 15.44 USD |
-3.08
|
$217.9B 164.48M USD | $33.49K 25.28 USD | $20,500 15.47 USD | $21,350 16.12 USD | $217.9B 164.48M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,320 3.26 USD |
-1.26
|
$212.52B 160.41M USD | $12.95K 9.78 USD | $4,320 3.26 USD | $4,400 3.32 USD | $212.52B 160.41M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
0
|
$197.81B 149.31M USD | $36.92K 27.87 USD | $8,430 6.36 USD | $8,650 6.53 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,940 11.28 USD |
+2.05
|
$185.12B 139.73M USD | $257 0.19 USD | $14,750 11.13 USD | $14,940 11.28 USD | $185.12B 139.73M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.45
|
$183.9B 138.81M USD | $12.39K 9.35 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $14.8K 11.17 USD | $9,040 6.82 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,600 56.31 USD |
-0.93
|
$172.73B 130.38M USD | $57 0.04 USD | $74,700 56.39 USD | $76,100 57.44 USD | $172.73B 130.38M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
-0.55
|
$164.97B 124.52M USD | $1.02K 0.77 USD | $12,620 9.53 USD | $12,750 9.62 USD | $164.97B 124.52M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $0 0 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,310 4.01 USD |
-1.3
|
$155.2B 117.15M USD | $20.01K 15.11 USD | $5,270 3.98 USD | $5,400 4.08 USD | $155.2B 117.15M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,690 8.82 USD |
-0.6
|
$152.5B 115.11M USD | $4.44K 3.35 USD | $11,675 8.81 USD | $11,840 8.94 USD | $152.5B 115.11M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.62B 113.7M USD | $7.42K 5.6 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.62B 113.7M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,505 2.65 USD |
+0.14
|
$144.27B 108.9M USD | $14.9K 11.25 USD | $3,470 2.62 USD | $3,515 2.65 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,600 4.23 USD |
+4.88
|
$143.64B 108.43M USD | $52.61K 39.71 USD | $5,520 4.17 USD | $5,720 4.32 USD | $143.64B 108.43M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,550 2.68 USD |
-1.12
|
$119.53B 90.22M USD | $353.62K 266.93 USD | $3,540 2.67 USD | $3,580 2.7 USD | $119.53B 90.22M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,100 25.74 USD |
-0.87
|
$117.85B 88.96M USD | $764 0.58 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,465 3.37 USD |
-0.22
|
$87.07B 65.72M USD | $11.93K 9.01 USD | $4,420 3.34 USD | $4,495 3.39 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,077 0.81 USD |
-0.65
|
$64.51B 48.7M USD | $39.72K 29.98 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.51B 48.7M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,500 10.19 USD |
+0.22
|
$64.39B 48.6M USD | $1.61K 1.22 USD | $13,280 10.02 USD | $13,540 10.22 USD | $64.39B 48.6M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,470 4.13 USD |
-0.36
|
$55.98B 42.26M USD | $5.6K 4.23 USD | $5,470 4.13 USD | $5,540 4.18 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,543 1.16 USD |
+0.06
|
$54.69B 41.28M USD | $14.16K 10.69 USD | $1,535 1.16 USD | $1,549 1.17 USD | $54.69B 41.28M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $470 0.35 USD |
-1.47
|
$51.07B 38.55M USD | $318.48K 240.4 USD | $467 0.35 USD | $475 0.36 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
+0.24
|
$43.67B 32.97M USD | $19.57K 14.77 USD | $2,050 1.55 USD | $2,140 1.62 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,000 3.02 USD |
-0.12
|
$40B 30.19M USD | $11.47K 8.66 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $920 0.69 USD |
+0.77
|
$37.5B 28.31M USD | $4.7K 3.55 USD | $913 0.69 USD | $925 0.7 USD | $37.5B 28.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,340 10.07 USD |
+1.14
|
$37.35B 28.19M USD | $70 0.05 USD | $13,170 9.94 USD | $13,370 10.09 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,201 0.91 USD |
+0.17
|
$34.82B 26.28M USD | $9K 6.79 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.82B 26.28M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.21K 1.67 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}