Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (46)
All exchanges
Basic Materials (46)
Chemicals (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-3.93
|
₩18T 13.71B USD | ₩207K 156.61 USD | ₩229,000 172.86 USD | ₩241,500 182.29 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩107,400 81.07 USD |
-3.07
|
₩8T 6.35B USD | ₩18K 13.28 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩371,000 280.04 USD |
-1.2
|
₩3T 2.06B USD | ₩17K 12.7 USD | ₩370,500 279.67 USD | ₩385,000 290.61 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩296,500 223.81 USD |
+3.85
|
₩2T 1.7B USD | ₩31K 23.74 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,250 34.91 USD |
-1.49
|
₩2T 1.47B USD | ₩38K 28.91 USD | ₩46,100 34.8 USD | ₩47,700 36.01 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩180,700 136.4 USD |
-1.47
|
₩2T 1.46B USD | ₩51K 38.57 USD | ₩180,200 136.02 USD | ₩187,500 141.53 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,850 27.82 USD |
+1.24
|
₩2T 1.42B USD | ₩381K 287.26 USD | ₩36,650 27.66 USD | ₩38,500 29.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,550 27.59 USD |
+4.88
|
₩1T 902.18M USD | ₩255K 192.2 USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩1T 902.18M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,000 24.91 USD |
-2.22
|
₩841B 634.45M USD | ₩44K 32.84 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩841B 634.45M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,600 29.89 USD |
+1.54
|
₩810B 611.16M USD | ₩44K 33.05 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩810B 611.16M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,450 10.91 USD |
-0.41
|
₩747B 563.66M USD | ₩248K 187.1 USD | ₩14,280 10.78 USD | ₩14,950 11.28 USD | ₩747B 563.66M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩884,000 667.28 USD |
+1.84
|
₩744B 561.6M USD | ₩2K 1.43 USD | ₩856,000 646.14 USD | ₩898,000 677.84 USD | ₩744B 561.6M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,750 15.66 USD |
+1.72
|
₩679B 512.18M USD | ₩10K 7.2 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩679B 512.18M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,200 97.52 USD |
-2.78
|
₩619B 467.57M USD | ₩3K 1.95 USD | ₩129,100 97.45 USD | ₩133,400 100.7 USD | ₩619B 467.57M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,400 66.73 USD |
-3.39
|
₩546B 412.12M USD | ₩16K 11.94 USD | ₩88,200 66.58 USD | ₩91,900 69.37 USD | ₩546B 412.12M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,700 91.11 USD |
-6.94
|
₩538B 406.4M USD | ₩5K 3.5 USD | ₩120,200 90.73 USD | ₩130,100 98.2 USD | ₩538B 406.4M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩13,300 10.04 USD |
-9.46
|
₩510B 385.22M USD | ₩1M 889.39 USD | ₩13,290 10.03 USD | ₩14,890 11.24 USD | ₩510B 385.22M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,800 23.25 USD |
+0.65
|
₩375B 283.29M USD | ₩19K 14.45 USD | ₩30,500 23.02 USD | ₩32,400 24.46 USD | ₩375B 283.29M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,100 40.08 USD |
-1.12
|
₩353B 266.1M USD | ₩3K 2.11 USD | ₩52,500 39.63 USD | ₩53,800 40.61 USD | ₩353B 266.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,210 11.48 USD |
-0.98
|
₩308B 232.47M USD | ₩55K 41.5 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩308B 232.47M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,970 6.77 USD |
-0.11
|
₩236B 178.03M USD | ₩119K 89.49 USD | ₩8,960 6.76 USD | ₩9,260 6.99 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,400 41.82 USD |
-0.54
|
₩230B 173.41M USD | ₩3K 2.05 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,700 8.83 USD |
+1.3
|
₩227B 171.22M USD | ₩8K 6.4 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,270 9.26 USD |
+0.08
|
₩192B 144.83M USD | ₩40K 29.84 USD | ₩12,270 9.26 USD | ₩12,910 9.74 USD | ₩192B 144.83M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,350 2.53 USD |
-0.74
|
₩167B 125.85M USD | ₩95K 71.63 USD | ₩3,335 2.52 USD | ₩3,395 2.56 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,400 43.33 USD |
-1.71
|
₩166B 125.34M USD | ₩17K 13.09 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩166B 125.34M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
0
|
₩134B 101.05M USD | ₩15K 10.99 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,970 5.26 USD |
-0.85
|
₩126B 94.77M USD | ₩29K 21.66 USD | ₩6,970 5.26 USD | ₩7,300 5.51 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,045 2.3 USD |
-1.14
|
₩124B 93.93M USD | ₩56K 42.44 USD | ₩3,035 2.29 USD | ₩3,125 2.36 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,200 24.31 USD |
-3.74
|
₩121B 91.58M USD | ₩18K 13.3 USD | ₩31,950 24.12 USD | ₩33,850 25.55 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,234 0.93 USD |
+0.82
|
₩109B 81.94M USD | ₩3M 2.02K USD | ₩1,227 0.93 USD | ₩1,300 0.98 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,950 3.74 USD |
+18.42
|
₩105B 79.21M USD | ₩2M 1.22K USD | ₩4,010 3.03 USD | ₩4,950 3.74 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,300 22.12 USD |
+1.03
|
₩97B 73.12M USD | ₩251 0.19 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
-0.53
|
₩91B 68.74M USD | ₩15K 11.19 USD | ₩4,640 3.5 USD | ₩4,740 3.58 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,780 2.1 USD |
-2.8
|
₩60B 45.33M USD | ₩57K 42.94 USD | ₩2,735 2.06 USD | ₩2,895 2.19 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,720 2.81 USD |
+0.54
|
₩40B 30.27M USD | ₩26K 19.48 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,130 2.36 USD |
+0.97
|
₩36B 26.83M USD | ₩13K 10.04 USD | ₩3,085 2.33 USD | ₩3,185 2.4 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩978 0.74 USD |
+0.51
|
₩35B 26.43M USD | ₩75K 56.33 USD | ₩973 0.73 USD | ₩1,003 0.76 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,880 2.93 USD |
+2.65
|
₩33B 25.26M USD | ₩3K 2.37 USD | ₩3,710 2.8 USD | ₩3,910 2.95 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,345 2.52 USD |
-1.62
|
₩31B 23.67M USD | ₩6K 4.17 USD | ₩3,305 2.49 USD | ₩3,450 2.6 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,170 8.43 USD |
+0.27
|
₩31B 23.61M USD | ₩2K 1.19 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,924 1.45 USD |
-0.31
|
₩29B 22.26M USD | ₩34K 25.52 USD | ₩1,900 1.43 USD | ₩1,988 1.5 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,000 3.02 USD |
-0.5
|
₩26B 19.47M USD | ₩8K 5.81 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,095 3.09 USD |
-9
|
₩18B 13.43M USD | ₩42K 31.67 USD | ₩4,060 3.06 USD | ₩4,560 3.44 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
