Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (46)
All exchanges
Basic Materials (46)
Chemicals (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-3.93
|
₩18T 13.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,500 81.9 USD |
-2.08
|
₩8T 6.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩373,500 281.93 USD |
-0.53
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩296,000 223.43 USD |
+3.68
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,450 35.06 USD |
-1.06
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩181,500 137 USD |
-1.04
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,850 27.82 USD |
+1.24
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,750 27.74 USD |
+5.45
|
₩1T 907.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 907.12M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,000 24.91 USD |
-2.22
|
₩841B 634.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩841B 634.45M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,850 30.08 USD |
+2.18
|
₩815B 615.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.02M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,450 10.91 USD |
-0.41
|
₩747B 563.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.66M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩881,000 665.01 USD |
+1.5
|
₩741B 559.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,700 15.63 USD |
+1.47
|
₩677B 510.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 510.95M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,900 98.81 USD |
-1.5
|
₩628B 473.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 473.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,000 67.18 USD |
-2.73
|
₩550B 414.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 414.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-6.86
|
₩539B 406.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩539B 406.73M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩13,620 10.28 USD |
-7.28
|
₩523B 394.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.49M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,000 23.4 USD |
+1.31
|
₩378B 285.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,900 39.93 USD |
-1.49
|
₩351B 265.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,300 11.55 USD |
-0.39
|
₩310B 233.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.85M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,970 6.77 USD |
-0.11
|
₩236B 178.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,400 41.82 USD |
-0.54
|
₩230B 173.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,700 8.83 USD |
+1.3
|
₩227B 171.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,300 9.28 USD |
+0.33
|
₩192B 145.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,400 44.08 USD |
0
|
₩169B 127.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,360 2.54 USD |
-0.44
|
₩167B 126.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
0
|
₩134B 101.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,970 5.26 USD |
-0.85
|
₩126B 94.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩125B 94.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,000 24.15 USD |
-4.33
|
₩121B 91.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,234 0.93 USD |
+0.82
|
₩109B 81.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,950 3.74 USD |
+18.42
|
₩105B 79.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,350 22.15 USD |
+1.21
|
₩97B 73.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
0
|
₩92B 69.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,775 2.09 USD |
-2.97
|
₩60B 45.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
0
|
₩40B 30.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,165 2.39 USD |
+2.1
|
₩36B 27.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩985 0.74 USD |
+1.23
|
₩35B 26.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,840 2.9 USD |
+1.59
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,345 2.52 USD |
-1.62
|
₩31B 23.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,050 8.34 USD |
-0.81
|
₩31B 23.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,935 1.46 USD |
+0.26
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,020 3.03 USD |
0
|
₩26B 19.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,245 3.2 USD |
-5.67
|
₩18B 13.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
0
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
