Country: South Korea Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (46)
All exchanges
Basic Materials (46)
Chemicals (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩231,500 174.74 USD |
-4.14
|
₩18T 13.68B USD | ₩120K 90.73 USD | ₩229,500 173.24 USD | ₩241,500 182.29 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,200 81.67 USD |
-2.35
|
₩8T 6.39B USD | ₩14K 10.72 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩371,500 280.42 USD |
-1.07
|
₩3T 2.06B USD | ₩13K 10.15 USD | ₩370,500 279.67 USD | ₩385,000 290.61 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩300,000 226.45 USD |
+5.08
|
₩2T 1.73B USD | ₩26K 19.45 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,450 35.06 USD |
-1.06
|
₩2T 1.48B USD | ₩33K 25.19 USD | ₩46,100 34.8 USD | ₩47,700 36.01 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩181,200 136.78 USD |
-1.2
|
₩2T 1.47B USD | ₩42K 31.83 USD | ₩180,600 136.32 USD | ₩187,500 141.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,300 28.16 USD |
+2.47
|
₩2T 1.44B USD | ₩314K 236.79 USD | ₩36,900 27.85 USD | ₩38,500 29.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,650 27.66 USD |
+5.16
|
₩1T 904.65M USD | ₩185K 139.7 USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩1T 904.65M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩32,900 24.83 USD |
-2.52
|
₩838B 632.53M USD | ₩35K 26.13 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩838B 632.53M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,350 30.46 USD |
+3.47
|
₩825B 622.74M USD | ₩36K 27.31 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩825B 622.74M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩889,000 671.05 USD |
+2.42
|
₩748B 564.78M USD | ₩2K 1.26 USD | ₩856,000 646.14 USD | ₩898,000 677.84 USD | ₩748B 564.78M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,310 10.8 USD |
-1.38
|
₩739B 558.19M USD | ₩151K 113.99 USD | ₩14,280 10.78 USD | ₩14,950 11.28 USD | ₩739B 558.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,850 15.74 USD |
+2.21
|
₩682B 514.65M USD | ₩9K 7.06 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩682B 514.65M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,600 97.83 USD |
-2.48
|
₩621B 469.02M USD | ₩2K 1.82 USD | ₩129,600 97.83 USD | ₩133,400 100.7 USD | ₩621B 469.02M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,900 67.1 USD |
-2.84
|
₩549B 414.45M USD | ₩12K 8.71 USD | ₩88,800 67.03 USD | ₩91,900 69.37 USD | ₩549B 414.45M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,600 91.03 USD |
-7.02
|
₩538B 406.06M USD | ₩4K 3.29 USD | ₩120,200 90.73 USD | ₩130,100 98.2 USD | ₩538B 406.06M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩13,570 10.24 USD |
-7.62
|
₩521B 393.04M USD | ₩846K 638.37 USD | ₩13,520 10.21 USD | ₩14,890 11.24 USD | ₩521B 393.04M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,150 23.51 USD |
+1.8
|
₩380B 286.51M USD | ₩17K 12.94 USD | ₩30,500 23.02 USD | ₩32,400 24.46 USD | ₩380B 286.51M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,700 39.78 USD |
-1.86
|
₩350B 264.1M USD | ₩2K 1.34 USD | ₩52,700 39.78 USD | ₩53,800 40.61 USD | ₩350B 264.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,230 11.5 USD |
-0.85
|
₩308B 232.78M USD | ₩49K 37.2 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩308B 232.78M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,020 6.81 USD |
+0.45
|
₩237B 179.03M USD | ₩104K 78.88 USD | ₩9,000 6.79 USD | ₩9,260 6.99 USD | ₩237B 179.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,000 41.52 USD |
-1.26
|
₩228B 172.16M USD | ₩2K 1.63 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩228B 172.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,700 8.83 USD |
+1.3
|
₩227B 171.22M USD | ₩8K 5.98 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,430 9.38 USD |
+1.39
|
₩194B 146.72M USD | ₩36K 27.37 USD | ₩12,300 9.28 USD | ₩12,910 9.74 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,365 2.54 USD |
-0.3
|
₩167B 126.42M USD | ₩93K 69.99 USD | ₩3,335 2.52 USD | ₩3,395 2.56 USD | ₩167B 126.42M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,300 43.25 USD |
-1.87
|
₩166B 125.12M USD | ₩16K 11.8 USD | ₩56,400 42.57 USD | ₩60,700 45.82 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,575 3.45 USD |
-0.11
|
₩134B 100.94M USD | ₩14K 10.37 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 100.94M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,030 5.31 USD |
0
|
₩127B 95.59M USD | ₩26K 19.7 USD | ₩6,970 5.26 USD | ₩7,300 5.51 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,070 2.32 USD |
-0.32
|
₩125B 94.7M USD | ₩50K 37.63 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,300 24.38 USD |
-3.44
|
₩122B 91.86M USD | ₩14K 10.25 USD | ₩32,150 24.27 USD | ₩33,850 25.55 USD | ₩122B 91.86M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,249 0.94 USD |
+2.04
|
₩110B 82.94M USD | ₩2M 1.78K USD | ₩1,236 0.93 USD | ₩1,300 0.98 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,450 22.23 USD |
+1.55
|
₩97B 73.5M USD | ₩247 0.19 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,590 3.46 USD |
+9.81
|
₩97B 73.45M USD | ₩1M 938.46 USD | ₩4,010 3.03 USD | ₩4,855 3.66 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
-0.53
|
₩91B 68.74M USD | ₩11K 7.94 USD | ₩4,650 3.51 USD | ₩4,740 3.58 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,760 2.08 USD |
-3.5
|
₩60B 45.01M USD | ₩48K 36.4 USD | ₩2,735 2.06 USD | ₩2,895 2.19 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,720 2.81 USD |
+0.54
|
₩40B 30.27M USD | ₩24K 18.49 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,130 2.36 USD |
+0.97
|
₩36B 26.83M USD | ₩12K 9.08 USD | ₩3,085 2.33 USD | ₩3,185 2.4 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩989 0.75 USD |
+1.64
|
₩35B 26.73M USD | ₩64K 48.23 USD | ₩975 0.74 USD | ₩1,003 0.76 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,840 2.9 USD |
+1.59
|
₩33B 25M USD | ₩3K 2.29 USD | ₩3,710 2.8 USD | ₩3,910 2.95 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,380 2.55 USD |
-0.59
|
₩32B 23.92M USD | ₩3K 2.09 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,110 8.39 USD |
-0.27
|
₩31B 23.48M USD | ₩2K 1.16 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,940 1.46 USD |
+0.52
|
₩30B 22.44M USD | ₩30K 22.87 USD | ₩1,900 1.43 USD | ₩1,988 1.5 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,000 3.02 USD |
-0.5
|
₩26B 19.47M USD | ₩5K 4.02 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,330 3.27 USD |
-3.78
|
₩19B 14.2M USD | ₩24K 18.35 USD | ₩4,275 3.23 USD | ₩4,560 3.44 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
