Result Page 16 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (596)
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,055 20.62 USD |
+0.99
|
$17.65B 119.13M USD | $5.8K 39.15 USD | $3,015 20.35 USD | $3,080 20.79 USD | $17.65B 119.13M USD | 11.16 | $273.59 1.85 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,260 4.73 USD |
+0.48
|
$155.34B 117.26M USD | $36.62K 27.64 USD | $6,230 4.7 USD | $6,280 4.74 USD | $155.34B 117.26M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.75 0.93 USD |
-0.31
|
$9.67B 116.94M USD | $1.17K 14.19 USD | $76.39 0.92 USD | $77.4 0.94 USD | $9.67B 116.94M USD | 52.21 | $1.47 0.02 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $814 5.49 USD |
+0.25
|
$17.12B 115.54M USD | $6.6K 44.55 USD | $811 5.47 USD | $823 5.56 USD | $17.12B 115.54M USD | 11.04 | $73.68 0.5 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42 1.33 USD |
+1.45
|
$3.59B 114.16M USD | $6.01K 191.03 USD | $41.4 1.32 USD | $42 1.33 USD | $3.59B 114.16M USD | 182.60 | $0.23 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.9 1.26 USD |
-0.14
|
$9.35B 113.1M USD | $1.56K 18.9 USD | $103.5 1.25 USD | $104.9 1.27 USD | $9.35B 113.1M USD | 16.00 | $6.49 0.08 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.45 1.06 USD |
+1.21
|
$3.55B 112.85M USD | $14.26K 452.99 USD | $33.05 1.05 USD | $34.05 1.08 USD | $3.55B 112.85M USD | 31.26 | $1.07 0.03 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $557 3.76 USD |
+0.72
|
$16.65B 112.42M USD | $54.4K 367.22 USD | $554 3.74 USD | $560 3.78 USD | $16.65B 112.42M USD | 32.86 | $16.95 0.11 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.9 0.11 USD |
-1.52
|
$3.99B 112.33M USD | $500 14.07 USD | $3.9 0.11 USD | $3.9 0.11 USD | $3.99B 112.33M USD | 0 | -$0.41 -0.01 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224 2.71 USD |
-0.38
|
$9.04B 109.34M USD | $53 0.64 USD | $224 2.71 USD | $224.86 2.72 USD | $9.04B 109.34M USD | 17.15 | $13.06 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223 2.7 USD |
0
|
$9B 108.85M USD | $1.26K 15.29 USD | $222 2.69 USD | $225 2.72 USD | $9B 108.85M USD | 17.06 | $13.07 0.16 USD | |
| Tigers Polymer Corporation 4231.T | $816 5.51 USD |
+0.62
|
$16.11B 108.76M USD | $5.6K 37.8 USD | $808 5.45 USD | $820 5.54 USD | $16.11B 108.76M USD | 4.71 | $173.11 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $665 4.49 USD |
+2.47
|
$16.11B 108.72M USD | $14.2K 95.85 USD | $652 4.4 USD | $666 4.5 USD | $16.11B 108.72M USD | 20.00 | $33.25 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $877 5.92 USD |
-0.11
|
$16.06B 108.42M USD | $25.1K 169.43 USD | $870 5.87 USD | $884 5.97 USD | $16.06B 108.42M USD | 5.08 | $172.55 1.16 USD | |
| Holland Colours N.V. HOLCO.AS | $115 125.71 USD |
0
|
$98.94M 108.16M USD | $763 834.06 USD | $114 124.62 USD | $115 125.71 USD | $98.94M 108.16M USD | 16.78 | $6.85 7.49 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $204.58 2.48 USD |
+0.52
|
$8.93B 108.02M USD | $1.73K 20.92 USD | $203.46 2.46 USD | $206.95 2.5 USD | $8.93B 108.02M USD | 22.11 | $9.25 0.11 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
0
|
$98.08M 107.21M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $98.08M 107.21M USD | 16.35 | $6.85 7.49 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $342 2.31 USD |
+1.48
|
$15.55B 104.95M USD | $16.8K 113.4 USD | $340 2.3 USD | $342 2.31 USD | $15.55B 104.95M USD | 0 | -$139.5 -0.9 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
0
|
$138.92B 104.86M USD | $20.61K 15.56 USD | $3,370 2.54 USD | $3,400 2.57 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.05 3.25 USD |
+0.31
|
$509.82M 103.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.82M 103.33M USD | 0 | -$4.06 -0.8 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
+2.44
|
$1.06B 103.21M USD | $13.58K 1.33K USD | $49.3 4.81 USD | $50.6 4.94 USD | $1.06B 103.21M USD | 11.58 | $4.35 0.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Achilles Corporation 5142.T | $1,098 7.41 USD |
+0.92
|
$15.01B 101.3M USD | $10.1K 68.18 USD | $1,089 7.35 USD | $1,105 7.46 USD | $15.01B 101.3M USD | 35.13 | $31.25 0.21 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
+0.23
|
$92.36M 100.96M USD | $230 251.42 USD | $4.35 4.76 USD | $4.35 4.76 USD | $92.36M 100.96M USD | 11.15 | $0.39 0.43 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,580 37.67 USD |
-1.76
|
$14.89B 100.5M USD | $9K 60.75 USD | $5,510 37.19 USD | $5,770 38.95 USD | $14.89B 100.5M USD | 6.05 | $921.13 6.22 USD | |
| Tanaka Chemical Corporation 4080.T | $436 2.94 USD |
-1.58
|
$14.85B 100.27M USD | $38.3K 258.54 USD | $433 2.92 USD | $449 3.03 USD | $14.85B 100.27M USD | 0 | -$7.57 -0.05 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $97.78 1.18 USD |
-0.75
|
$8.19B 99.04M USD | $15.43K 186.63 USD | $97.06 1.17 USD | $98 1.19 USD | $8.19B 99.04M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.52 1.18 USD |
-0.27
|
$8.17B 98.83M USD | $2.51K 30.39 USD | $97.31 1.18 USD | $99 1.2 USD | $8.17B 98.83M USD | 0 | -$9.58 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.46 2.69 USD |
+0.82
|
$89.22M 97.53M USD | $3.7K 4.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $89.22M 97.53M USD | 0 | -$8.41 -9.1 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $252.8 3.06 USD |
+0.68
|
$7.76B 93.82M USD | $233 2.82 USD | $252.1 3.05 USD | $252.8 3.06 USD | $7.76B 93.82M USD | 13.82 | $18.29 0.22 USD | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$93.66M — | $834 — | $3.36 — | $3.37 — | $93.66M — | 0 | -$0.59 — | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.4 3.05 USD |
+0.4
|
$7.69B 93.06M USD | $6.22K 75.25 USD | $250.2 3.03 USD | $257.45 3.11 USD | $7.69B 93.06M USD | 13.78 | $18.31 0.22 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,635 2.74 USD |
0
|
$122.39B 92.38M USD | $168.76K 127.38 USD | $3,615 2.73 USD | $3,665 2.77 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+4.42
|
$83.82M 91.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $83.82M 91.62M USD | 0 | -$0.05 -0.05 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,450 26 USD |
-0.14
|
$118.71B 89.61M USD | $1.52K 1.15 USD | $34,400 25.97 USD | $35,100 26.49 USD | $118.71B 89.61M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.04 1.13 USD |
-0.1
|
$81.72M 89.34M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.13 USD | $81.72M 89.34M USD | 0 | -$0.68 -0.7 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.65 2.39 USD |
+0.05
|
$7.32B 88.5M USD | $102 1.23 USD | $190.15 2.3 USD | $197.65 2.39 USD | $7.32B 88.5M USD | 29.67 | $6.66 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.75 2.38 USD |
-0.59
|
$7.28B 88.11M USD | $2.23K 26.98 USD | $196 2.37 USD | $198.81 2.41 USD | $7.28B 88.11M USD | 29.54 | $6.66 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $225 2.72 USD |
-0.29
|
$7.22B 87.35M USD | $346 4.19 USD | $224.25 2.71 USD | $225.05 2.72 USD | $7.22B 87.35M USD | 16.98 | $13.25 0.16 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.85 1.43 USD |
-0.55
|
$2.69B 85.58M USD | $12.05K 382.96 USD | $43 1.37 USD | $44.85 1.43 USD | $2.69B 85.58M USD | 6.49 | $6.91 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $96.91 1.17 USD |
-0.23
|
$6.98B 84.5M USD | $1.38K 16.72 USD | $96.12 1.16 USD | $96.91 1.17 USD | $6.98B 84.5M USD | 18.31 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $96.8 1.17 USD |
-0.33
|
$6.97B 84.35M USD | $21.18K 256.28 USD | $96.36 1.17 USD | $97.05 1.17 USD | $6.97B 84.35M USD | 18.29 | $5.29 0.06 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$76.99M 84.16M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.99M 84.16M USD | 0 | -$0.51 -0.5 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
+0.28
|
$12.31B 83.1M USD | $4.6K 31.05 USD | $353 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.53 | $37.13 0.25 USD | |
| Baikowski SA ALBKK.PA | $19.7 21.53 USD |
+2.07
|
$74.92M 81.9M USD | $60 65.59 USD | $19.1 20.88 USD | $19.7 21.53 USD | $74.92M 81.9M USD | 19.12 | $1.03 1.13 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.4799 0.53 USD |
-4.7
|
$73.73M 80.6M USD | $140 153.04 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $73.73M 80.6M USD | 0 | -$0.52 -0.5 USD | |
| PT Lautan Luas Tbk LTLS.JK | $860 0.05 USD |
+0.58
|
$1.26T 80.49M USD | $23.3K 1.49 USD | $850 0.05 USD | $870 0.06 USD | $1.26T 80.49M USD | 7.41 | $115.97 0.007 USD | |
| Baikowski SA 3BK.MU | $19.9 21.75 USD |
-1.49
|
$73.2M 80.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.2M 80.02M USD | 79.59 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $18.7 20.44 USD |
-2.09
|
$71.86M 78.55M USD | $106 115.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $71.86M 78.55M USD | 18.15 | $1.03 1.13 USD | |
| MORESCO Corporation 5018.T | $1,238 8.36 USD |
-0.48
|
$11.51B 77.7M USD | $19.1K 128.93 USD | $1,233 8.32 USD | $1,250 8.44 USD | $11.51B 77.7M USD | 11.36 | $108.96 0.74 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
-0.18
|
$11.09B 74.88M USD | $1.1K 7.43 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.09B 74.88M USD | 38.46 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,195 28.32 USD |
+0.36
|
$10.92B 73.71M USD | $600 4.05 USD | $4,170 28.15 USD | $4,195 28.32 USD | $10.92B 73.71M USD | 9.39 | $446.35 3.01 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $326 3.94 USD |
+1.01
|
$5.98B 72.32M USD | $600 7.26 USD | $320.15 3.87 USD | $326 3.94 USD | $5.98B 72.32M USD | 26.80 | $12.16 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,408 9.5 USD |
0
|
$10.64B 71.85M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,413 9.54 USD | $10.64B 71.85M USD | 11.24 | $125.22 0.85 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $318.8 3.86 USD |
-0.25
|
$5.85B 70.73M USD | $1.7K 20.53 USD | $318 3.85 USD | $335 4.05 USD | $5.85B 70.73M USD | 26.21 | $12.16 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $195 0.01 USD |
-1.52
|
$1.09T 69.36M USD | $1.01M 64.69 USD | $190 0.01 USD | $198 0.01 USD | $1.09T 69.36M USD | 0 | -$25.33 -0.001 USD | |
| SOMAR Corporation 8152.T | $5,300 35.78 USD |
+0.57
|
$10.27B 69.34M USD | $1K 6.75 USD | $5,270 35.57 USD | $5,350 36.11 USD | $10.27B 69.34M USD | 3.97 | $1.33K 9.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $2K 56.27 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
0
|
$5.7B 68.96M USD | $1.05K 12.73 USD | $621 7.51 USD | $639 7.73 USD | $5.7B 68.96M USD | 31.76 | $19.55 0.24 USD | |
| DIC India Limited DICIND.NS | $620.5 7.51 USD |
+1.08
|
$5.7B 68.91M USD | $51 0.62 USD | $620.45 7.51 USD | $625.25 7.56 USD | $5.7B 68.91M USD | 31.75 | $19.54 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209 2.53 USD |
-0.15
|
$5.66B 68.45M USD | $344 4.16 USD | $209 2.53 USD | $210.49 2.55 USD | $5.66B 68.45M USD | 16.23 | $12.87 0.16 USD | |
| Hazer HZRGF | $0.27 — |
0
|
$68.4M — | $3K — | $0.27 — | $0.27 — | $68.4M — | 0 | -$0.04 — | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.3 2.53 USD |
+0.48
|
$5.64B 68.27M USD | $2.11K 25.49 USD | $205 2.48 USD | $209.3 2.53 USD | $5.64B 68.27M USD | 16.26 | $12.87 0.16 USD | |
| Amia Co.,Ltd 8438.TW | $30.65 0.97 USD |
+2.85
|
$2.14B 68.12M USD | $40.03K 1.27K USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.14B 68.12M USD | 13.21 | $2.32 0.07 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.6 2.14 USD |
+0.54
|
$5.58B 67.46M USD | $275 3.33 USD | $176.1 2.13 USD | $177 2.14 USD | $5.58B 67.46M USD | 13.80 | $12.79 0.15 USD | |
| AFYREN SAS 90N.F | $2.27 2.48 USD |
-9.38
|
$61.69M 67.43M USD | $3.5K 3.83K USD | $2.27 2.48 USD | $2.32 2.53 USD | $61.69M 67.43M USD | 0 | -$0.37 -0.4 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.1 4.48 USD |
+4.06
|
$61.5M 67.23M USD | $495 541.1 USD | $4.1 4.48 USD | $4.28 4.68 USD | $61.5M 67.23M USD | 8.19 | $0.5 0.55 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.62 0.64 USD |
-0.13
|
$5.55B 67.12M USD | $2.1K 25.38 USD | $52.18 0.63 USD | $53 0.64 USD | $5.55B 67.12M USD | 21.21 | $2.48 0.03 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,555 3.44 USD |
-0.22
|
$88.82B 67.05M USD | $27.87K 21.04 USD | $4,540 3.43 USD | $4,590 3.46 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.22 0.63 USD |
-0.72
|
$5.54B 66.98M USD | $14 0.17 USD | $52.22 0.63 USD | $52.23 0.63 USD | $5.54B 66.98M USD | 21.05 | $2.48 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-0.76
|
$2.08B 66.08M USD | $9.13K 290.17 USD | $65.6 2.08 USD | $66 2.1 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Tekna Holding ASA TEKNA.OL | $5.14 0.49 USD |
-5.86
|
$688.3M 66.03M USD | $6.77K 649.82 USD | $5.06 0.49 USD | $5.24 0.5 USD | $688.3M 66.03M USD | 0 | -$0.66 -0.06 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
0
|
$60.16M 65.76M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $60.16M 65.76M USD | 0 | -$2.33 -2.5 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.3 0.65 USD |
-1.46
|
$2.06B 65.55M USD | $112.03K 3.56K USD | $20.05 0.64 USD | $20.8 0.66 USD | $2.06B 65.55M USD | 0 | -$1.74 -0.05 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435 5.26 USD |
-0.08
|
$5.27B 63.73M USD | $4.25K 51.41 USD | $425 5.14 USD | $435.85 5.27 USD | $5.27B 63.73M USD | 25.98 | $16.74 0.2 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$58.05M 63.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.05M 63.45M USD | 0 | -$0.06 -0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $437.5 5.29 USD |
0
|
$5.17B 62.57M USD | $602 7.28 USD | $424.05 5.13 USD | $437.5 5.29 USD | $5.17B 62.57M USD | 26.04 | $16.8 0.2 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
+4
|
$54.86M 59.97M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.86M 59.97M USD | 26.00 | $0.01 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.59M 59.68M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
0
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.7K 554.31 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $2 0.06 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Mangalam Organics Limited MANORG.NS | $551.95 6.68 USD |
+0.11
|
$4.82B 58.31M USD | $1.84K 22.22 USD | $550 6.65 USD | $567 6.86 USD | $4.82B 58.31M USD | 37.83 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $557 6.74 USD |
-0.05
|
$4.77B 57.76M USD | $152 1.84 USD | $553.6 6.7 USD | $557.3 6.74 USD | $4.77B 57.76M USD | 32.45 | $17.16 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $51.37 0.62 USD |
-1.27
|
$4.77B 57.67M USD | $33.88K 409.92 USD | $51.35 0.62 USD | $52.3 0.63 USD | $4.77B 57.67M USD | 26.61 | $1.93 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $555.75 6.72 USD |
+0.41
|
$4.75B 57.47M USD | $446 5.4 USD | $553 6.69 USD | $569.7 6.89 USD | $4.75B 57.47M USD | 31.97 | $17.38 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||