Result Page 16 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masterflex SE MZX.DE | $10.85 11.86 USD |
-3.98
|
$104.36M 114.08M USD | $1.1K 1.2K USD | $10.85 11.86 USD | $11.2 12.24 USD | $104.36M 114.08M USD | 12.61 | $0.86 0.94 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-1.36
|
$104.36M 114.08M USD | $70 76.52 USD | $10.85 11.86 USD | $10.85 11.86 USD | $104.36M 114.08M USD | 12.61 | $0.86 0.94 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,934 13.06 USD |
+0.26
|
$16.89B 114.04M USD | $6.8K 45.9 USD | $1,923 12.98 USD | $1,936 13.07 USD | $16.89B 114.04M USD | 6.53 | $296.1 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,173 7.92 USD |
+2.53
|
$16.81B 113.46M USD | $5.2K 35.1 USD | $1,140 7.7 USD | $1,173 7.92 USD | $16.81B 113.46M USD | 11.36 | $103.19 0.7 USD | |
| Carbios SAS 3C1.F | $6.02 6.58 USD |
-0.66
|
$102.54M 112.1M USD | $229 250.33 USD | $6.02 6.58 USD | $6.18 6.76 USD | $102.54M 112.1M USD | 0 | -$1.97 -2.1 USD | |
| Achilles Corporation 5142.T | $1,207 8.15 USD |
-0.17
|
$16.5B 111.35M USD | $2K 13.5 USD | $1,207 8.15 USD | $1,207 8.15 USD | $16.5B 111.35M USD | 0 | -$458.3 -3.09 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,900 4.45 USD |
+1.03
|
$146.41B 110.51M USD | $5.16K 3.89 USD | $5,810 4.39 USD | $5,900 4.45 USD | $146.41B 110.51M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,995 3.77 USD |
+1.94
|
$146B 110.2M USD | $93.18K 70.34 USD | $4,835 3.65 USD | $5,110 3.86 USD | $146B 110.2M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
+0.36
|
$99.51M 108.78M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $99.51M 108.78M USD | 11.11 | $0.05 0.05 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,725 11.64 USD |
+1.06
|
$16.07B 108.46M USD | $4.1K 27.68 USD | $1,718 11.6 USD | $1,733 11.7 USD | $16.07B 108.46M USD | 15.15 | $113.86 0.77 USD | |
| PCC Exol S.A. PCX.WA | $2.43 0.62 USD |
0
|
$423.15M 107.55M USD | $11.05K 2.81K USD | $2.43 0.62 USD | $2.46 0.63 USD | $423.15M 107.55M USD | 11.04 | $0.22 0.06 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $783 5.29 USD |
+1.03
|
$15.59B 105.21M USD | $9.5K 64.13 USD | $770 5.2 USD | $786 5.31 USD | $15.59B 105.21M USD | 7.94 | $98.5 0.66 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $641 4.33 USD |
+1.59
|
$15.52B 104.8M USD | $8.3K 56.03 USD | $631 4.26 USD | $641 4.33 USD | $15.52B 104.8M USD | 19.65 | $32.62 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.3 1.25 USD |
+2.33
|
$8.65B 104.62M USD | $6.16K 74.48 USD | $100.1 1.21 USD | $103.85 1.26 USD | $8.65B 104.62M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.8 1.24 USD |
+2.11
|
$8.62B 104.34M USD | $111.48K 1.35K USD | $99.99 1.21 USD | $103.56 1.25 USD | $8.62B 104.34M USD | 0 | -$11.67 -0.1 USD | |
| AK Holdings, Inc. 006840.KS | $10,580 7.99 USD |
-0.47
|
$138.02B 104.18M USD | $1.48K 1.11 USD | $10,510 7.93 USD | $10,750 8.11 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $716 4.83 USD |
-0.56
|
$15.06B 101.63M USD | $1.3K 8.78 USD | $716 4.83 USD | $720 4.86 USD | $15.06B 101.63M USD | 11.83 | $60.48 0.41 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $190.5 2.3 USD |
+2.56
|
$8.32B 100.71M USD | $42.12K 509.62 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.32B 100.71M USD | 20.57 | $9.26 0.11 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.46
|
$92.01M 100.58M USD | $276 301.71 USD | $4.32 4.72 USD | $4.32 4.72 USD | $92.01M 100.58M USD | 10.80 | $0.4 0.44 USD | |
| Nitta Gelatin Inc. 4977.T | $813 5.49 USD |
-0.25
|
$14.77B 99.7M USD | $6K 40.5 USD | $809 5.46 USD | $815 5.5 USD | $14.77B 99.7M USD | 0 | -$94.87 -0.6 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,175 2.4 USD |
0
|
$130.68B 98.64M USD | $11.11K 8.39 USD | $3,135 2.37 USD | $3,180 2.4 USD | $130.68B 98.64M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.7 4.66 USD |
0
|
$1B 97.69M USD | $7.01K 683.77 USD | $47.1 4.6 USD | $49 4.78 USD | $1B 97.69M USD | 10.96 | $4.35 0.42 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $67.8K 457.67 USD | $316 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $110.9 1.34 USD |
+3.31
|
$7.98B 96.59M USD | $32.56K 393.97 USD | $106.6 1.29 USD | $111.7 1.35 USD | $7.98B 96.59M USD | 20.96 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $110.01 1.33 USD |
+2.53
|
$7.94B 96.11M USD | $189.31K 2.29K USD | $106.31 1.29 USD | $111.88 1.35 USD | $7.94B 96.11M USD | 20.83 | $5.28 0.06 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $263.4 3.19 USD |
+1.29
|
$7.91B 95.73M USD | $3.32K 40.13 USD | $259.11 3.13 USD | $264.5 3.2 USD | $7.91B 95.73M USD | 13.10 | $20.1 0.24 USD | |
| Holland Colours N.V. HCY.F | $101 110.41 USD |
+9.19
|
$86.9M 94.99M USD | $50 54.66 USD | $95.5 104.39 USD | $101 110.41 USD | $86.9M 94.99M USD | 13.59 | $7.43 8.12 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260 3.15 USD |
-0.88
|
$7.8B 94.37M USD | $433 5.24 USD | $260 3.15 USD | $263.65 3.19 USD | $7.8B 94.37M USD | 12.92 | $20.11 0.24 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
+0.87
|
$13.9B 93.85M USD | $3.7K 24.98 USD | $462 3.12 USD | $465 3.14 USD | $13.9B 93.85M USD | 10.04 | $46.28 0.31 USD | |
| Holland Colours N.V. HOLCO.AS | $99.5 108.77 USD |
+0.51
|
$85.6M 93.58M USD | $411 449.28 USD | $96.5 105.49 USD | $99.5 108.77 USD | $85.6M 93.58M USD | 13.39 | $7.43 8.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.95 1.52 USD |
0
|
$2.88B 91.49M USD | $32.01K 1.02K USD | $47.45 1.51 USD | $48.35 1.54 USD | $2.88B 91.49M USD | 6.55 | $7.32 0.23 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.4 1 USD |
+0.82
|
$7.41B 89.69M USD | $98.81K 1.2K USD | $81.25 0.98 USD | $83.55 1.01 USD | $7.41B 89.69M USD | 12.69 | $6.49 0.08 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
+0.15
|
$117.68B 88.83M USD | $39 0.03 USD | $34,100 25.74 USD | $34,500 26.04 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.24 2.45 USD |
-3.45
|
$81.22M 88.78M USD | $1.8K 1.97K USD | $2.24 2.45 USD | $2.24 2.45 USD | $81.22M 88.78M USD | 0 | -$8.81 -9.6 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.34 0.98 USD |
-0.44
|
$7.32B 88.54M USD | $4.13K 49.97 USD | $81.17 0.98 USD | $83.28 1.01 USD | $7.32B 88.54M USD | 12.53 | $6.49 0.08 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
0
|
$1.38T 88.41M USD | $277.2K 17.71 USD | $925 0.06 USD | $940 0.06 USD | $1.38T 88.41M USD | 8.24 | $114.02 0.007 USD | |
| Tanaka Chemical Corporation 4080.T | $402 2.71 USD |
+1.26
|
$13.08B 88.28M USD | $15.1K 101.93 USD | $397 2.68 USD | $404 2.73 USD | $13.08B 88.28M USD | 0 | -$7.94 -0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.8 2.41 USD |
-0.22
|
$7.29B 88.16M USD | $33.97K 411 USD | $197.25 2.39 USD | $202.57 2.45 USD | $7.29B 88.16M USD | 29.80 | $6.67 0.08 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,260 3.97 USD |
+0.76
|
$116.14B 87.66M USD | $4.86K 3.67 USD | $5,200 3.93 USD | $5,280 3.99 USD | $116.14B 87.66M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.2 2.39 USD |
-0.9
|
$7.22B 87.39M USD | $983 11.89 USD | $197.2 2.39 USD | $202.15 2.45 USD | $7.22B 87.39M USD | 29.52 | $6.68 0.08 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-0.88
|
$79.57M 86.98M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $79.57M 86.98M USD | 0 | -$0.05 -0.05 USD | |
| AirBoss of America ABSSF | $3.17 — |
0
|
$86.06M — | $100 — | $3.17 — | $3.17 — | $86.06M — | 0 | -$0.59 — | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,380 2.55 USD |
+0.15
|
$113.8B 85.9M USD | $3.17K 2.39 USD | $3,365 2.54 USD | $3,380 2.55 USD | $113.8B 85.9M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $19.9 21.75 USD |
+5.85
|
$78.53M 85.85M USD | $106 115.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $78.53M 85.85M USD | 19.32 | $1.03 1.13 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17 0.54 USD |
+0.29
|
$2.64B 83.73M USD | $14.01K 445.14 USD | $16.75 0.53 USD | $17.1 0.54 USD | $2.64B 83.73M USD | 0 | -$0.74 -0.02 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
-0.72
|
$74.84M 81.81M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.84M 81.81M USD | 0 | -$0.52 -0.5 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $348 2.35 USD |
+0.58
|
$12.1B 81.69M USD | $66.1K 446.19 USD | $345 2.33 USD | $349 2.36 USD | $12.1B 81.69M USD | 7.67 | $45.33 0.31 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $20.2 22.08 USD |
-5.61
|
$74.13M 81.04M USD | $1.67K 1.82K USD | $19.2 20.99 USD | $21 22.96 USD | $74.13M 81.04M USD | 19.61 | $1.03 1.13 USD | |
| Baikowski SA 3BK.MU | $19.9 21.75 USD |
+3.65
|
$73.2M 80.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.2M 80.02M USD | 79.59 | $0.25 0.27 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.06 0.24 USD |
+0.5
|
$6.61B 79.95M USD | $26.74K 323.45 USD | $19.15 0.23 USD | $20.3 0.25 USD | $6.61B 79.95M USD | 87.21 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210.1 2.54 USD |
+0.72
|
$6.56B 79.42M USD | $242 2.93 USD | $210.1 2.54 USD | $211.6 2.56 USD | $6.56B 79.42M USD | 13.39 | $15.69 0.19 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,675 31.56 USD |
+0.43
|
$11.61B 78.34M USD | $2K 13.5 USD | $4,605 31.09 USD | $4,705 31.76 USD | $11.61B 78.34M USD | 12.08 | $386.83 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,470 9.92 USD |
+1.17
|
$11.1B 74.94M USD | $4.1K 27.68 USD | $1,461 9.86 USD | $1,471 9.93 USD | $11.1B 74.94M USD | 11.61 | $126.56 0.85 USD | |
| MORESCO Corporation 5018.T | $1,206 8.14 USD |
+0.25
|
$11.06B 74.66M USD | $3.4K 22.95 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.06B 74.66M USD | 8.60 | $140.15 0.95 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $73.4 2.33 USD |
+0.69
|
$2.33B 73.93M USD | $116.94K 3.72K USD | $72.8 2.31 USD | $73.4 2.33 USD | $2.33B 73.93M USD | 16.31 | $4.5 0.14 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
-0.04
|
$10.91B 73.63M USD | $300 2.03 USD | $2,230 15.05 USD | $2,230 15.05 USD | $10.91B 73.63M USD | 29.22 | $76.3 0.52 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
-1.02
|
$2.3B 73.2M USD | $3.02K 95.96 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| DIC India Limited DICIND.BO | $658.8 7.97 USD |
+1.26
|
$6.05B 73.16M USD | $902 10.91 USD | $635.95 7.69 USD | $658.8 7.97 USD | $6.05B 73.16M USD | 33.73 | $19.53 0.24 USD | |
| Alto Ingredients, Inc. FPR.F | $0.78 0.85 USD |
-0.89
|
$66.39M 72.57M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $66.39M 72.57M USD | 0 | -$0.72 -0.7 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $185.2 2.24 USD |
-0.78
|
$5.94B 71.9M USD | $7.3K 88.32 USD | $184.45 2.23 USD | $187.95 2.27 USD | $5.94B 71.9M USD | 13.97 | $13.25 0.16 USD | |
| DIC India Limited DICIND.NS | $641 7.76 USD |
-1.42
|
$5.94B 71.81M USD | $2.61K 31.59 USD | $640.05 7.74 USD | $658.6 7.97 USD | $5.94B 71.81M USD | 32.78 | $19.55 0.24 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.29M 71.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
+0.93
|
$10.51B 70.92M USD | $1.5K 10.13 USD | $5,370 36.25 USD | $5,420 36.59 USD | $10.51B 70.92M USD | 4.93 | $1.1K 7.42 USD | |
| Origin Materials, Inc. 5ER.F | $0.4099 0.45 USD |
-4.41
|
$63.87M 69.82M USD | $12K 13.12K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $63.87M 69.82M USD | 0 | -$0.59 -0.6 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $196 0.01 USD |
+0.51
|
$1.09T 69.72M USD | $1.1M 70.02 USD | $189 0.01 USD | $200 0.01 USD | $1.09T 69.72M USD | 0 | -$25.48 -0.001 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.94 0.66 USD |
+0.05
|
$5.76B 69.63M USD | $60.93K 737.14 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.76B 69.63M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.8 0.66 USD |
+0.38
|
$5.74B 69.44M USD | $6.65K 80.47 USD | $54.62 0.66 USD | $55.36 0.67 USD | $5.74B 69.44M USD | 0 | -$2.72 -0.03 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,090 27.61 USD |
+0.12
|
$10.15B 68.49M USD | $1.6K 10.8 USD | $4,075 27.51 USD | $4,100 27.68 USD | $10.15B 68.49M USD | 13.43 | $304.33 2.05 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.5 3.68 USD |
-0.15
|
$5.58B 67.55M USD | $10.68K 129.22 USD | $302.5 3.66 USD | $308.7 3.73 USD | $5.58B 67.55M USD | 25.02 | $12.17 0.15 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
+1.31
|
$2.4B 67.43M USD | $32.8K 922.9 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.4B 67.43M USD | 12.40 | $0.25 0.007 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.1 4.48 USD |
+2.5
|
$61.5M 67.23M USD | $4 4.37 USD | $4.1 4.48 USD | $4.1 4.48 USD | $61.5M 67.23M USD | 9.31 | $0.44 0.48 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $302.1 3.65 USD |
-0.67
|
$5.54B 67.02M USD | $622 7.53 USD | $300.7 3.64 USD | $307.5 3.72 USD | $5.54B 67.02M USD | 24.80 | $12.18 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.3 0.65 USD |
-1.46
|
$2.06B 65.55M USD | $154.86K 4.92K USD | $19.35 0.61 USD | $20.65 0.66 USD | $2.06B 65.55M USD | 0 | -$1.7 -0.05 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,355 3.29 USD |
+0.11
|
$84.92B 64.1M USD | $38.95K 29.4 USD | $4,280 3.23 USD | $4,390 3.31 USD | $84.92B 64.1M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $196.35 2.38 USD |
+0.54
|
$5.1B 61.74M USD | $253 3.06 USD | $195.3 2.36 USD | $198.25 2.4 USD | $5.1B 61.74M USD | 15.26 | $12.86 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195 2.36 USD |
-0.29
|
$5.09B 61.55M USD | $8.12K 98.27 USD | $193.99 2.35 USD | $198.99 2.41 USD | $5.09B 61.55M USD | 15.15 | $12.87 0.16 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-0.68
|
$55.78M 60.97M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.78M 60.97M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $344.8K 9.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $587 7.1 USD |
+0.24
|
$4.97B 60.07M USD | $19.21K 232.43 USD | $567.2 6.86 USD | $614.85 7.44 USD | $4.97B 60.07M USD | 34.16 | $17.18 0.21 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.5 1.51 USD |
0
|
$2.13B 60.06M USD | $2.8K 78.78 USD | $53.5 1.51 USD | $54 1.52 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.5 1.51 USD |
0
|
$2.13B 60.06M USD | $2.95K 82.92 USD | $53.5 1.51 USD | $54 1.52 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-8.67
|
$54.87M 59.98M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $54.87M 59.98M USD | 0 | -$0.37 -0.4 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $420 5.08 USD |
-0.87
|
$4.95B 59.89M USD | $3.07K 37.12 USD | $408 4.94 USD | $428.8 5.19 USD | $4.95B 59.89M USD | 25.05 | $16.76 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $419.1 5.07 USD |
-0.97
|
$4.94B 59.77M USD | $3.96K 47.87 USD | $413.35 5 USD | $425 5.14 USD | $4.94B 59.77M USD | 25.03 | $16.74 0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $582.1 7.04 USD |
-0.33
|
$4.92B 59.57M USD | $767 9.28 USD | $569.55 6.89 USD | $613 7.42 USD | $4.92B 59.57M USD | 33.84 | $17.2 0.21 USD | |
| Hazer HZRGF | $0.26 — |
0
|
$59.1M — | $21 — | $0.0005999 — | $0.0005999 — | $59.1M — | 0 | -$0.04 — | |
| Mangalam Organics Limited MANORG.BO | $567 6.86 USD |
-4.41
|
$4.86B 58.75M USD | $591 7.15 USD | $565 6.84 USD | $585 7.08 USD | $4.86B 58.75M USD | 38.88 | $14.58 0.18 USD | |
| Mangalam Organics Limited MANORG.NS | $567 6.86 USD |
-4.86
|
$4.86B 58.75M USD | $6.9K 83.43 USD | $566.15 6.85 USD | $595 7.2 USD | $4.86B 58.75M USD | 38.83 | $14.6 0.18 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.63M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.63M 58.62M USD | 25.60 | $0.01 0.01 USD | |
| HP Adhesives Limited HPAL.NS | $52.55 0.64 USD |
+3.55
|
$4.83B 58.47M USD | $190.8K 2.31K USD | $50.35 0.61 USD | $52.9 0.64 USD | $4.83B 58.47M USD | 26.40 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $52.5 0.64 USD |
+3.33
|
$4.82B 58.36M USD | $18.82K 227.65 USD | $50.76 0.61 USD | $52.94 0.64 USD | $4.82B 58.36M USD | 26.38 | $1.99 0.02 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
0
|
$52.57M 57.47M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.57M 57.47M USD | 0 | -$2.59 -2.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||