Result Page 16 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (172)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (20)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (77)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (598)
- {{item.name}}
- All sectors
- Basic Materials (598)
Chemicals (598)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $762.7 9.23 USD |
+1.07
|
$9.93B 120.15M USD | $270 3.27 USD | $750 9.07 USD | $764.6 9.25 USD | $9.93B 120.15M USD | 106.37 | $7.17 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $756 9.15 USD |
+0.25
|
$9.93B 120.15M USD | $7.44K 89.96 USD | $745.55 9.02 USD | $772 9.34 USD | $9.93B 120.15M USD | 106.32 | $7.11 0.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
-0.65
|
$17.79B 120.1M USD | $12.4K 83.7 USD | $3,070 20.72 USD | $3,110 20.99 USD | $17.79B 120.1M USD | 11.35 | $271.35 1.83 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,740 5.09 USD |
+1.05
|
$157.22B 118.67M USD | $48.46K 36.58 USD | $6,630 5 USD | $6,890 5.2 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,226 8.28 USD |
+0.33
|
$17.57B 118.58M USD | $77.6K 523.82 USD | $1,200 8.1 USD | $1,245 8.4 USD | $17.57B 118.58M USD | 9.28 | $132.04 0.89 USD | |
| Indo Amines Limited INDOAMIN.BO | $133.4 1.61 USD |
+1.06
|
$9.68B 117.15M USD | $1.27K 15.33 USD | $132.5 1.6 USD | $134.5 1.63 USD | $9.68B 117.15M USD | 14.82 | $9 0.11 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.1 7.76 USD |
-0.7
|
$106.5M 116.42M USD | $1.51K 1.65K USD | $7 7.65 USD | $7.3 7.98 USD | $106.5M 116.42M USD | 13.39 | $0.53 0.58 USD | |
| Achilles Corporation 5142.T | $1,256 8.48 USD |
-1.41
|
$17.17B 115.87M USD | $19.2K 129.61 USD | $1,251 8.44 USD | $1,284 8.67 USD | $17.17B 115.87M USD | 40.97 | $30.65 0.21 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $22.22 4.5 USD |
+4.32
|
$570.02M 115.53M USD | $18.2K 3.69K USD | $20.06 4.07 USD | $22.59 4.58 USD | $570.02M 115.53M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $22 4.46 USD |
+10.06
|
$570.02M 115.53M USD | $1.6K 324.29 USD | $19.58 3.97 USD | $22 4.46 USD | $570.02M 115.53M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$570.02M 115.53M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $570.02M 115.53M USD | 0 | -$0.23 -0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $552.2 6.68 USD |
-0.92
|
$9.48B 114.67M USD | $5.51K 66.63 USD | $551 6.67 USD | $560.05 6.78 USD | $9.48B 114.67M USD | 10.10 | $54.67 0.66 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $552.2 6.68 USD |
-0.75
|
$9.48B 114.67M USD | $171 2.07 USD | $546.5 6.61 USD | $561.9 6.8 USD | $9.48B 114.67M USD | 10.10 | $54.67 0.66 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $151.46 1.83 USD |
-0.42
|
$9.43B 114.05M USD | $65.57K 793.23 USD | $151.11 1.83 USD | $152.29 1.84 USD | $9.43B 114.05M USD | 33.58 | $4.51 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $151.6 1.83 USD |
-0.36
|
$9.43B 114.05M USD | $3.41K 41.19 USD | $151.35 1.83 USD | $152.55 1.85 USD | $9.43B 114.05M USD | 33.68 | $4.5 0.05 USD | |
| PCC Exol S.A. 9B2.F | $0.5699 0.63 USD |
-0.35
|
$102.52M 112.06M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $102.52M 112.06M USD | 11.48 | $0.05 0.05 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $787 5.31 USD |
+0.77
|
$16.55B 111.71M USD | $1.6K 10.8 USD | $785 5.3 USD | $809 5.46 USD | $16.55B 111.71M USD | 10.71 | $73.43 0.5 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,060 3.82 USD |
-0.78
|
$147.9B 111.64M USD | $36.95K 27.89 USD | $5,060 3.82 USD | $5,100 3.85 USD | $147.9B 111.64M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.52 0.64 USD |
+0.8
|
$438.82M 111.54M USD | $6.58K 1.67K USD | $2.48 0.63 USD | $2.52 0.64 USD | $438.82M 111.54M USD | 11.45 | $0.22 0.06 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Synthomer PLC R 7YC.F | $0.6199 0.68 USD |
0
|
$101.35M 110.79M USD | $33 36.07 USD | $0.33 0.37 USD | $0.6199 0.68 USD | $101.35M 110.79M USD | 0 | -$0.53 -0.5 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,810 4.39 USD |
-1.02
|
$144.17B 108.83M USD | $50.61K 38.2 USD | $5,810 4.39 USD | $5,890 4.45 USD | $144.17B 108.83M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $300 8.44 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 9.03 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $55 1.55 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 13.02 | $0.86 0.02 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $354 2.39 USD |
-0.28
|
$16.09B 108.64M USD | $309.9K 2.09K USD | $350 2.36 USD | $357 2.41 USD | $16.09B 108.64M USD | 0 | -$138.2 -0.9 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $244.65 2.96 USD |
-1.94
|
$8.96B 108.42M USD | $9.96K 120.51 USD | $242.4 2.93 USD | $254.05 3.07 USD | $8.96B 108.42M USD | 35.20 | $6.95 0.08 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $608.85 7.37 USD |
-0.11
|
$8.75B 105.8M USD | $11.01K 133.2 USD | $602.25 7.29 USD | $625 7.56 USD | $8.75B 105.8M USD | 0 | -$3.71 -0.04 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $270.25 3.27 USD |
-0.7
|
$8.67B 104.92M USD | $5.99K 72.42 USD | $268.55 3.25 USD | $274 3.31 USD | $8.67B 104.92M USD | 22.42 | $12.05 0.15 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.56 0.1 USD |
-0.56
|
$3.64B 102.54M USD | $7.8K 219.47 USD | $3.56 0.1 USD | $3.58 0.1 USD | $3.64B 102.54M USD | 7.26 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.56 0.1 USD |
-0.56
|
$3.64B 102.54M USD | $7.82K 220.01 USD | $3.56 0.1 USD | $3.58 0.1 USD | $3.64B 102.54M USD | 0 | -$0.4 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $300.7 3.64 USD |
-2.02
|
$8.42B 101.88M USD | $515 6.23 USD | $298.5 3.61 USD | $305.8 3.7 USD | $8.42B 101.88M USD | 167.05 | $1.8 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $300.15 3.63 USD |
-1.17
|
$8.42B 101.88M USD | $12.26K 148.31 USD | $299 3.62 USD | $305.5 3.7 USD | $8.42B 101.88M USD | 166.75 | $1.8 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $142.31 1.72 USD |
-0.33
|
$8.37B 101.32M USD | $20.42K 247.06 USD | $142 1.72 USD | $143.48 1.74 USD | $8.37B 101.32M USD | 13.06 | $10.89 0.13 USD | |
| Hazer HZRGF | $0.22 — |
0
|
$97.86M — | $3K — | $0.27 — | $0.27 — | $97.86M — | 0 | -$0.02 — | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $18.65 20.39 USD |
+1.91
|
$88.59M 96.84M USD | $197 215.35 USD | $18.15 19.84 USD | $19.15 20.93 USD | $88.59M 96.84M USD | 0 | -$0.59 -0.6 USD | |
| AK Holdings, Inc. 006840.KS | $9,800 7.4 USD |
-1.01
|
$127.85B 96.5M USD | $6.83K 5.16 USD | $9,760 7.37 USD | $9,900 7.47 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $23.8 26.02 USD |
0
|
$87.55M 95.7M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $87.55M 95.7M USD | 95.20 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $22.6 24.7 USD |
-0.88
|
$87.34M 95.48M USD | $106 115.87 USD | $22.6 24.7 USD | $22.6 24.7 USD | $87.34M 95.48M USD | 13.29 | $1.7 1.86 USD | |
| Baikowski SA ALBKK.PA | $23.8 26.02 USD |
0
|
$87.34M 95.48M USD | $7.62K 8.33K USD | $21.6 23.61 USD | $24.6 26.89 USD | $87.34M 95.48M USD | 13.99 | $1.7 1.86 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
0
|
$3B 95.41M USD | $1.02K 32.47 USD | $48 1.53 USD | $50 1.59 USD | $3B 95.41M USD | 7.86 | $6.36 0.2 USD | |
| Holland Colours N.V. HOLCO.AS | $95 103.85 USD |
-5
|
$86.04M 94.05M USD | $997 1.09K USD | $90.5 98.93 USD | $98 107.13 USD | $86.04M 94.05M USD | 13.86 | $6.85 7.49 USD | |
| Holland Colours N.V. HCY.F | $97 106.03 USD |
0
|
$86.04M 94.05M USD | $27 29.51 USD | $97 106.03 USD | $97 106.03 USD | $86.04M 94.05M USD | 14.16 | $6.85 7.49 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $61.33 0.74 USD |
+0.44
|
$7.74B 93.68M USD | $193.3K 2.34K USD | $60.4 0.73 USD | $62.24 0.75 USD | $7.74B 93.68M USD | 26.43 | $2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61.48 0.74 USD |
+0.72
|
$7.74B 93.68M USD | $7.4K 89.47 USD | $60.5 0.73 USD | $62.24 0.75 USD | $7.74B 93.68M USD | 26.50 | $2.32 0.03 USD | |
| Tanaka Chemical Corporation 4080.T | $419 2.83 USD |
-0.24
|
$13.63B 92.01M USD | $225.5K 1.52K USD | $417 2.81 USD | $423 2.86 USD | $13.63B 92.01M USD | 0 | -$40.06 -0.2 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,930 2.21 USD |
-0.85
|
$120.13B 90.68M USD | $67.49K 50.95 USD | $2,910 2.2 USD | $2,965 2.24 USD | $120.13B 90.68M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.3099 0.34 USD |
+7.43
|
$81.41M 88.99M USD | $6.9K 7.54K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $81.41M 88.99M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.66 0.72 USD |
+0.3
|
$80.08M 87.54M USD | $1.43K 1.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $80.08M 87.54M USD | 0 | -$0.05 -0.05 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.82 3.08 USD |
+0.71
|
$78.21M 85.5M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $78.21M 85.5M USD | 0 | -$0.13 -0.1 USD | |
| MORESCO Corporation 5018.T | $1,367 9.23 USD |
-1.58
|
$12.55B 84.68M USD | $10K 67.5 USD | $1,362 9.19 USD | $1,392 9.4 USD | $12.55B 84.68M USD | 13.29 | $102.8 0.69 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.18 2.38 USD |
0
|
$77.11M 84.29M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $77.11M 84.29M USD | 0 | -$0.22 -0.2 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $232.11 2.81 USD |
0
|
$6.96B 84.24M USD | $5.51K 66.64 USD | $232.1 2.81 USD | $234 2.83 USD | $6.96B 84.24M USD | 12.54 | $18.5 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $232.05 2.81 USD |
-0.77
|
$6.96B 84.22M USD | $367 4.44 USD | $231.15 2.8 USD | $234.55 2.84 USD | $6.96B 84.22M USD | 12.55 | $18.49 0.22 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,300 2.49 USD |
-0.75
|
$111.11B 83.87M USD | $218.49K 164.93 USD | $3,280 2.48 USD | $3,365 2.54 USD | $111.11B 83.87M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $356 2.4 USD |
-0.56
|
$12.38B 83.57M USD | $31.6K 213.31 USD | $353 2.38 USD | $359 2.42 USD | $12.38B 83.57M USD | 9.61 | $37.02 0.25 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $31,800 24 USD |
-1.55
|
$109.58B 82.71M USD | $2.74K 2.07 USD | $31,500 23.78 USD | $32,300 24.38 USD | $109.58B 82.71M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.5 0.54 USD |
-6.9
|
$75.17M 82.17M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $75.17M 82.17M USD | 0 | -$0.54 -0.5 USD | |
| PT Lautan Luas Tbk LTLS.JK | $875 0.06 USD |
+1.16
|
$1.28T 81.9M USD | $167.3K 10.69 USD | $855 0.05 USD | $880 0.06 USD | $1.28T 81.9M USD | 7.96 | $109.81 0.007 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Natoco Co., Ltd. 4627.T | $1,577 10.65 USD |
-0.69
|
$11.91B 80.42M USD | $2.3K 15.53 USD | $1,576 10.64 USD | $1,588 10.72 USD | $11.91B 80.42M USD | 12.57 | $125.37 0.85 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $78.31 0.95 USD |
+0.95
|
$6.56B 79.31M USD | $43.2K 522.67 USD | $77.21 0.93 USD | $78.99 0.96 USD | $6.56B 79.31M USD | 0 | -$8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $77.98 0.94 USD |
+0.65
|
$6.53B 78.98M USD | $2.57K 31.14 USD | $77.34 0.94 USD | $79.32 0.96 USD | $6.53B 78.98M USD | 0 | -$8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $86.79 1.05 USD |
+0.86
|
$6.25B 75.59M USD | $48.93K 591.94 USD | $85.85 1.04 USD | $87.35 1.06 USD | $6.25B 75.59M USD | 15.69 | $5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $86.39 1.05 USD |
+0.65
|
$6.22B 75.24M USD | $4.78K 57.83 USD | $85.91 1.04 USD | $87.2 1.05 USD | $6.22B 75.24M USD | 15.62 | $5.53 0.07 USD | |
| Loop Industries, Inc. 3L9.MU | $1.42 1.55 USD |
-3.4
|
$68.22M 74.57M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $68.22M 74.57M USD | 0 | -$0.22 -0.2 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8699 0.95 USD |
+3.96
|
$67.56M 73.85M USD | $140 153.04 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $67.56M 73.85M USD | 0 | -$0.8 -0.8 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
-0.18
|
$10.89B 73.52M USD | $1.1K 7.43 USD | $5,590 37.73 USD | $5,640 38.07 USD | $10.89B 73.52M USD | 4.21 | $1.33K 9.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $206 0.01 USD |
+7.85
|
$1.15T 73.28M USD | $50.19M 3.21K USD | $191 0.01 USD | $230 0.01 USD | $1.15T 73.28M USD | 0 | -$28.17 -0.001 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
0
|
$66.52M 72.72M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.52M 72.72M USD | 0 | -$0.01 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.44 0.07 USD |
-1.61
|
$2.57B 72.44M USD | $495.9K 13.95K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.57B 72.44M USD | 10.60 | $0.23 0.006 USD | |
| Koei Chemical Company, Limited 4367.T | $2,154 14.54 USD |
+0.7
|
$10.54B 71.12M USD | $5.9K 39.83 USD | $2,129 14.37 USD | $2,154 14.54 USD | $10.54B 71.12M USD | 36.49 | $59.02 0.4 USD | |
| Unitika Ltd. UTN.F | $1.01 1.1 USD |
-7.34
|
$64.42M 70.42M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $64.42M 70.42M USD | 0 | -$2.36 -2.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,143 7.72 USD |
+4.77
|
$10.37B 70.02M USD | $15.6K 105.3 USD | $1,090 7.36 USD | $1,143 7.72 USD | $10.37B 70.02M USD | 7.58 | $150.76 1.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.79
|
$2.17B 69.06M USD | $1K 31.78 USD | $27.5 0.87 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 183.33 | $0.15 0.004 USD | |
| Amia Co.,Ltd 8438.TW | $31.05 0.99 USD |
-0.16
|
$2.17B 69.01M USD | $119.08K 3.78K USD | $30.8 0.98 USD | $31.5 1 USD | $2.17B 69.01M USD | 18.05 | $1.72 0.05 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.66 0.1 USD |
0
|
$2.44B 68.61M USD | $76.6K 2.16K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.44B 68.61M USD | 14.64 | $0.25 0.007 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,475 3.38 USD |
-0.33
|
$87.26B 65.87M USD | $47.26K 35.67 USD | $4,450 3.36 USD | $4,495 3.39 USD | $87.26B 65.87M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.15 2.35 USD |
-0.92
|
$57.48M 62.83M USD | $150 163.97 USD | $2.15 2.35 USD | $2.15 2.35 USD | $57.48M 62.83M USD | 0 | -$0.44 -0.4 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $163.45 1.98 USD |
-0.73
|
$5.11B 61.78M USD | $350 4.23 USD | $163.45 1.98 USD | $165.75 2.01 USD | $5.11B 61.78M USD | 16.39 | $9.97 0.12 USD | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $10K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $276.7 3.35 USD |
-1.46
|
$5.07B 61.39M USD | $6.72K 81.3 USD | $276 3.34 USD | $282 3.41 USD | $5.07B 61.39M USD | 23.25 | $11.9 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.1 3.34 USD |
-1.48
|
$5.06B 61.25M USD | $1.37K 16.55 USD | $276.05 3.34 USD | $281.5 3.41 USD | $5.06B 61.25M USD | 23.20 | $11.9 0.14 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,127 7.61 USD |
+0.18
|
$8.71B 58.82M USD | $8.5K 57.38 USD | $1,113 7.51 USD | $1,138 7.68 USD | $8.71B 58.82M USD | 11.80 | $95.46 0.64 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.75 1.43 USD |
0
|
$2.05B 57.54M USD | $200 5.63 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.05B 57.54M USD | 4.05 | $12.52 0.35 USD | |
| Daito Chemix Corporation 4366.T | $264 1.78 USD |
-2.22
|
$8.5B 57.39M USD | $294.3K 1.99K USD | $260 1.76 USD | $274 1.85 USD | $8.5B 57.39M USD | 10.36 | $25.48 0.17 USD | |
| HP Adhesives Limited HPAL.NS | $51.5 0.62 USD |
+2.32
|
$4.74B 57.39M USD | $247.47K 2.99K USD | $50.26 0.61 USD | $52.45 0.63 USD | $4.74B 57.39M USD | 27.98 | $1.84 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $51.63 0.62 USD |
+2.64
|
$4.74B 57.39M USD | $14.87K 179.89 USD | $50.34 0.61 USD | $52.4 0.63 USD | $4.74B 57.39M USD | 28.05 | $1.84 0.02 USD | |
| DIC India Limited DICIND.NS | $516.05 6.24 USD |
-0.57
|
$4.74B 57.38M USD | $221 2.67 USD | $513.2 6.21 USD | $527.7 6.38 USD | $4.74B 57.38M USD | 29.40 | $17.55 0.21 USD | |
| DIC India Limited DICIND.BO | $516.7 6.25 USD |
+0.25
|
$4.74B 57.38M USD | $28 0.34 USD | $511.65 6.19 USD | $525 6.35 USD | $4.74B 57.38M USD | 29.49 | $17.52 0.21 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
0
|
$2.04B 57.37M USD | $104.2K 2.93K USD | $2.78 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $181.35 2.19 USD |
+0.22
|
$4.71B 57.02M USD | $379 4.59 USD | $179.15 2.17 USD | $181.55 2.2 USD | $4.71B 57.02M USD | 14.42 | $12.57 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $180.85 2.19 USD |
+0.05
|
$4.71B 57.02M USD | $3.9K 47.12 USD | $179.12 2.17 USD | $181.58 2.2 USD | $4.71B 57.02M USD | 14.41 | $12.55 0.15 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.75 1.43 USD |
0
|
$2.02B 56.98M USD | $206 5.8 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.02B 56.98M USD | 4.05 | $12.52 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||