Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (57)
- {{country.name}}
BSE (57)
- {{item.name}}
Basic Materials (57)
- {{item.name}}
Chemicals (57)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.44 0.03 USD |
-4.31
|
₹7.40B 89.51M USD | ₹53.03K 641.6 USD | ₹2.44 0.03 USD | ₹2.53 0.03 USD | ₹7.40B 89.51M USD | 0 | -₹1.19 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,396.45 101.58 USD |
-0.29
|
₹430.81B 5.21B USD | ₹394.00 4.77 USD | ₹8,350.00 101.02 USD | ₹8,497.95 102.81 USD | ₹430.81B 5.21B USD | 54.53 | ₹153.97 1.86 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,402.20 16.96 USD |
+0.95
|
₹177.01B 2.14B USD | ₹2.17K 26.22 USD | ₹1,376.35 16.65 USD | ₹1,406.85 17.02 USD | ₹177.01B 2.14B USD | 20.23 | ₹69.28 0.84 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹597.00 7.22 USD |
+0.76
|
₹152.09B 1.84B USD | ₹10.31K 124.69 USD | ₹591.00 7.15 USD | ₹605.20 7.32 USD | ₹152.09B 1.84B USD | 93.42 | ₹6.39 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹604.55 7.31 USD |
+0.91
|
₹88.83B 1.07B USD | ₹7.85K 95 USD | ₹597.75 7.23 USD | ₹612.95 7.42 USD | ₹88.83B 1.07B USD | 13.95 | ₹43.33 0.52 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,746.45 21.13 USD |
+1.68
|
₹80.20B 970.29M USD | ₹2.07K 25.02 USD | ₹1,718.00 20.78 USD | ₹1,762.15 21.32 USD | ₹80.20B 970.29M USD | 127.85 | ₹13.66 0.17 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,308.15 76.32 USD |
-0.31
|
₹47.55B 575.23M USD | ₹97.00 1.17 USD | ₹6,276.75 75.94 USD | ₹6,337.00 76.67 USD | ₹47.55B 575.23M USD | 50.86 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹594.25 7.19 USD |
-0.59
|
₹43.64B 527.97M USD | ₹1.29K 15.66 USD | ₹591.35 7.15 USD | ₹598.45 7.24 USD | ₹43.64B 527.97M USD | 65.73 | ₹9.04 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.00 4.66 USD |
-0.75
|
₹35.39B 428.22M USD | ₹777.00 9.4 USD | ₹382.50 4.63 USD | ₹388.65 4.7 USD | ₹35.39B 428.22M USD | 7.23 | ₹53.20 0.64 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹209.35 2.53 USD |
-1.55
|
₹33.10B 400.46M USD | ₹3.22K 38.96 USD | ₹208.25 2.52 USD | ₹213.85 2.59 USD | ₹33.10B 400.46M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹123.80 1.5 USD |
+0.2
|
₹30.81B 372.73M USD | ₹7.46K 90.24 USD | ₹123.00 1.49 USD | ₹124.75 1.51 USD | ₹30.81B 372.73M USD | 18.50 | ₹6.69 0.08 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹344.80 4.17 USD |
-3.59
|
₹23.11B 279.6M USD | ₹16.41K 198.49 USD | ₹342.40 4.14 USD | ₹362.05 4.38 USD | ₹23.11B 279.6M USD | 8.23 | ₹41.86 0.51 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹567.45 6.87 USD |
+0.29
|
₹17.47B 211.41M USD | ₹927.00 11.22 USD | ₹563.80 6.82 USD | ₹575.00 6.96 USD | ₹17.47B 211.41M USD | 53.73 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹478.25 5.79 USD |
-0.88
|
₹15.35B 185.67M USD | ₹1.37K 16.56 USD | ₹475.05 5.75 USD | ₹482.65 5.84 USD | ₹15.35B 185.67M USD | 27.23 | ₹17.56 0.21 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.10 0.53 USD |
-0.47
|
₹13.02B 157.48M USD | ₹10.25K 123.96 USD | ₹43.75 0.53 USD | ₹44.92 0.54 USD | ₹13.02B 157.48M USD | 26.09 | ₹1.69 0.02 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹119.30 1.44 USD |
-0.83
|
₹12.78B 154.57M USD | ₹9.10K 110.05 USD | ₹118.50 1.43 USD | ₹123.45 1.49 USD | ₹12.78B 154.57M USD | 9.20 | ₹12.96 0.16 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,017.50 12.31 USD |
0
|
₹12.48B 150.95M USD | ₹116.00 1.4 USD | ₹1,015.45 12.29 USD | ₹1,039.80 12.58 USD | ₹12.48B 150.95M USD | 19.07 | ₹53.34 0.65 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹441.95 5.35 USD |
-1.95
|
₹12.39B 149.9M USD | ₹6.01K 72.76 USD | ₹428.85 5.19 USD | ₹455.20 5.51 USD | ₹12.39B 149.9M USD | 22.81 | ₹19.37 0.23 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹89.04 1.08 USD |
-0.32
|
₹12.07B 146M USD | ₹3.94K 47.68 USD | ₹88.65 1.07 USD | ₹91.20 1.1 USD | ₹12.07B 146M USD | 11.59 | ₹7.68 0.09 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹148.80 1.8 USD |
-2.33
|
₹10.80B 130.67M USD | ₹4.26K 51.53 USD | ₹145.60 1.76 USD | ₹155.00 1.88 USD | ₹10.80B 130.67M USD | 13.49 | ₹11.03 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹159.35 1.93 USD |
-0.44
|
₹9.91B 119.88M USD | ₹1.42K 17.16 USD | ₹158.75 1.92 USD | ₹159.90 1.93 USD | ₹9.91B 119.88M USD | 6.66 | ₹23.92 0.29 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹782.10 9.46 USD |
+0.94
|
₹9.67B 116.98M USD | ₹454.00 5.49 USD | ₹777.05 9.4 USD | ₹794.50 9.61 USD | ₹9.67B 116.98M USD | 32.54 | ₹24.03 0.29 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹166.95 2.02 USD |
+1.18
|
₹9.19B 111.13M USD | ₹635.00 7.68 USD | ₹164.90 2 USD | ₹174.00 2.11 USD | ₹9.19B 111.13M USD | 23.81 | ₹7.01 0.08 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹532.95 6.45 USD |
-0.75
|
₹9.15B 110.68M USD | ₹396.00 4.79 USD | ₹517.10 6.26 USD | ₹538.80 6.52 USD | ₹9.15B 110.68M USD | 9.87 | ₹53.97 0.65 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹173.05 2.09 USD |
-2.59
|
₹7.56B 91.48M USD | ₹1.07K 12.9 USD | ₹172.05 2.08 USD | ₹179.65 2.17 USD | ₹7.56B 91.48M USD | 12.41 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,330.05 16.09 USD |
-4.75
|
₹7.43B 89.88M USD | ₹5.00 0.06 USD | ₹1,330.05 16.09 USD | ₹1,330.05 16.09 USD | ₹7.43B 89.88M USD | 19.05 | ₹69.80 0.84 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹639.25 7.73 USD |
-0.02
|
₹5.00B 60.48M USD | ₹1.06K 12.76 USD | ₹639.05 7.73 USD | ₹659.70 7.98 USD | ₹5.00B 60.48M USD | 20.16 | ₹31.70 0.38 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.90 1.67 USD |
+0.33
|
₹3.95B 47.8M USD | ₹8.00 0.1 USD | ₹135.10 1.63 USD | ₹137.90 1.67 USD | ₹3.95B 47.8M USD | 11.64 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹126.80 1.53 USD |
-1.78
|
₹3.91B 47.3M USD | ₹4.15K 50.18 USD | ₹122.55 1.48 USD | ₹130.00 1.57 USD | ₹3.91B 47.3M USD | 10.60 | ₹11.96 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹53.00 0.64 USD |
-0.38
|
₹3.56B 43.07M USD | ₹4.80K 58.04 USD | ₹52.25 0.63 USD | ₹54.50 0.66 USD | ₹3.56B 43.07M USD | 0 | -₹0.40 -0.004 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.25 0.47 USD |
+1.08
|
₹3.34B 40.35M USD | ₹6.60K 79.82 USD | ₹38.54 0.47 USD | ₹39.25 0.47 USD | ₹3.34B 40.35M USD | 0 | -₹1.23 -0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹237.50 2.87 USD |
0
|
₹2.39B 28.89M USD | ₹8.00 0.1 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.39B 28.89M USD | 0 | -₹10.22 -0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹175.00 2.12 USD |
-3.21
|
₹2.02B 24.44M USD | ₹2.76K 33.4 USD | ₹175.00 2.12 USD | ₹189.75 2.3 USD | ₹2.02B 24.44M USD | 13.91 | ₹12.58 0.15 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹12.00 0.15 USD |
-0.41
|
₹1.34B 16.21M USD | ₹4.35K 52.6 USD | ₹11.48 0.14 USD | ₹12.15 0.15 USD | ₹1.34B 16.21M USD | 41.37 | ₹0.29 0.003 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹63.00 0.76 USD |
+1.09
|
₹1.29B 15.64M USD | ₹3.05K 36.88 USD | ₹60.67 0.73 USD | ₹64.50 0.78 USD | ₹1.29B 15.64M USD | 17.30 | ₹3.64 0.04 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹46.50 0.56 USD |
-0.68
|
₹1.27B 15.36M USD | ₹307.00 3.71 USD | ₹46.50 0.56 USD | ₹46.50 0.56 USD | ₹1.27B 15.36M USD | 0 | -₹3.07 -0.03 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.22 0.17 USD |
0
|
₹1.06B 12.86M USD | ₹20.00 0.24 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹1.06B 12.86M USD | 18.46 | ₹0.77 0.009 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,107.90 13.4 USD |
+5
|
₹997.11M 12.06M USD | ₹399.00 4.83 USD | ₹1,107.90 13.4 USD | ₹1,107.90 13.4 USD | ₹997.11M 12.06M USD | 48.48 | ₹22.85 0.28 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹86.92 1.05 USD |
0
|
₹814.69M 9.86M USD | ₹973.00 11.77 USD | ₹84.75 1.03 USD | ₹86.94 1.05 USD | ₹814.69M 9.86M USD | 15.24 | ₹5.70 0.07 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹118.50 1.43 USD |
0
|
₹780.14M 9.44M USD | ₹9.00 0.11 USD | ₹118.50 1.43 USD | ₹118.50 1.43 USD | ₹780.14M 9.44M USD | 7.24 | ₹16.35 0.2 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹245.65 2.97 USD |
+4.16
|
₹758.98M 9.18M USD | ₹1.85K 22.36 USD | ₹243.00 2.94 USD | ₹249.80 3.02 USD | ₹758.98M 9.18M USD | 0 | -₹7.14 -0.08 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹38.95 0.47 USD |
+7.09
|
₹748.08M 9.05M USD | ₹1.00 0.01 USD | ₹38.95 0.47 USD | ₹38.95 0.47 USD | ₹748.08M 9.05M USD | 38.95 | ₹1.00 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.68 0.09 USD |
-0.52
|
₹605.09M 7.32M USD | ₹1.61K 19.45 USD | ₹7.65 0.09 USD | ₹7.72 0.09 USD | ₹605.09M 7.32M USD | 0 | -₹0.12 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹152.00 1.84 USD |
+6.3
|
₹483.09M 5.84M USD | ₹6.00 0.07 USD | ₹145.00 1.75 USD | ₹152.00 1.84 USD | ₹483.09M 5.84M USD | 8.18 | ₹18.58 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.90 0.6 USD |
+1.67
|
₹392.49M 4.75M USD | ₹341.00 4.13 USD | ₹45.37 0.55 USD | ₹50.45 0.61 USD | ₹392.49M 4.75M USD | 249.50 | ₹0.20 0.002 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.57 0.43 USD |
0
|
₹223.12M 2.7M USD | ₹1.00 0.01 USD | ₹35.57 0.43 USD | ₹35.57 0.43 USD | ₹223.12M 2.7M USD | 0 | -₹0.35 -0.004 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹30.00 0.36 USD |
-1.09
|
₹220.78M 2.67M USD | ₹71.00 0.86 USD | ₹29.00 0.35 USD | ₹30.33 0.37 USD | ₹220.78M 2.67M USD | 76.92 | ₹0.39 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.55 0.33 USD |
0
|
₹220.40M 2.67M USD | ₹730.00 8.83 USD | ₹27.30 0.33 USD | ₹30.84 0.37 USD | ₹220.40M 2.67M USD | 0 | -₹1.30 -0.01 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹100.00 1.21 USD | ₹46.01 0.56 USD | ₹47.76 0.58 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.73 0.08 USD |
+5.96
|
₹197.37M 2.39M USD | ₹693.00 8.38 USD | ₹6.40 0.08 USD | ₹6.91 0.08 USD | ₹197.37M 2.39M USD | 84.12 | ₹0.08 0.0009 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹1.40K 16.95 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.95 0.33 USD |
0
|
₹119.67M 1.45M USD | ₹380.00 4.6 USD | ₹25.61 0.31 USD | ₹28.50 0.34 USD | ₹119.67M 1.45M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹26.25 0.32 USD |
0
|
₹110.25M 1.33M USD | ₹100.00 1.21 USD | ₹26.25 0.32 USD | ₹26.25 0.32 USD | ₹110.25M 1.33M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹13.55 0.16 USD |
0
|
₹70.21M 849.42K USD | ₹100.00 1.21 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹70.21M 849.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
