Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (22)
BSE (22)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.39
|
$4.8B 58.05M USD | $493.69K 5.97K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-0.81
|
$4.32B 52.21M USD | $135.24K 1.64K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.32B 52.21M USD | 24.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,476.3 29.96 USD |
-0.9
|
$2.37T 28.72B USD | $18.25K 220.79 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.37T 28.72B USD | 64.77 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,065 37.08 USD |
+0.5
|
$1.57T 19B USD | $1.94K 23.43 USD | $3,042.3 36.81 USD | $3,065 37.08 USD | $1.57T 19B USD | 75.01 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,300 197.2 USD |
-1.22
|
$1.49T 18.08B USD | $1.42K 17.19 USD | $16,242.75 196.51 USD | $16,567.15 200.43 USD | $1.49T 18.08B USD | 121.95 | $133.66 1.62 USD | |
| SRF Limited SRF.BO | $3,256.4 39.4 USD |
-0.69
|
$965.28B 11.68B USD | $2.86K 34.63 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $965.28B 11.68B USD | 76.98 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.3 7.03 USD |
-0.65
|
$678.26B 8.21B USD | $7.37K 89.14 USD | $578.5 7 USD | $588.05 7.11 USD | $678.26B 8.21B USD | 57.44 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,744.55 81.6 USD |
-0.73
|
$575.2B 6.96B USD | $738 8.93 USD | $6,728.45 81.4 USD | $6,808.05 82.37 USD | $575.2B 6.96B USD | 127.25 | $53 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,426.45 41.45 USD |
-0.02
|
$384.01B 4.65B USD | $1.17K 14.11 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $384.01B 4.65B USD | 68.95 | $49.69 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $511.45 6.19 USD |
+0.38
|
$252.58B 3.06B USD | $51.04K 617.45 USD | $507.05 6.13 USD | $517.65 6.26 USD | $252.58B 3.06B USD | 45.82 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,022 60.76 USD |
-1.73
|
$249B 3.01B USD | $3.3K 39.88 USD | $4,995 60.43 USD | $5,134.65 62.12 USD | $249B 3.01B USD | 86.19 | $58.26 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922 11.15 USD |
-0.08
|
$236.51B 2.86B USD | $7.72K 93.39 USD | $917.2 11.1 USD | $924.9 11.19 USD | $236.51B 2.86B USD | 116.12 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,491 90.63 USD |
-1.03
|
$224.25B 2.71B USD | $502 6.07 USD | $7,490 90.62 USD | $7,665.65 92.74 USD | $224.25B 2.71B USD | 45.60 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,093.95 61.63 USD |
-0.43
|
$222.43B 2.69B USD | $203 2.46 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $222.43B 2.69B USD | 46.09 | $110.5 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,383.35 16.74 USD |
-1.31
|
$214.02B 2.59B USD | $4.44K 53.7 USD | $1,380.05 16.7 USD | $1,415.9 17.13 USD | $214.02B 2.59B USD | 35.75 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,971 23.85 USD |
-0.73
|
$208.01B 2.52B USD | $439 5.31 USD | $1,968.1 23.81 USD | $2,024.95 24.5 USD | $208.01B 2.52B USD | 50.38 | $39.12 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,600.05 19.36 USD |
-0.66
|
$204.37B 2.47B USD | $4.98K 60.29 USD | $1,600.05 19.36 USD | $1,623 19.64 USD | $204.37B 2.47B USD | 21.64 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.7 3.01 USD |
-0.64
|
$201.07B 2.43B USD | $1.82K 21.98 USD | $248.3 3 USD | $250.9 3.04 USD | $201.07B 2.43B USD | 17.61 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $453.1 5.48 USD |
-1.04
|
$167.45B 2.03B USD | $37.8K 457.32 USD | $452.3 5.47 USD | $460.6 5.57 USD | $167.45B 2.03B USD | 49.73 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,592.2 43.46 USD |
-1.09
|
$163.59B 1.98B USD | $2.71K 32.73 USD | $3,567.65 43.16 USD | $3,643.55 44.08 USD | $163.59B 1.98B USD | 38.04 | $94.42 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,039 60.96 USD |
-0.26
|
$159.6B 1.93B USD | $578 6.99 USD | $5,039 60.96 USD | $5,106.1 61.78 USD | $159.6B 1.93B USD | 37.63 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,451.35 17.56 USD |
-0.76
|
$154.54B 1.87B USD | $518 6.27 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $154.54B 1.87B USD | 58.38 | $24.86 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,160 14.03 USD |
+1.41
|
$127.52B 1.54B USD | $4.04K 48.84 USD | $1,143 13.83 USD | $1,160 14.03 USD | $127.52B 1.54B USD | 137.11 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,335.25 28.25 USD |
+0.37
|
$123.1B 1.49B USD | $2.05K 24.75 USD | $2,308.05 27.92 USD | $2,373.5 28.72 USD | $123.1B 1.49B USD | 64.34 | $36.29 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,209 14.63 USD |
+0.32
|
$97.13B 1.18B USD | $1.38K 16.71 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $97.13B 1.18B USD | 71.15 | $16.99 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,464.1 29.81 USD |
-0.83
|
$96.25B 1.16B USD | $1.96K 23.72 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $96.25B 1.16B USD | 51.38 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,509.7 30.36 USD |
+0.43
|
$92.38B 1.12B USD | $348 4.21 USD | $2,499.05 30.23 USD | $2,539.95 30.73 USD | $92.38B 1.12B USD | 29.19 | $85.96 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,641.5 44.06 USD |
-0.69
|
$88.37B 1.07B USD | $2.86K 34.58 USD | $3,634 43.97 USD | $3,707.5 44.85 USD | $88.37B 1.07B USD | 25.52 | $142.64 1.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $547 6.62 USD |
-0.6
|
$80.63B 975.43M USD | $7.13K 86.31 USD | $547 6.62 USD | $553.75 6.7 USD | $80.63B 975.43M USD | 13.46 | $40.61 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,584.55 19.17 USD |
-2.21
|
$72.82B 880.98M USD | $2.69K 32.52 USD | $1,579.4 19.11 USD | $1,604.95 19.42 USD | $72.82B 880.98M USD | 78.24 | $20.25 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $417.25 5.05 USD |
-0.91
|
$66.25B 801.46M USD | $562 6.8 USD | $417 5.05 USD | $421.3 5.1 USD | $66.25B 801.46M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $244 2.95 USD |
+0.04
|
$65.05B 787.03M USD | $2.97K 35.97 USD | $244 2.95 USD | $247.25 2.99 USD | $65.05B 787.03M USD | 32.70 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,078.3 25.14 USD |
-0.04
|
$64.35B 778.5M USD | $1.48K 17.93 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.35B 778.5M USD | 27.84 | $74.64 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,252.4 15.15 USD |
-0.68
|
$61.75B 747.06M USD | $1.38K 16.74 USD | $1,251.25 15.14 USD | $1,276.5 15.44 USD | $61.75B 747.06M USD | 17.30 | $72.38 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,895 22.93 USD |
-0.65
|
$61.63B 745.64M USD | $3.04K 36.75 USD | $1,893.45 22.91 USD | $1,919 23.22 USD | $61.63B 745.64M USD | 38.95 | $48.64 0.59 USD | |
| GHCL Limited GHCL.BO | $610 7.38 USD |
-0.06
|
$59.22B 716.45M USD | $6.26K 75.72 USD | $601.5 7.28 USD | $610 7.38 USD | $59.22B 716.45M USD | 9.33 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.7 14.54 USD |
+0.12
|
$57.27B 692.92M USD | $914 11.06 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.27B 692.92M USD | 40.52 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $297.5 3.6 USD |
-1.31
|
$55.91B 676.38M USD | $2.25K 27.17 USD | $296.65 3.59 USD | $311.9 3.77 USD | $55.91B 676.38M USD | 104.02 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.3 2.35 USD |
+0.26
|
$54.36B 657.69M USD | $6.01K 72.72 USD | $194 2.35 USD | $196.65 2.38 USD | $54.36B 657.69M USD | 47.73 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.3 1.77 USD |
-0.03
|
$49.21B 595.33M USD | $9.59K 115.99 USD | $146 1.77 USD | $147 1.78 USD | $49.21B 595.33M USD | 0 | -$16.51 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.5 1.24 USD |
-0.44
|
$46.47B 562.27M USD | $32.96K 398.79 USD | $102.2 1.24 USD | $104.5 1.26 USD | $46.47B 562.27M USD | 29.53 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,509.1 42.45 USD |
-1.41
|
$43.44B 525.54M USD | $73 0.88 USD | $3,509.1 42.45 USD | $3,558.4 43.05 USD | $43.44B 525.54M USD | 27.77 | $126.36 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.2 7.12 USD |
+0.28
|
$43.2B 522.59M USD | $519 6.28 USD | $585.7 7.09 USD | $590 7.14 USD | $43.2B 522.59M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,579.2 19.11 USD |
-0.42
|
$42.32B 512.05M USD | $150 1.81 USD | $1,579.2 19.11 USD | $1,600 19.36 USD | $42.32B 512.05M USD | 120.00 | $13.16 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $365.3 4.42 USD |
+0.51
|
$40.48B 489.7M USD | $2.86K 34.64 USD | $364.85 4.41 USD | $367.95 4.45 USD | $40.48B 489.7M USD | 93.90 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $703.1 8.51 USD |
-0.32
|
$38.93B 470.94M USD | $4.82K 58.31 USD | $700.4 8.47 USD | $713.2 8.63 USD | $38.93B 470.94M USD | 28.55 | $24.62 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332.9 4.03 USD |
+2.43
|
$38.71B 468.28M USD | $13.91K 168.25 USD | $326 3.94 USD | $335.9 4.06 USD | $38.71B 468.28M USD | 28.45 | $11.7 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,164.45 14.09 USD |
-0.29
|
$36.99B 447.48M USD | $645 7.8 USD | $1,160.85 14.04 USD | $1,171.9 14.18 USD | $36.99B 447.48M USD | 17.46 | $66.68 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.15 6.06 USD |
-0.78
|
$33.79B 408.74M USD | $1.7K 20.54 USD | $500 6.05 USD | $505.6 6.12 USD | $33.79B 408.74M USD | 26.04 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $192 2.32 USD |
-0.65
|
$32.72B 395.91M USD | $7.06K 85.43 USD | $191.45 2.32 USD | $194.8 2.36 USD | $32.72B 395.91M USD | 31.21 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,936.45 59.72 USD |
-0.35
|
$32.15B 388.96M USD | $31 0.38 USD | $4,936.45 59.72 USD | $4,983.05 60.29 USD | $32.15B 388.96M USD | 40.01 | $123.35 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $271.75 3.29 USD |
-0.51
|
$31.14B 376.69M USD | $11.05K 133.66 USD | $271.05 3.28 USD | $275.75 3.34 USD | $31.14B 376.69M USD | 28.51 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $552.15 6.68 USD |
+0.14
|
$30.9B 373.86M USD | $1.78K 21.5 USD | $552.15 6.68 USD | $567.95 6.87 USD | $30.9B 373.86M USD | 12.90 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $291 3.52 USD |
-1.14
|
$29.79B 360.47M USD | $9.09K 109.93 USD | $290.05 3.51 USD | $295.1 3.57 USD | $29.79B 360.47M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $433.7 5.25 USD |
-0.56
|
$29.73B 359.74M USD | $308 3.73 USD | $433.7 5.25 USD | $438.1 5.3 USD | $29.73B 359.74M USD | 26.38 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.3 1.38 USD |
-0.78
|
$28.88B 349.36M USD | $2.92K 35.36 USD | $114.3 1.38 USD | $115.5 1.4 USD | $28.88B 349.36M USD | 15.70 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,207.5 14.61 USD |
-0.93
|
$26.93B 325.78M USD | $415 5.02 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.93B 325.78M USD | 70.77 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.9 7.26 USD |
+0.03
|
$26.27B 317.79M USD | $190 2.3 USD | $599 7.25 USD | $601.4 7.28 USD | $26.27B 317.79M USD | 9.73 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.77 0.94 USD |
-2.46
|
$23.23B 281.05M USD | $44.23K 535.05 USD | $77.74 0.94 USD | $79.98 0.97 USD | $23.23B 281.05M USD | 75.50 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $958.05 11.59 USD |
+0.35
|
$22.43B 271.4M USD | $1.32K 16.02 USD | $956.2 11.57 USD | $970 11.74 USD | $22.43B 271.4M USD | 386.31 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.05 5.11 USD |
+0.17
|
$21.08B 255.02M USD | $5 0.06 USD | $420.35 5.09 USD | $422.05 5.11 USD | $21.08B 255.02M USD | 48.62 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $397.85 4.81 USD |
-0.56
|
$20.63B 249.55M USD | $141 1.71 USD | $397.85 4.81 USD | $403.2 4.88 USD | $20.63B 249.55M USD | 38.10 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.4 1.36 USD |
0
|
$19.73B 238.66M USD | $50.78K 614.39 USD | $112.05 1.36 USD | $114 1.38 USD | $19.73B 238.66M USD | 29.73 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $387.75 4.69 USD |
-0.5
|
$19.22B 232.55M USD | $4.57K 55.3 USD | $387.6 4.69 USD | $396.4 4.8 USD | $19.22B 232.55M USD | 20.72 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,313 15.89 USD |
+0.62
|
$16.68B 201.81M USD | $94 1.14 USD | $1,296.7 15.69 USD | $1,319.6 15.96 USD | $16.68B 201.81M USD | 19.34 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $467.7 5.66 USD |
-1.31
|
$14.72B 178.07M USD | $403 4.88 USD | $466.9 5.65 USD | $475.9 5.76 USD | $14.72B 178.07M USD | 13.24 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $933.85 11.3 USD |
+0.37
|
$14.07B 170.27M USD | $161 1.95 USD | $930.4 11.26 USD | $940.75 11.38 USD | $14.07B 170.27M USD | 12.07 | $77.32 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $959.75 11.61 USD |
+0.21
|
$12.73B 153.98M USD | $107 1.29 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.73B 153.98M USD | 56.92 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.BO | $127.35 1.54 USD |
-1.28
|
$12.57B 152.1M USD | $2.97K 35.98 USD | $127.3 1.54 USD | $128.6 1.56 USD | $12.57B 152.1M USD | 87.22 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $363.45 4.4 USD |
-0.18
|
$12.28B 148.51M USD | $767 9.28 USD | $362.25 4.38 USD | $365.8 4.43 USD | $12.28B 148.51M USD | 35.66 | $10.19 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $165.7 2 USD |
-0.75
|
$12.17B 147.22M USD | $4.75K 57.47 USD | $165.7 2 USD | $167.55 2.03 USD | $12.17B 147.22M USD | 21.51 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.88 0.85 USD |
+0.16
|
$12.02B 145.41M USD | $14.43K 174.55 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.02B 145.41M USD | 41.10 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $418 5.06 USD |
-1.58
|
$11.71B 141.62M USD | $1.3K 15.68 USD | $410.35 4.96 USD | $424 5.13 USD | $11.71B 141.62M USD | 0 | -$1.23 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $657.4 7.95 USD |
+3.4
|
$11.32B 136.98M USD | $665 8.05 USD | $635.3 7.69 USD | $659.35 7.98 USD | $11.32B 136.98M USD | 12.89 | $50.99 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.09 1.01 USD |
-0.69
|
$11.26B 136.25M USD | $5.13K 62.02 USD | $82.91 1 USD | $85 1.03 USD | $11.26B 136.25M USD | 43.50 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $346.7 4.19 USD |
+0.3
|
$11.21B 135.64M USD | $4.49K 54.36 USD | $341.6 4.13 USD | $355.15 4.3 USD | $11.21B 135.64M USD | 19.02 | $18.22 0.22 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.8 2.08 USD |
-0.55
|
$10.68B 129.25M USD | $4.71K 56.93 USD | $171.6 2.08 USD | $173.25 2.1 USD | $10.68B 129.25M USD | 43.38 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67 0.81 USD |
+1.52
|
$10.39B 125.72M USD | $5.06K 61.25 USD | $66.4 0.8 USD | $67.18 0.81 USD | $10.39B 125.72M USD | 21.13 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78 0.94 USD |
-0.89
|
$9.82B 118.85M USD | $9.71K 117.45 USD | $77.64 0.94 USD | $78.56 0.95 USD | $9.82B 118.85M USD | 53.06 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.65 1.25 USD |
+0.24
|
$9.33B 112.82M USD | $11.57K 139.99 USD | $102.8 1.24 USD | $104.9 1.27 USD | $9.33B 112.82M USD | 15.97 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222.9 2.7 USD |
-0.71
|
$8.99B 108.8M USD | $567 6.86 USD | $222 2.69 USD | $224.5 2.72 USD | $8.99B 108.8M USD | 17.05 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.04 1.16 USD |
+0.19
|
$8.04B 97.33M USD | $2.02K 24.39 USD | $95.65 1.16 USD | $96.56 1.17 USD | $8.04B 97.33M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.85 3.06 USD |
-1.4
|
$7.71B 93.22M USD | $5.55K 67.16 USD | $252.2 3.05 USD | $257.45 3.11 USD | $7.71B 93.22M USD | 13.80 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.5 2.39 USD |
+0.23
|
$7.31B 88.44M USD | $576 6.97 USD | $196.55 2.38 USD | $198.65 2.4 USD | $7.31B 88.44M USD | 29.56 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $227 2.75 USD |
-1.13
|
$7.28B 88.13M USD | $5.95K 72.02 USD | $225.35 2.73 USD | $229.05 2.77 USD | $7.28B 88.13M USD | 17.13 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.24 1.18 USD |
-0.02
|
$7.01B 84.79M USD | $1.96K 23.68 USD | $97.03 1.17 USD | $97.55 1.18 USD | $7.01B 84.79M USD | 18.38 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321 3.88 USD |
-1.23
|
$5.89B 71.21M USD | $735 8.89 USD | $321 3.88 USD | $335 4.05 USD | $5.89B 71.21M USD | 26.39 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $632 7.65 USD |
+1.81
|
$5.8B 70.18M USD | $52 0.63 USD | $632 7.65 USD | $639 7.73 USD | $5.8B 70.18M USD | 32.32 | $19.55 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208 2.52 USD |
+0.24
|
$5.61B 67.84M USD | $745 9.01 USD | $205 2.48 USD | $208.95 2.53 USD | $5.61B 67.84M USD | 16.16 | $12.87 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $177.05 2.14 USD |
-1.45
|
$5.59B 67.63M USD | $3.84K 46.42 USD | $177 2.14 USD | $182.95 2.21 USD | $5.59B 67.63M USD | 13.84 | $12.79 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.69 0.63 USD |
+0.19
|
$5.48B 66.3M USD | $1.93K 23.33 USD | $51.12 0.62 USD | $53.5 0.65 USD | $5.48B 66.3M USD | 20.84 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.7 5.31 USD |
0
|
$5.19B 62.74M USD | $69 0.83 USD | $422.55 5.11 USD | $438.7 5.31 USD | $5.19B 62.74M USD | 26.17 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $560 6.78 USD |
+0.45
|
$4.92B 59.53M USD | $1 0.01 USD | $560 6.78 USD | $560 6.78 USD | $4.92B 59.53M USD | 38.32 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $560.2 6.78 USD |
+0.24
|
$4.79B 57.93M USD | $203 2.46 USD | $558.85 6.76 USD | $569.7 6.89 USD | $4.79B 57.93M USD | 32.55 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.45 0.62 USD |
+2
|
$4.77B 57.77M USD | $10.61K 128.39 USD | $50.55 0.61 USD | $51.81 0.63 USD | $4.77B 57.77M USD | 25.85 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $483 5.84 USD |
-0.6
|
$4.42B 53.47M USD | $318 3.85 USD | $483 5.84 USD | $488.85 5.91 USD | $4.42B 53.47M USD | 0 | -$24.05 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}