Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (57)
- {{country.name}}
BSE (57)
- {{item.name}}
Basic Materials (57)
- {{item.name}}
Chemicals (57)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.64 0.03 USD |
+3.53
|
₹8.00B 96.85M USD | ₹372.85K 4.51K USD | ₹2.43 0.03 USD | ₹2.65 0.03 USD | ₹8.00B 96.85M USD | 0 | -₹1.19 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,348.95 101.01 USD |
-0.85
|
₹428.37B 5.18B USD | ₹2.33K 28.18 USD | ₹8,308.90 100.52 USD | ₹8,497.95 102.81 USD | ₹428.37B 5.18B USD | 54.22 | ₹153.97 1.86 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,391.10 16.83 USD |
+0.15
|
₹175.61B 2.12B USD | ₹9.06K 109.55 USD | ₹1,376.35 16.65 USD | ₹1,406.85 17.02 USD | ₹175.61B 2.12B USD | 20.07 | ₹69.28 0.84 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹589.80 7.14 USD |
-0.46
|
₹150.26B 1.82B USD | ₹42.58K 515.17 USD | ₹587.80 7.11 USD | ₹605.60 7.33 USD | ₹150.26B 1.82B USD | 92.30 | ₹6.39 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹592.75 7.17 USD |
-1.06
|
₹87.10B 1.05B USD | ₹18.00K 217.71 USD | ₹591.00 7.15 USD | ₹612.95 7.42 USD | ₹87.10B 1.05B USD | 13.67 | ₹43.33 0.52 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,733.30 20.97 USD |
+0.91
|
₹79.60B 962.99M USD | ₹5.60K 67.8 USD | ₹1,718.00 20.78 USD | ₹1,767.45 21.38 USD | ₹79.60B 962.99M USD | 126.88 | ₹13.66 0.17 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,242.45 75.52 USD |
-1.35
|
₹47.05B 569.24M USD | ₹503.00 6.09 USD | ₹6,177.00 74.73 USD | ₹6,337.00 76.67 USD | ₹47.05B 569.24M USD | 50.33 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.75 7.33 USD |
+1.33
|
₹44.48B 538.19M USD | ₹2.13K 25.75 USD | ₹591.35 7.15 USD | ₹607.30 7.35 USD | ₹44.48B 538.19M USD | 67.00 | ₹9.04 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹386.50 4.68 USD |
-0.36
|
₹35.53B 429.88M USD | ₹3.05K 36.95 USD | ₹382.50 4.63 USD | ₹388.65 4.7 USD | ₹35.53B 429.88M USD | 7.26 | ₹53.20 0.64 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹214.75 2.6 USD |
+0.99
|
₹33.95B 410.79M USD | ₹24.40K 295.24 USD | ₹208.25 2.52 USD | ₹216.20 2.62 USD | ₹33.95B 410.79M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹124.70 1.51 USD |
+0.93
|
₹31.03B 375.44M USD | ₹99.58K 1.2K USD | ₹120.50 1.46 USD | ₹126.10 1.53 USD | ₹31.03B 375.44M USD | 18.63 | ₹6.69 0.08 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹330.20 3.99 USD |
-7.68
|
₹22.13B 267.76M USD | ₹83.74K 1.01K USD | ₹327.10 3.96 USD | ₹362.05 4.38 USD | ₹22.13B 267.76M USD | 7.88 | ₹41.86 0.51 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹566.25 6.85 USD |
+0.08
|
₹17.44B 210.97M USD | ₹1.76K 21.32 USD | ₹561.95 6.8 USD | ₹575.00 6.96 USD | ₹17.44B 210.97M USD | 53.62 | ₹10.56 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹475.50 5.75 USD |
-1.45
|
₹15.26B 184.61M USD | ₹5.67K 68.62 USD | ₹472.10 5.71 USD | ₹482.65 5.84 USD | ₹15.26B 184.61M USD | 27.17 | ₹17.50 0.21 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹469.60 5.68 USD |
+4.18
|
₹13.17B 159.28M USD | ₹14.08K 170.28 USD | ₹428.85 5.19 USD | ₹473.95 5.73 USD | ₹13.17B 159.28M USD | 24.24 | ₹19.37 0.23 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.49 0.54 USD |
+0.41
|
₹13.13B 158.87M USD | ₹47.34K 572.7 USD | ₹43.75 0.53 USD | ₹44.94 0.54 USD | ₹13.13B 158.87M USD | 26.32 | ₹1.69 0.02 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹121.45 1.47 USD |
+0.96
|
₹13.01B 157.35M USD | ₹37.11K 448.91 USD | ₹118.50 1.43 USD | ₹124.00 1.5 USD | ₹13.01B 157.35M USD | 9.37 | ₹12.96 0.16 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,003.25 12.14 USD |
-1.4
|
₹12.30B 148.83M USD | ₹130.00 1.57 USD | ₹985.00 11.92 USD | ₹1,017.55 12.31 USD | ₹12.30B 148.83M USD | 18.80 | ₹53.34 0.65 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹88.51 1.07 USD |
-0.92
|
₹12.00B 145.13M USD | ₹15.82K 191.4 USD | ₹87.84 1.06 USD | ₹91.20 1.1 USD | ₹12.00B 145.13M USD | 11.52 | ₹7.68 0.09 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹157.60 1.91 USD |
+3.45
|
₹11.44B 138.4M USD | ₹32.22K 389.75 USD | ₹145.60 1.76 USD | ₹158.90 1.92 USD | ₹11.44B 138.4M USD | 14.28 | ₹11.03 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹160.40 1.94 USD |
+0.22
|
₹9.97B 120.67M USD | ₹5.05K 61.06 USD | ₹158.75 1.92 USD | ₹161.00 1.95 USD | ₹9.97B 120.67M USD | 6.70 | ₹23.92 0.29 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹175.85 2.13 USD |
+6.58
|
₹9.68B 117.05M USD | ₹1.99K 24.1 USD | ₹163.60 1.98 USD | ₹194.30 2.35 USD | ₹9.68B 117.05M USD | 25.08 | ₹7.01 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹764.95 9.25 USD |
-1.28
|
₹9.46B 114.41M USD | ₹4.16K 50.32 USD | ₹757.00 9.16 USD | ₹794.50 9.61 USD | ₹9.46B 114.41M USD | 31.83 | ₹24.03 0.29 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹533.30 6.45 USD |
-0.69
|
₹9.15B 110.75M USD | ₹1.71K 20.71 USD | ₹517.10 6.26 USD | ₹538.80 6.52 USD | ₹9.15B 110.75M USD | 9.88 | ₹53.97 0.65 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹176.80 2.14 USD |
-0.48
|
₹7.72B 93.46M USD | ₹4.10K 49.64 USD | ₹170.05 2.06 USD | ₹179.65 2.17 USD | ₹7.72B 93.46M USD | 12.68 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,360.00 16.45 USD |
-2.84
|
₹7.60B 91.9M USD | ₹124.00 1.5 USD | ₹1,330.05 16.09 USD | ₹1,370.00 16.57 USD | ₹7.60B 91.9M USD | 19.48 | ₹69.80 0.84 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹681.75 8.25 USD |
+6.62
|
₹5.33B 64.5M USD | ₹3.17K 38.38 USD | ₹645.80 7.81 USD | ₹689.70 8.34 USD | ₹5.33B 64.5M USD | 21.50 | ₹31.70 0.38 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.50 1.66 USD |
+0.04
|
₹3.94B 47.67M USD | ₹82.00 0.99 USD | ₹135.10 1.63 USD | ₹138.70 1.68 USD | ₹3.94B 47.67M USD | 11.61 | ₹11.84 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹124.95 1.51 USD |
-3.21
|
₹3.85B 46.61M USD | ₹12.69K 153.58 USD | ₹122.55 1.48 USD | ₹130.00 1.57 USD | ₹3.85B 46.61M USD | 10.44 | ₹11.96 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹55.44 0.67 USD |
+4.21
|
₹3.72B 45.06M USD | ₹267.69K 3.24K USD | ₹52.25 0.63 USD | ₹55.86 0.68 USD | ₹3.72B 45.06M USD | 0 | -₹0.40 -0.004 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.00 0.47 USD |
+0.44
|
₹3.31B 40.09M USD | ₹28.04K 339.2 USD | ₹38.54 0.47 USD | ₹39.40 0.48 USD | ₹3.31B 40.09M USD | 0 | -₹1.23 -0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹235.00 2.84 USD |
-1.05
|
₹2.36B 28.59M USD | ₹264.00 3.19 USD | ₹232.55 2.81 USD | ₹241.75 2.92 USD | ₹2.36B 28.59M USD | 0 | -₹10.22 -0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹174.90 2.12 USD |
-3.26
|
₹2.02B 24.43M USD | ₹10.33K 125.02 USD | ₹173.25 2.1 USD | ₹189.75 2.3 USD | ₹2.02B 24.43M USD | 13.90 | ₹12.58 0.15 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.58 0.14 USD |
-3.9
|
₹1.29B 15.65M USD | ₹38.21K 462.33 USD | ₹11.30 0.14 USD | ₹12.15 0.15 USD | ₹1.29B 15.65M USD | 39.93 | ₹0.29 0.003 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹62.68 0.76 USD |
+0.58
|
₹1.29B 15.56M USD | ₹6.95K 84.07 USD | ₹60.67 0.73 USD | ₹64.50 0.78 USD | ₹1.29B 15.56M USD | 17.21 | ₹3.64 0.04 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.73 0.54 USD |
-4.46
|
₹1.22B 14.78M USD | ₹9.00K 108.82 USD | ₹44.50 0.54 USD | ₹47.50 0.57 USD | ₹1.22B 14.78M USD | 0 | -₹3.07 -0.03 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.39 0.17 USD |
+1.2
|
₹1.08B 13.01M USD | ₹3.32K 40.19 USD | ₹13.85 0.17 USD | ₹14.59 0.18 USD | ₹1.08B 13.01M USD | 18.68 | ₹0.77 0.009 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,107.90 13.4 USD |
+5
|
₹997.11M 12.06M USD | ₹850.00 10.28 USD | ₹1,107.90 13.4 USD | ₹1,107.90 13.4 USD | ₹997.11M 12.06M USD | 48.48 | ₹22.85 0.28 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹84.03 1.02 USD |
-3.32
|
₹787.60M 9.53M USD | ₹1.54K 18.57 USD | ₹82.60 1 USD | ₹86.47 1.05 USD | ₹787.60M 9.53M USD | 14.74 | ₹5.70 0.07 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹116.00 1.4 USD |
-2.11
|
₹763.68M 9.24M USD | ₹787.00 9.52 USD | ₹113.50 1.37 USD | ₹117.50 1.42 USD | ₹763.68M 9.24M USD | 7.09 | ₹16.35 0.2 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹233.15 2.82 USD |
-1.14
|
₹720.36M 8.72M USD | ₹3.40K 41.07 USD | ₹230.00 2.78 USD | ₹249.80 3.02 USD | ₹720.36M 8.72M USD | 0 | -₹7.14 -0.08 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.41 0.45 USD |
+2.86
|
₹718.51M 8.69M USD | ₹7.73K 93.5 USD | ₹35.92 0.43 USD | ₹38.95 0.47 USD | ₹718.51M 8.69M USD | 37.40 | ₹1.00 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.34 0.09 USD |
-4.92
|
₹578.30M 7M USD | ₹2.69K 32.48 USD | ₹7.34 0.09 USD | ₹7.72 0.09 USD | ₹578.30M 7M USD | 0 | -₹0.12 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹146.85 1.78 USD |
+2.41
|
₹466.72M 5.65M USD | ₹3.81K 46.13 USD | ₹143.40 1.73 USD | ₹153.75 1.86 USD | ₹466.72M 5.65M USD | 7.90 | ₹18.58 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹49.08 0.59 USD |
0
|
₹386.04M 4.67M USD | ₹341.00 4.13 USD | ₹45.37 0.55 USD | ₹50.45 0.61 USD | ₹386.04M 4.67M USD | 245.40 | ₹0.20 0.002 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.20 0.35 USD |
+5.99
|
₹233.60M 2.83M USD | ₹13.00 0.16 USD | ₹27.69 0.34 USD | ₹29.25 0.35 USD | ₹233.60M 2.83M USD | 0 | -₹1.30 -0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹30.01 0.36 USD |
-1.06
|
₹220.85M 2.67M USD | ₹414.00 5.01 USD | ₹29.00 0.35 USD | ₹31.70 0.38 USD | ₹220.85M 2.67M USD | 76.94 | ₹0.39 0.004 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.10 0.42 USD |
-1.32
|
₹220.17M 2.66M USD | ₹397.00 4.8 USD | ₹33.52 0.41 USD | ₹35.57 0.43 USD | ₹220.17M 2.66M USD | 0 | -₹0.35 -0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹100.00 1.21 USD | ₹46.01 0.56 USD | ₹47.76 0.58 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.49 0.08 USD |
+1.88
|
₹190.33M 2.3M USD | ₹3.73K 45.09 USD | ₹6.36 0.08 USD | ₹6.91 0.08 USD | ₹190.33M 2.3M USD | 81.12 | ₹0.08 0.0009 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹1.40K 16.95 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.32 0.31 USD |
-6.05
|
₹112.44M 1.36M USD | ₹154.00 1.86 USD | ₹25.25 0.31 USD | ₹27.33 0.33 USD | ₹112.44M 1.36M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹26.25 0.32 USD |
0
|
₹110.25M 1.33M USD | ₹100.00 1.21 USD | ₹26.25 0.32 USD | ₹26.25 0.32 USD | ₹110.25M 1.33M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
-4.94
|
₹66.74M 807.42K USD | ₹300.00 3.63 USD | ₹12.88 0.16 USD | ₹13.25 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
