Country: India Exchange: BSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (57)
- {{country.name}}
BSE (57)
- {{item.name}}
Basic Materials (57)
- {{item.name}}
Chemicals (57)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.93 0.04 USD |
+1.03
|
₹8.88B 107.49M USD | ₹730.55K 8.84K USD | ₹2.76 0.03 USD | ₹3.03 0.04 USD | ₹8.88B 107.49M USD | 0 | -₹1.95 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,438.60 102.09 USD |
-0.56
|
₹432.97B 5.24B USD | ₹2.80K 33.92 USD | ₹8,420.00 101.87 USD | ₹8,645.00 104.59 USD | ₹432.97B 5.24B USD | 54.63 | ₹154.44 1.87 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹674.00 8.15 USD |
-2.97
|
₹171.71B 2.08B USD | ₹69.39K 839.47 USD | ₹672.60 8.14 USD | ₹705.05 8.53 USD | ₹171.71B 2.08B USD | 105.47 | ₹6.39 0.08 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,339.90 16.21 USD |
-1.91
|
₹169.15B 2.05B USD | ₹18.30K 221.39 USD | ₹1,335.05 16.15 USD | ₹1,385.95 16.77 USD | ₹169.15B 2.05B USD | 19.34 | ₹69.28 0.84 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹598.75 7.24 USD |
+1.59
|
₹87.98B 1.06B USD | ₹118.45K 1.43K USD | ₹587.55 7.11 USD | ₹615.75 7.45 USD | ₹87.98B 1.06B USD | 13.81 | ₹43.33 0.52 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,740.70 21.06 USD |
+3.2
|
₹79.94B 967.1M USD | ₹4.61K 55.71 USD | ₹1,702.05 20.59 USD | ₹1,757.80 21.27 USD | ₹79.94B 967.1M USD | 127.43 | ₹13.66 0.17 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,567.35 79.45 USD |
-1.01
|
₹49.50B 598.87M USD | ₹1.03K 12.46 USD | ₹6,518.00 78.86 USD | ₹6,710.40 81.18 USD | ₹49.50B 598.87M USD | 52.95 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹627.25 7.59 USD |
-0.41
|
₹46.06B 557.29M USD | ₹7.02K 84.93 USD | ₹618.00 7.48 USD | ₹639.00 7.73 USD | ₹46.06B 557.29M USD | 69.15 | ₹9.07 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹420.50 5.09 USD |
-0.36
|
₹38.66B 467.7M USD | ₹3.71K 44.85 USD | ₹419.50 5.08 USD | ₹425.50 5.15 USD | ₹38.66B 467.7M USD | 7.90 | ₹53.20 0.64 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹130.30 1.58 USD |
+1.72
|
₹32.43B 392.3M USD | ₹173.56K 2.1K USD | ₹128.90 1.56 USD | ₹133.00 1.61 USD | ₹32.43B 392.3M USD | 19.47 | ₹6.69 0.08 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹198.90 2.41 USD |
+9.71
|
₹31.45B 380.47M USD | ₹193.50K 2.34K USD | ₹178.35 2.16 USD | ₹200.90 2.43 USD | ₹31.45B 380.47M USD | 0 | -₹24.78 -0.2 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹562.65 6.81 USD |
-2.37
|
₹17.33B 209.62M USD | ₹2.98K 36.02 USD | ₹560.00 6.78 USD | ₹580.05 7.02 USD | ₹17.33B 209.62M USD | 53.28 | ₹10.56 0.13 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹254.20 3.08 USD |
-0.84
|
₹17.04B 206.13M USD | ₹54.33K 657.3 USD | ₹251.30 3.04 USD | ₹258.20 3.12 USD | ₹17.04B 206.13M USD | 6.07 | ₹41.86 0.51 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹464.05 5.61 USD |
-0.09
|
₹14.89B 180.16M USD | ₹4.16K 50.35 USD | ₹461.00 5.58 USD | ₹472.80 5.72 USD | ₹14.89B 180.16M USD | 26.42 | ₹17.56 0.21 USD | ||
DCW Limited
DCW.BO
IN
|
₹48.53 0.59 USD |
+6.71
|
₹14.32B 173.3M USD | ₹503.97K 6.1K USD | ₹45.35 0.55 USD | ₹49.00 0.59 USD | ₹14.32B 173.3M USD | 28.71 | ₹1.69 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,059.65 12.82 USD |
-2.17
|
₹12.99B 157.2M USD | ₹135.00 1.63 USD | ₹1,055.30 12.77 USD | ₹1,085.90 13.14 USD | ₹12.99B 157.2M USD | 19.88 | ₹53.29 0.64 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹95.42 1.15 USD |
+0.4
|
₹12.93B 156.47M USD | ₹28.77K 348.03 USD | ₹94.17 1.14 USD | ₹98.20 1.19 USD | ₹12.93B 156.47M USD | 12.42 | ₹7.68 0.09 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹417.95 5.06 USD |
-1.17
|
₹11.72B 141.76M USD | ₹4.43K 53.62 USD | ₹391.00 4.73 USD | ₹422.90 5.12 USD | ₹11.72B 141.76M USD | 21.57 | ₹19.37 0.23 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.50 1.3 USD |
+0.56
|
₹11.51B 139.28M USD | ₹73.12K 884.68 USD | ₹106.75 1.29 USD | ₹108.70 1.32 USD | ₹11.51B 139.28M USD | 8.29 | ₹12.96 0.16 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹173.65 2.1 USD |
+2.45
|
₹10.80B 130.64M USD | ₹7.01K 84.77 USD | ₹170.15 2.06 USD | ₹174.30 2.11 USD | ₹10.80B 130.64M USD | 7.34 | ₹23.65 0.29 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹602.00 7.28 USD |
-4.05
|
₹10.33B 125.01M USD | ₹26.65K 322.4 USD | ₹594.00 7.19 USD | ₹671.00 8.12 USD | ₹10.33B 125.01M USD | 11.00 | ₹54.71 0.66 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹134.60 1.63 USD |
+1.24
|
₹9.77B 118.2M USD | ₹9.28K 112.22 USD | ₹132.00 1.6 USD | ₹138.50 1.68 USD | ₹9.77B 118.2M USD | 12.20 | ₹11.03 0.13 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹175.00 2.12 USD |
+2.1
|
₹9.63B 116.49M USD | ₹452.00 5.47 USD | ₹165.85 2.01 USD | ₹175.00 2.12 USD | ₹9.63B 116.49M USD | 24.96 | ₹7.01 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹718.20 8.69 USD |
-0.32
|
₹8.88B 107.42M USD | ₹1.36K 16.44 USD | ₹710.50 8.6 USD | ₹724.25 8.76 USD | ₹8.88B 107.42M USD | 29.92 | ₹24.00 0.29 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹176.10 2.13 USD |
-3.03
|
₹7.69B 93.09M USD | ₹7.61K 92.08 USD | ₹172.55 2.09 USD | ₹178.00 2.15 USD | ₹7.69B 93.09M USD | 12.97 | ₹13.57 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,320.90 15.98 USD |
+0.76
|
₹7.38B 89.26M USD | ₹771.00 9.33 USD | ₹1,301.10 15.74 USD | ₹1,374.95 16.63 USD | ₹7.38B 89.26M USD | 18.93 | ₹69.75 0.84 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹137.95 1.67 USD |
+0.77
|
₹4.25B 51.46M USD | ₹6.02K 72.83 USD | ₹137.35 1.66 USD | ₹140.10 1.69 USD | ₹4.25B 51.46M USD | 11.69 | ₹11.80 0.14 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹543.75 6.58 USD |
+0.61
|
₹4.25B 51.45M USD | ₹845.00 10.22 USD | ₹531.05 6.42 USD | ₹546.95 6.62 USD | ₹4.25B 51.45M USD | 17.16 | ₹31.67 0.38 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.95 1.71 USD |
-0.04
|
₹4.04B 48.86M USD | ₹1.25K 15.16 USD | ₹135.70 1.64 USD | ₹141.00 1.71 USD | ₹4.04B 48.86M USD | 11.56 | ₹12.19 0.15 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹42.95 0.52 USD |
-2.21
|
₹3.65B 44.15M USD | ₹40.09K 484.97 USD | ₹42.65 0.52 USD | ₹44.60 0.54 USD | ₹3.65B 44.15M USD | 0 | -₹1.23 -0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹257.60 3.12 USD |
+1.48
|
₹2.59B 31.34M USD | ₹45.00 0.54 USD | ₹251.00 3.04 USD | ₹257.60 3.12 USD | ₹2.59B 31.34M USD | 0 | -₹10.28 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.26 0.46 USD |
-1.9
|
₹2.57B 31.09M USD | ₹70.29K 850.42 USD | ₹37.99 0.46 USD | ₹39.94 0.48 USD | ₹2.57B 31.09M USD | 0 | -₹0.40 -0.004 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹166.70 2.02 USD |
-2.51
|
₹1.92B 23.28M USD | ₹15.96K 193.14 USD | ₹163.50 1.98 USD | ₹173.45 2.1 USD | ₹1.92B 23.28M USD | 13.24 | ₹12.59 0.15 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹12.66 0.15 USD |
-5.17
|
₹1.41B 17.1M USD | ₹111.12K 1.34K USD | ₹12.30 0.15 USD | ₹13.77 0.17 USD | ₹1.41B 17.1M USD | 33.31 | ₹0.38 0.004 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹67.00 0.81 USD |
-0.18
|
₹1.37B 16.63M USD | ₹9.86K 119.33 USD | ₹64.65 0.78 USD | ₹68.69 0.83 USD | ₹1.37B 16.63M USD | 18.45 | ₹3.63 0.04 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹49.33 0.6 USD |
-0.1
|
₹1.35B 16.3M USD | ₹11.00 0.13 USD | ₹49.33 0.6 USD | ₹49.33 0.6 USD | ₹1.35B 16.3M USD | 0 | -₹3.08 -0.03 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.51 0.2 USD |
+19.99
|
₹1.23B 14.93M USD | ₹209.47K 2.53K USD | ₹13.99 0.17 USD | ₹16.51 0.2 USD | ₹1.23B 14.93M USD | 0 | -₹0.94 -0.01 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹129.90 1.57 USD |
-0.84
|
₹855.20M 10.35M USD | ₹336.00 4.07 USD | ₹125.10 1.51 USD | ₹131.00 1.58 USD | ₹855.20M 10.35M USD | 7.94 | ₹16.35 0.2 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹90.00 1.09 USD |
+2.52
|
₹843.55M 10.21M USD | ₹12.15K 146.96 USD | ₹85.00 1.03 USD | ₹92.10 1.11 USD | ₹843.55M 10.21M USD | 15.92 | ₹5.65 0.07 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹225.95 2.73 USD |
+0.67
|
₹698.12M 8.45M USD | ₹1.21K 14.65 USD | ₹220.90 2.67 USD | ₹226.00 2.73 USD | ₹698.12M 8.45M USD | 0 | -₹7.14 -0.08 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.47 0.42 USD |
-1.85
|
₹662.04M 8.01M USD | ₹1.12K 13.6 USD | ₹34.40 0.42 USD | ₹36.74 0.44 USD | ₹662.04M 8.01M USD | 34.46 | ₹1.00 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.88 0.1 USD |
+1.29
|
₹620.85M 7.51M USD | ₹4.02K 48.68 USD | ₹7.50 0.09 USD | ₹8.10 0.1 USD | ₹620.85M 7.51M USD | 0 | -₹0.12 -0.001 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹619.85 7.5 USD |
+5
|
₹557.86M 6.75M USD | ₹824.00 9.97 USD | ₹617.00 7.46 USD | ₹619.85 7.5 USD | ₹557.86M 6.75M USD | 27.12 | ₹22.85 0.28 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹160.00 1.94 USD |
+3.46
|
₹508.51M 6.15M USD | ₹653.00 7.9 USD | ₹154.65 1.87 USD | ₹164.95 2 USD | ₹508.51M 6.15M USD | 8.66 | ₹18.47 0.22 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.16 0.52 USD |
+0.51
|
₹339.48M 4.11M USD | ₹1.16K 14.06 USD | ₹40.71 0.49 USD | ₹44.50 0.54 USD | ₹339.48M 4.11M USD | 215.80 | ₹0.20 0.002 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.84 0.36 USD |
-3.12
|
₹238.72M 2.89M USD | ₹369.00 4.46 USD | ₹29.50 0.36 USD | ₹31.29 0.38 USD | ₹238.72M 2.89M USD | 0 | -₹1.30 -0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹32.34 0.39 USD |
-2
|
₹238.00M 2.88M USD | ₹31.00 0.38 USD | ₹32.34 0.39 USD | ₹32.34 0.39 USD | ₹238.00M 2.88M USD | 87.40 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.50 0.56 USD |
0
|
₹213.90M 2.59M USD | ₹400.00 4.84 USD | ₹46.49 0.56 USD | ₹46.50 0.56 USD | ₹213.90M 2.59M USD | 52.24 | ₹0.89 0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹33.02 0.4 USD |
+0.06
|
₹207.12M 2.51M USD | ₹401.00 4.85 USD | ₹33.02 0.4 USD | ₹34.17 0.41 USD | ₹207.12M 2.51M USD | 0 | -₹0.04 -0.0004 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹34.50 0.42 USD |
+0.41
|
₹203.31M 2.46M USD | ₹2.10K 25.41 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹203.31M 2.46M USD | 0 | -₹0.29 -0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.79 0.08 USD |
+1.34
|
₹199.13M 2.41M USD | ₹14.42K 174.47 USD | ₹6.66 0.08 USD | ₹6.97 0.08 USD | ₹199.13M 2.41M USD | 75.44 | ₹0.09 0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹557.00 6.74 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.60 -0.06 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹28.35 0.34 USD |
+1.61
|
₹125.89M 1.52M USD | ₹4.05K 49.05 USD | ₹26.30 0.32 USD | ₹29.00 0.35 USD | ₹125.89M 1.52M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.73 0.29 USD |
0
|
₹99.67M 1.21M USD | ₹100.00 1.21 USD | ₹23.73 0.29 USD | ₹23.73 0.29 USD | ₹99.67M 1.21M USD | 0 | -₹0.30 -0.003 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹92.49K 1.12K USD | ₹14.62 0.18 USD | ₹16.48 0.2 USD | ₹82.78M 1M USD | 1.04 | ₹14.19 0.17 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹13.55 0.16 USD |
0
|
₹70.21M 849.42K USD | ₹100.00 1.21 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹70.21M 849.42K USD | 0 | -₹0.24 -0.002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 5.86 | ₹1.82 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
