Result Page 3 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥2.69B 396.86M USD | CN¥2.11M 311.75K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹127.67 1.54 USD |
+1.85
|
₹31.77B 384.39M USD | ₹1.27M 15.42K USD | ₹124.31 1.5 USD | ₹129.21 1.56 USD | ₹31.77B 384.39M USD | 15.87 | ₹8.04 0.1 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.59 1.71 USD |
-1.11
|
CN¥2.49B 367.7M USD | CN¥1.42M 209.47K USD | CN¥11.53 1.7 USD | CN¥11.85 1.75 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.83 0.71 USD |
-3.02
|
CN¥2.48B 366.59M USD | CN¥16.70M 2.46M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥2.48B 366.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.29 1.81 USD |
-0.73
|
CN¥2.47B 365.03M USD | CN¥1.30M 191.89K USD | CN¥12.24 1.81 USD | CN¥12.58 1.86 USD | CN¥2.47B 365.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.85 1.01 USD |
-0.72
|
CN¥2.47B 365.01M USD | CN¥1.66M 244.78K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥2.47B 365.01M USD | 0 | CN¥0.00 0 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.01 1.48 USD |
-6
|
CN¥2.35B 346.71M USD | CN¥6.07M 895.32K USD | CN¥9.98 1.47 USD | CN¥10.62 1.57 USD | CN¥2.35B 346.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥18.07 2.67 USD |
+0.17
|
CN¥2.34B 345.64M USD | CN¥1.57M 230.94K USD | CN¥17.90 2.64 USD | CN¥18.38 2.71 USD | CN¥2.34B 345.64M USD | 903.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.36 3.74 USD |
-0.71
|
CN¥2.34B 344.66M USD | CN¥616.30K 90.93K USD | CN¥25.25 3.73 USD | CN¥25.80 3.81 USD | CN¥2.34B 344.66M USD | 79.25 | CN¥0.32 0.05 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.77 3.36 USD |
+0.09
|
CN¥2.30B 338.65M USD | CN¥2.18M 322.37K USD | CN¥22.72 3.35 USD | CN¥23.41 3.45 USD | CN¥2.30B 338.65M USD | 20.69 | CN¥1.10 0.16 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.42 1.83 USD |
-2.05
|
CN¥2.25B 332.14M USD | CN¥1.06M 156.01K USD | CN¥12.37 1.83 USD | CN¥12.83 1.89 USD | CN¥2.25B 332.14M USD | 46.00 | CN¥0.27 0.04 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥2.20B 325.23M USD | CN¥2.76M 407.85K USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥2.20B 325.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.27 1.52 USD |
-2.19
|
CN¥2.18B 321.38M USD | CN¥1.34M 198.04K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥2.18B 321.38M USD | 32.09 | CN¥0.32 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥2.14B 315.96M USD | CN¥11.10M 1.64M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥2.14B 315.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.51 2.88 USD |
-1.37
|
CN¥2.07B 305.19M USD | CN¥712.50K 105.13K USD | CN¥19.26 2.84 USD | CN¥19.87 2.93 USD | CN¥2.07B 305.19M USD | 25.33 | CN¥0.77 0.11 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹352.40 4.26 USD |
+10.19
|
₹23.62B 285.77M USD | ₹17.13M 207.29K USD | ₹310.75 3.76 USD | ₹364.00 4.4 USD | ₹23.62B 285.77M USD | 7.13 | ₹49.39 0.6 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥1.79B 263.98M USD | CN¥2.81M 413.9K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥1.79B 263.98M USD | 27.73 | CN¥0.19 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.97 3.39 USD |
-1.67
|
CN¥1.73B 254.59M USD | CN¥542.70K 80.07K USD | CN¥22.81 3.37 USD | CN¥23.67 3.49 USD | CN¥1.73B 254.59M USD | 104.40 | CN¥0.22 0.03 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥1.64B 242.1M USD | CN¥4.33M 638.19K USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥1.64B 242.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥1.57B 231.63M USD | CN¥1.16M 171.3K USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥1.57B 231.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
+0.53
|
$203.54M — | $110.50K — | $0.19 — | $0.19 — | $203.54M — | 19.00 | $0.01 — | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.12 1.65 USD |
-1.46
|
R$972.53M 197.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.53M 197.12M USD | 5.84 | R$1.39 0.28 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.53 3.88 USD |
+0.9
|
SAR 726.50M 193.81M USD | SAR 83.61K 22.3K USD | SAR 13.40 3.57 USD | SAR 14.53 3.88 USD | SAR 726.50M 193.81M USD | 18.87 | SAR 0.77 0.21 USD | ||
Amia Co.,Ltd
8438.TW
TW
|
NT$78.50 2.49 USD |
+0.9
|
NT$5.49B 174.46M USD | NT$58.51K 1.86K USD | NT$78.50 2.49 USD | NT$79.50 2.53 USD | NT$5.49B 174.46M USD | 22.23 | NT$3.53 0.11 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.40 0.33 USD |
+1.95
|
NT$5.49B 174.44M USD | NT$8.20M 260.63K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$5.49B 174.44M USD | 0 | -NT$1.80 -0.05 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.50 6.27 USD |
+0.38
|
SAR 646.25M 172.4M USD | SAR 44.28K 11.81K USD | SAR 23.36 6.23 USD | SAR 23.66 6.31 USD | SAR 646.25M 172.4M USD | 16.54 | SAR 1.42 0.38 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.87 0.54 USD |
-0.13
|
₹13.24B 160.23M USD | ₹770.97K 9.33K USD | ₹44.10 0.53 USD | ₹44.99 0.54 USD | ₹13.24B 160.23M USD | 18.54 | ₹2.42 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$4.99B 158.62M USD | NT$572.38K 18.19K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$4.99B 158.62M USD | 0 | -NT$1.56 -0.04 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 717.43M 152.55M USD | MYR 135.40K 28.79K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.92 -0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹92.59 1.12 USD |
+1.76
|
₹12.55B 151.82M USD | ₹370.03K 4.48K USD | ₹90.10 1.09 USD | ₹92.99 1.13 USD | ₹12.55B 151.82M USD | 12.05 | ₹7.68 0.09 USD | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹161.27 1.95 USD |
-1.18
|
₹10.03B 121.33M USD | ₹62.13K 751.61 USD | ₹158.84 1.92 USD | ₹163.45 1.98 USD | ₹10.03B 121.33M USD | 6.80 | ₹23.69 0.29 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.03 0.13 USD |
+0.49
|
HK$900.38M 115.12M USD | HK$8.00K 1.02K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$900.38M 115.12M USD | 17.08 | HK$0.06 0.007 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 24.57 6.55 USD |
-0.45
|
SAR 368.55M 98.32M USD | SAR 46.71K 12.46K USD | SAR 24.46 6.53 USD | SAR 25.00 6.67 USD | SAR 368.55M 98.32M USD | 0 | -SAR 6.25 -1.6 USD | ||
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 459.05M 97.61M USD | MYR 16.80K 3.57K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 459.05M 97.61M USD | 8.59 | MYR 0.05 0.01 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
-4.38
|
₹7.28B 88.04M USD | ₹664.19K 8.04K USD | ₹2.39 0.03 USD | ₹2.51 0.03 USD | ₹7.28B 88.04M USD | 0 | -₹1.19 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.50 0.71 USD |
+0.9
|
NT$2.24B 71.06M USD | NT$84.10K 2.67K USD | NT$22.35 0.71 USD | NT$22.70 0.72 USD | NT$2.24B 71.06M USD | 19.06 | NT$1.18 0.04 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 263.84M 56.1M USD | MYR 228.80K 48.65K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 263.84M 56.1M USD | 5.38 | MYR 0.09 0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$79.02M 55.2M USD | A$11.00K 7.68K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
+0.86
|
€46.51M 53.68M USD | €10.52K 12.15K USD | €1.70 1.96 USD | €1.75 2.02 USD | €46.51M 53.68M USD | 9.21 | €0.19 0.22 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 131.00 0.0083 USD |
+7.38
|
IDR 788.62B 50.39M USD | IDR 205.84M 13.15K USD | IDR 131.00 0.0083 USD | IDR 131.00 0.0083 USD | IDR 788.62B 50.39M USD | 6.32 | IDR 20.70 0.001 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 41.19K 1.16K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 872.60K 24.55K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 872.60K 24.55K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+7.32
|
$39.02M — | $37.00K — | $0.04 — | $0.04 — | $39.02M — | 0 | $0.00 — | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 1.35B 38.12M USD | THB 9.58M 269.56K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 1.35B 38.12M USD | 3.67 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 1.35B 38.12M USD | THB 9.58M 269.56K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 1.35B 38.12M USD | 3.90 | THB 0.32 0.009 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
+10.6
|
€29.62M 34.19M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €29.62M 34.19M USD | 0 | €0.00 0 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$253.01M 32.35M USD | HK$448.00K 57.28K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$253.01M 32.35M USD | 0 | -HK$0.12 -0.01 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
+0.99
|
A$45.23M 31.6M USD | A$102.11K 71.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.23M 31.6M USD | 0 | -A$0.01 -0.006 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 40.25M 30.17M USD | SGD 39.70K 29.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 40.25M 30.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 2.82M 2.11M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 24.35M 18.25M USD | SGD 501.00K 375.48K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 24.35M 18.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
+0.4
|
SEK 127.16M 12.41M USD | SEK 93.17K 9.09K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Angstrom
AGTT
US
|
$0.18 — |
+20
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-2.33
|
SEK 52.59M 5.13M USD | SEK 261.22K 25.5K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 52.59M 5.13M USD | 0 | -SEK 0.04 -0.003 USD | ||
Gulf Resources
GURE
US
|
$2.79 — |
-15.96
|
$5.06M — | $141.79K — | $2.74 — | $3.05 — | $5.06M — | 0 | -$29.32 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $10.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.14 — | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0012 USD |
+57.14
|
€2.13M 2.46M USD | €7.00K 8.08K USD | €0.00 0.00069 USD | €0.00 0.0012 USD | €2.13M 2.46M USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0027 USD |
0
|
€1.35M 1.56M USD | €400.99K 462.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.35M 1.56M USD | 0 | -€0.02 -0.02 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.95 40.34 USD |
+3.36
|
€63.45B 73.24B USD | €1.21K 1.39K USD | €33.69 38.88 USD | €35.05 40.45 USD | €63.45B 73.24B USD | 25.14 | €1.39 1.6 USD | ||
BASF SE
BAS.VI
AT
|
€51.65 59.62 USD |
+1.02
|
€45.68B 52.72B USD | €1.03K 1.19K USD | €51.19 59.09 USD | €52.05 60.08 USD | €45.68B 52.72B USD | 21.52 | €2.40 2.77 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
BASF
BFFAF
US
|
$55.19 — |
-6.28
|
$48.81B — | $500.00 — | $58.10 — | $58.10 — | $48.81B — | 19.78 | $2.79 — | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.46 29.39 USD |
+1.19
|
€18.39B 21.23B USD | €76.00 87.73 USD | €24.86 28.7 USD | €25.46 29.39 USD | €18.39B 21.23B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.29 29.19 USD |
+0.12
|
€18.27B 21.09B USD | €25.00 28.86 USD | €25.18 29.07 USD | €25.33 29.24 USD | €18.27B 21.09B USD | 0 | -€1.60 -1.8 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.28 29.18 USD |
-0.04
|
€18.26B 21.08B USD | €4.00 4.62 USD | €24.89 28.73 USD | €25.39 29.31 USD | €18.26B 21.08B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€25.00 28.86 USD |
-0.99
|
€18.06B 20.85B USD | €703.00 811.5 USD | €24.95 28.8 USD | €25.17 29.05 USD | €18.06B 20.85B USD | 0 | -€1.58 -1.8 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$35.44 7.18 USD |
-1.88
|
R$102.40B 20.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.40B 20.75B USD | 0 | -R$2.44 -0.4 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
Resonac Holdings Corporation
SWD.F
DE
|
€91.50 105.62 USD |
-7.11
|
€17.36B 20.04B USD | €13.00 15.01 USD | €91.50 105.62 USD | €91.50 105.62 USD | €17.36B 20.04B USD | 58.28 | €1.57 1.81 USD | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Nippon Sanso
TYNPF
US
|
$36.57 — |
+0.65
|
$15.83B — | $600.00 — | $35.20 — | $35.40 — | $15.83B — | 17.58 | $2.08 — | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
+1.33
|
₩21T 15.69B USD | ₩106K 80.27 USD | ₩260,000 196.26 USD | ₩276,000 208.33 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.50 35.21 USD |
+0.46
|
€13.20B 15.24B USD | €4.00 4.62 USD | €30.50 35.21 USD | €30.50 35.21 USD | €13.20B 15.24B USD | 18.94 | €1.61 1.86 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,547 34.2 USD |
+0.67
|
¥2T 14.81B USD | ¥233K 1.43K USD | ¥5,511 33.98 USD | ¥5,573 34.36 USD | ¥2T 14.81B USD | 17.18 | ¥323 1.99 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.89 — |
-1.77
|
$8.16B — | $334.00 — | $3.45 — | $3.58 — | $8.16B — | 8.84 | $0.44 — | ||
|
Nissan Chemical
NNCHY
US
|
$58.96 — |
0
|
$7.87B — | $1.00 — | $55.87 — | $55.87 — | $7.87B — | 24.26 | $2.43 — | ||
Nissan Chemical Corporation
NSC.F
DE
|
€50.50 58.29 USD |
-0.98
|
€6.74B 7.78B USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €6.74B 7.78B USD | 24.04 | €2.10 2.42 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.09 3.57 USD |
-3.4
|
€6.49B 7.49B USD | €1.25K 1.44K USD | €3.07 3.54 USD | €3.09 3.57 USD | €6.49B 7.49B USD | 7.93 | €0.39 0.45 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.56 — |
-4.74
|
$7.46B — | $1.45K — | $3.50 — | $3.50 — | $7.46B — | 8.08 | $0.44 — | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.08 3.55 USD |
-3.89
|
€6.45B 7.45B USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.57 USD | €6.45B 7.45B USD | 8.09 | €0.38 0.44 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥9,001 55.5 USD |
+0.06
|
¥1T 7.4B USD | ¥172K 1.06K USD | ¥8,942 55.14 USD | ¥9,054 55.83 USD | ¥1T 7.4B USD | 24.61 | ¥366 2.25 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.31 1.51 USD |
-0.76
|
€6.36B 7.34B USD | €884.00 1.02K USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.36B 7.34B USD | 65.50 | €0.02 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
0
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩118,800 89.67 USD |
+3.04
|
₩9T 7.02B USD | ₩8K 5.87 USD | ₩115,300 87.03 USD | ₩120,900 91.26 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
0
|
€5.34B 6.17B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.34B 6.17B USD | 0 | €0.00 0 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.23 3.73 USD |
+2.25
|
€5.34B 6.16B USD | €8.00 9.23 USD | €3.23 3.72 USD | €3.23 3.73 USD | €5.34B 6.16B USD | 16.15 | €0.20 0.23 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.37 — |
+0.16
|
$6.07B — | $36.00 — | $18.42 — | $18.48 — | $6.07B — | 8.78 | $2.09 — | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
Tosoh Corporation
TOS.F
DE
|
€14.90 17.2 USD |
+2.76
|
€4.59B 5.3B USD | €13.00 15.01 USD | €14.50 16.74 USD | €14.90 17.2 USD | €4.59B 5.3B USD | 19.86 | €0.75 0.87 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,468.00 102.45 USD |
-1.09
|
₹434.48B 5.26B USD | ₹71.48K 864.74 USD | ₹8,330.50 100.79 USD | ₹8,600.00 104.05 USD | ₹434.48B 5.26B USD | 55.60 | ₹152.30 1.84 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,466.40 102.43 USD |
-1.19
|
₹434.40B 5.26B USD | ₹3.82K 46.22 USD | ₹8,333.00 100.82 USD | ₹8,636.55 104.49 USD | ₹434.40B 5.26B USD | 54.98 | ₹153.97 1.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
