Result Page 3 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.67 0.23 USD |
0
|
$14.75B 2.05B USD | $37.26M 5.18M USD | $1.64 0.23 USD | $1.68 0.23 USD | $14.75B 2.05B USD | 15.18 | $0.11 0.02 USD | |
| National Industrialization Company 2060.SR | $11.44 3.05 USD |
0
|
$7.68B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68B 2.05B USD | 381.33 | $0.03 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.66 1.62 USD |
-2.35
|
$14.46B 2.01B USD | $3.83M 532.62K USD | $11.53 1.6 USD | $11.85 1.65 USD | $14.46B 2.01B USD | 22.42 | $0.52 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4699 0.35 USD |
0
|
$2.64B 1.98B USD | $820.9K 615.23K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $2.64B 1.98B USD | 23.50 | $0.02 0.01 USD | |
| Zeon Corporation 4205.T | $1,373 9.27 USD |
-0.04
|
$290.14B 1.96B USD | $397.1K 2.68K USD | $1,363 9.2 USD | $1,374.5 9.28 USD | $290.14B 1.96B USD | 9.33 | $147.1 0.99 USD | |
| Dongyue Group Limited 0189.HK | $8.63 1.1 USD |
+0.94
|
$14.95B 1.91B USD | $5.78M 738.79K USD | $8.44 1.08 USD | $8.79 1.12 USD | $14.95B 1.91B USD | 25.38 | $0.34 0.04 USD | |
| Hawkins HWKN | $89.23 — |
+0.57
|
$1.87B — | $79.56K — | $88.34 — | $90.54 — | $1.87B — | 24.85 | $3.59 — | |
| Borregaard ASA BRG.OL | $193.4 18.55 USD |
-0.72
|
$19.29B 1.85B USD | $19.57K 1.88K USD | $191.8 18.4 USD | $195.6 18.76 USD | $19.29B 1.85B USD | 23.05 | $8.39 0.8 USD | |
| Stepan Company SCL | $81.76 — |
-2.49
|
$1.84B — | $54.01K — | $81.4 — | $83.28 — | $1.84B — | 49.25 | $1.66 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.41 0.47 USD |
-0.58
|
$13.2B 1.84B USD | $16.46M 2.29M USD | $3.37 0.47 USD | $3.43 0.48 USD | $13.2B 1.84B USD | 28.41 | $0.12 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $6.88 0.96 USD |
+0.88
|
$13.01B 1.81B USD | $5.91M 821.27K USD | $6.72 0.93 USD | $6.88 0.96 USD | $13.01B 1.81B USD | 36.21 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.95 1.94 USD |
+4.03
|
$12.85B 1.79B USD | $8.89M 1.24M USD | $13.26 1.84 USD | $13.95 1.94 USD | $12.85B 1.79B USD | 139.50 | $0.1 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $44 6.12 USD |
-1.01
|
$12.84B 1.79B USD | $624.88K 86.89K USD | $43.71 6.08 USD | $44.8 6.23 USD | $12.84B 1.79B USD | 16.05 | $2.74 0.38 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.68 0.68 USD |
-0.18
|
$54.95B 1.73B USD | $56.14M 1.76M USD | $21.64 0.68 USD | $22.02 0.69 USD | $54.95B 1.73B USD | 4.74 | $4.57 0.14 USD | |
| Fufeng Group Limited 0546.HK | $5.34 0.68 USD |
-1.66
|
$13.46B 1.72B USD | $1.72M 220.27K USD | $5.3 0.68 USD | $5.45 0.7 USD | $13.46B 1.72B USD | 4.01 | $1.33 0.17 USD | |
| China Risun Group Limited 1907.HK | $2.98 0.38 USD |
-0.33
|
$13.12B 1.68B USD | $3.17M 405.32K USD | $2.95 0.38 USD | $3 0.38 USD | $13.12B 1.68B USD | 14.90 | $0.2 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.47 0.62 USD |
-1.32
|
$11.84B 1.65B USD | $6.83M 950.17K USD | $4.43 0.62 USD | $4.54 0.63 USD | $11.84B 1.65B USD | 14.89 | $0.3 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.13 0.78 USD |
-5.68
|
$27.66B 1.64B USD | $2.63M 156K USD | $12.97 0.77 USD | $13.96 0.83 USD | $27.66B 1.64B USD | 0 | -$5.07 -0.3 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $5.83 0.81 USD |
-0.68
|
$11.7B 1.63B USD | $4.09M 569.35K USD | $5.81 0.81 USD | $5.88 0.82 USD | $11.7B 1.63B USD | 12.14 | $0.48 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4 — |
+0.25
|
$1.63B — | $21.9K — | $0.39 — | $0.4 — | $1.63B — | 5.68 | $0.07 — | |
| POCO Holding Co., Ltd. 300811.SZ | $41.48 5.77 USD |
+2.6
|
$11.62B 1.62B USD | $2.1M 292.33K USD | $40.5 5.63 USD | $41.79 5.81 USD | $11.62B 1.62B USD | 44.12 | $0.94 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.22 2.81 USD |
+0.35
|
$11.52B 1.6B USD | $1.16M 161.21K USD | $19.96 2.78 USD | $20.25 2.82 USD | $11.52B 1.6B USD | 18.89 | $1.07 0.15 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.2 2.53 USD |
-0.76
|
$11.51B 1.6B USD | $9.89M 1.38M USD | $17.63 2.45 USD | $18.5 2.57 USD | $11.51B 1.6B USD | 30.84 | $0.59 0.08 USD | |
| Ingevity NGVT | $43.67 — |
-2.83
|
$1.59B — | $247.97K — | $42.34 — | $44.52 — | $1.59B — | 0 | -$3.05 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.36 1.72 USD |
-0.32
|
$11.38B 1.58B USD | $2.17M 302.2K USD | $12.24 1.7 USD | $12.45 1.73 USD | $11.38B 1.58B USD | 17.40 | $0.71 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $33.57 4.67 USD |
+0.72
|
$11.37B 1.58B USD | $1.84M 255.46K USD | $33.05 4.6 USD | $33.8 4.7 USD | $11.37B 1.58B USD | 15.39 | $2.18 0.3 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.29 1.15 USD |
+2.09
|
$11.15B 1.55B USD | $13.34M 1.85M USD | $8 1.11 USD | $8.31 1.16 USD | $11.15B 1.55B USD | 21.25 | $0.39 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.47 0.34 USD |
+0.41
|
$10.85B 1.51B USD | $8.11M 1.13M USD | $2.44 0.34 USD | $2.47 0.34 USD | $10.85B 1.51B USD | 82.33 | $0.03 0.004 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.85 0.54 USD |
+0.79
|
$10.73B 1.49B USD | $5.74M 797.86K USD | $3.79 0.53 USD | $3.86 0.54 USD | $10.73B 1.49B USD | 18.33 | $0.21 0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.16 5.03 USD |
+0.58
|
$10.69B 1.49B USD | $6.9M 959.74K USD | $35.1 4.88 USD | $36.36 5.06 USD | $10.69B 1.49B USD | 100.44 | $0.36 0.05 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.15 38.42 USD |
+0.29
|
$1.36B 1.48B USD | $11.01K 12.03K USD | $34.6 37.82 USD | $35.45 38.75 USD | $1.36B 1.48B USD | 0 | -$17.82 -19.4 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.18 1.28 USD |
+3.15
|
$10.58B 1.47B USD | $7.59M 1.06M USD | $8.8 1.22 USD | $9.2 1.28 USD | $10.58B 1.47B USD | 0 | -$0.47 -0.06 USD | |
| Kronos Worldwide KRO | $12.74 — |
-2.82
|
$1.47B — | $123.56K — | $12.73 — | $13.26 — | $1.47B — | 0 | -$0.23 — | |
| Corbion N.V. 0QHL.IL | $19.01 20.78 USD |
+0.18
|
$1.33B 1.46B USD | $12.2K 13.34K USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 18.10 | $1.05 1.15 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.07 0.7 USD |
-0.59
|
$10.47B 1.46B USD | $5.93M 824.75K USD | $5.03 0.7 USD | $5.12 0.71 USD | $10.47B 1.46B USD | 14.08 | $0.36 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.74 2.61 USD |
+2.85
|
$10.16B 1.41B USD | $3.97M 551.96K USD | $18.03 2.51 USD | $18.74 2.61 USD | $10.16B 1.41B USD | 12.83 | $1.46 0.2 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.84 0.95 USD |
+0.15
|
$10.07B 1.4B USD | $2.35M 326.8K USD | $6.77 0.94 USD | $6.85 0.95 USD | $10.07B 1.4B USD | 18.00 | $0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.74 0.94 USD |
+1.66
|
$10.02B 1.39B USD | $2.4M 333.94K USD | $6.55 0.91 USD | $6.75 0.94 USD | $10.02B 1.39B USD | 74.88 | $0.09 0.01 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.06 0.98 USD |
+0.57
|
$9.82B 1.37B USD | $3.45M 479.73K USD | $7 0.97 USD | $7.1 0.99 USD | $9.82B 1.37B USD | 9.67 | $0.73 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.56 1.61 USD |
-0.6
|
$9.77B 1.36B USD | $7.34M 1.02M USD | $11.42 1.59 USD | $11.7 1.63 USD | $9.77B 1.36B USD | 15.21 | $0.76 0.11 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $941.5 6.36 USD |
-0.19
|
$200.74B 1.36B USD | $866K 5.85K USD | $934.5 6.31 USD | $943.5 6.37 USD | $200.74B 1.36B USD | 10.49 | $89.71 0.61 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.75 0.52 USD |
+1.35
|
$9.71B 1.35B USD | $8.74M 1.21M USD | $3.69 0.51 USD | $3.75 0.52 USD | $9.71B 1.35B USD | 0 | -$1.06 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $22.01 3.06 USD |
+0.23
|
$9.68B 1.35B USD | $1.57M 217.73K USD | $21.75 3.02 USD | $22.2 3.09 USD | $9.68B 1.35B USD | 48.91 | $0.45 0.06 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $351 11.15 USD |
+0.29
|
$42.32B 1.34B USD | $296.08K 9.41K USD | $348.5 11.07 USD | $355 11.28 USD | $42.32B 1.34B USD | 17.49 | $20.06 0.64 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.64 2.17 USD |
+1.03
|
$9.63B 1.34B USD | $487K 67.71K USD | $15.34 2.13 USD | $15.64 2.17 USD | $9.63B 1.34B USD | 27.43 | $0.57 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.63 1.2 USD |
+0.94
|
$9.61B 1.34B USD | $2.4M 333.17K USD | $8.48 1.18 USD | $8.66 1.2 USD | $9.61B 1.34B USD | 20.54 | $0.42 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.03 0.7 USD |
-0.79
|
$9.38B 1.3B USD | $5.87M 815.78K USD | $5.01 0.7 USD | $5.08 0.71 USD | $9.38B 1.3B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.6 0.5 USD |
0
|
$9.36B 1.3B USD | $7.54M 1.05M USD | $3.57 0.5 USD | $3.63 0.5 USD | $9.36B 1.3B USD | 7.05 | $0.51 0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.05 1.4 USD |
-0.1
|
$9.35B 1.3B USD | $4.78M 665.27K USD | $9.95 1.38 USD | $10.12 1.41 USD | $9.35B 1.3B USD | 13.22 | $0.76 0.11 USD | |
| Orion OEC | $22.22 — |
-1.24
|
$1.3B — | $237.61K — | $21.96 — | $22.42 — | $1.3B — | 15.01 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.62 — |
+0.19
|
$1.26B — | $672.03K — | $10.48 — | $10.62 — | $1.26B — | 16.59 | $0.64 — | |
| China Petrochemical Development Corporation 1314.TW | $10.5 0.33 USD |
-1.41
|
$39.74B 1.26B USD | $30.16M 958.24K USD | $10.45 0.33 USD | $10.75 0.34 USD | $39.74B 1.26B USD | 210.00 | $0.05 0.001 USD | |
| Novoray Corporation 688300.SS | $48.18 6.7 USD |
+0.38
|
$8.95B 1.24B USD | $1.51M 210.32K USD | $47.5 6.6 USD | $48.77 6.78 USD | $8.95B 1.24B USD | 45.02 | $1.07 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.35 0.74 USD |
-0.37
|
$8.88B 1.23B USD | $3.07M 426.81K USD | $5.3 0.74 USD | $5.37 0.75 USD | $8.88B 1.23B USD | 12.44 | $0.43 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $689 8.34 USD |
-0.81
|
$101.24B 1.22B USD | $379.81K 4.6K USD | $686.2 8.3 USD | $697 8.43 USD | $101.24B 1.22B USD | 21.19 | $32.51 0.39 USD | |
| Elkem ASA ELK.OL | $20.02 1.92 USD |
-3.75
|
$12.69B 1.22B USD | $863.81K 82.86K USD | $19.82 1.9 USD | $20.8 2 USD | $12.69B 1.22B USD | 0 | -$2.08 -0.1 USD | |
| Corbion N.V. CRBN.AS | $18.95 20.71 USD |
-0.58
|
$1.11B 1.22B USD | $56.86K 62.16K USD | $18.92 20.68 USD | $19.13 20.91 USD | $1.11B 1.22B USD | 15.53 | $1.22 1.33 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152.5 4.85 USD |
-1.29
|
$38.12B 1.21B USD | $1.01M 31.99K USD | $150.5 4.78 USD | $155.5 4.94 USD | $38.12B 1.21B USD | 23.71 | $6.43 0.2 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.42 1.87 USD |
+0.6
|
$8.67B 1.21B USD | $311.2K 43.27K USD | $13.21 1.84 USD | $13.47 1.87 USD | $8.67B 1.21B USD | 103.23 | $0.13 0.02 USD | |
| Verbio SE VBK.DE | $17.31 18.92 USD |
+0.35
|
$1.1B 1.2B USD | $79.53K 86.94K USD | $17.2 18.8 USD | $17.63 19.27 USD | $1.1B 1.2B USD | 57.69 | $0.3 0.33 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.63 2.73 USD |
+0.05
|
$8.5B 1.18B USD | $1.99M 276.33K USD | $19.34 2.69 USD | $19.83 2.76 USD | $8.5B 1.18B USD | 30.67 | $0.64 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.39 2.42 USD |
+0.69
|
$8.48B 1.18B USD | $1.63M 226.07K USD | $17.1 2.38 USD | $17.43 2.42 USD | $8.48B 1.18B USD | 26.34 | $0.66 0.09 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.15 0.99 USD |
+0.16
|
$36.7B 1.17B USD | $958.58K 30.46K USD | $31.15 0.99 USD | $31.25 0.99 USD | $36.7B 1.17B USD | 20.35 | $1.53 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.83 0.81 USD |
-0.17
|
$8.33B 1.16B USD | $4.27M 594.36K USD | $5.79 0.81 USD | $5.87 0.82 USD | $8.33B 1.16B USD | 14.94 | $0.39 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.92 0.96 USD |
+0.73
|
$8.3B 1.15B USD | $2.06M 286.75K USD | $6.76 0.94 USD | $6.93 0.96 USD | $8.3B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.59 4.11 USD |
+7.4
|
$8.29B 1.15B USD | $7.84M 1.09M USD | $27.21 3.78 USD | $29.72 4.13 USD | $8.29B 1.15B USD | 0 | -$3.94 -0.5 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $9.91 1.38 USD |
-0.4
|
$8.17B 1.14B USD | $3.39M 470.93K USD | $9.82 1.37 USD | $9.96 1.38 USD | $8.17B 1.14B USD | 19.82 | $0.5 0.07 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20.1 0.57 USD |
+0.5
|
$40.17B 1.13B USD | $171.7K 4.83K USD | $20 0.56 USD | $20.1 0.57 USD | $40.17B 1.13B USD | 14.77 | $1.36 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.84 1.23 USD |
+1.03
|
$8.11B 1.13B USD | $1.48M 206.22K USD | $8.69 1.21 USD | $8.84 1.23 USD | $8.11B 1.13B USD | 13.00 | $0.68 0.09 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.31 0.32 USD |
+0.43
|
$8.1B 1.13B USD | $3.37M 467.88K USD | $2.27 0.32 USD | $2.31 0.32 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.73 2.05 USD |
+0.2
|
$8.1B 1.13B USD | $261.3K 36.33K USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.1B 1.13B USD | 92.06 | $0.16 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.16 4.33 USD |
+9.99
|
$8.09B 1.12B USD | $13.82M 1.92M USD | $28.08 3.9 USD | $31.16 4.33 USD | $8.09B 1.12B USD | 23.42 | $1.33 0.18 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $48.27 9.78 USD |
-0.25
|
$5.52B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 1.12B USD | 10.11 | $4.77 0.97 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5 — |
+0.2
|
$1.11B — | $191.1K — | $0.5 — | $0.5 — | $1.11B — | 5.52 | $0.09 — | |
| Perimeter PRM | $7.61 — |
-2.19
|
$1.11B — | $276.58K — | $7.57 — | $7.82 — | $1.11B — | 0 | -$0.22 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.63 0.5 USD |
+1.4
|
$7.83B 1.09B USD | $5.45M 757.63K USD | $3.55 0.49 USD | $3.64 0.51 USD | $7.83B 1.09B USD | 30.25 | $0.12 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.18 0.44 USD |
+1.27
|
$7.82B 1.09B USD | $16.94M 2.35M USD | $3.09 0.43 USD | $3.18 0.44 USD | $7.82B 1.09B USD | 159.00 | $0.02 0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.21 2.67 USD |
+1.05
|
$7.69B 1.07B USD | $346.6K 48.19K USD | $18.79 2.61 USD | $19.34 2.69 USD | $7.69B 1.07B USD | 16.70 | $1.15 0.16 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $8.89 1.24 USD |
+0.34
|
$7.68B 1.07B USD | $4.37M 607.84K USD | $8.76 1.22 USD | $8.9 1.24 USD | $7.68B 1.07B USD | 34.19 | $0.26 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.18 1 USD |
-0.14
|
$7.61B 1.06B USD | $11.57M 1.61M USD | $6.99 0.97 USD | $7.26 1.01 USD | $7.61B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $690.75 8.36 USD |
+2.51
|
$87.2B 1.05B USD | $579.31K 7.01K USD | $667.25 8.07 USD | $694.8 8.41 USD | $87.2B 1.05B USD | 19.71 | $35.04 0.42 USD | |
| Huabao International Holdings Limited 0336.HK | $2.52 0.32 USD |
-0.79
|
$8.14B 1.04B USD | $63K 8.06K USD | $2.51 0.32 USD | $2.54 0.32 USD | $8.14B 1.04B USD | 31.50 | $0.08 0.01 USD | |
| Green Plains GPRE | $16.03 — |
+1.58
|
$1.04B — | $827.22K — | $15.39 — | $16.12 — | $1.04B — | 0 | -$1.2 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.52 1.32 USD |
-0.42
|
$7.44B 1.04B USD | $2.41M 335.33K USD | $9.43 1.31 USD | $9.55 1.33 USD | $7.44B 1.04B USD | 9.71 | $0.98 0.14 USD | |
| Allied Supreme Corp. 4770.TW | $405.5 12.88 USD |
+0.62
|
$32.43B 1.03B USD | $755.89K 24.02K USD | $405 12.87 USD | $420.5 13.36 USD | $32.43B 1.03B USD | 19.80 | $20.47 0.65 USD | |
| Ecovyst ECVT | $8.76 — |
-1.13
|
$1.02B — | $604.86K — | $8.67 — | $8.85 — | $1.02B — | 14.12 | $0.62 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $19.23 2.67 USD |
-1.33
|
$7.31B 1.02B USD | $2M 278.29K USD | $19 2.64 USD | $19.35 2.69 USD | $7.31B 1.02B USD | 38.46 | $0.5 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $7.9 1.1 USD |
+2.2
|
$7.22B 1B USD | $5.44M 756.08K USD | $7.66 1.07 USD | $7.93 1.1 USD | $7.22B 1B USD | 0 | -$0.7 -0.09 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.39 4.92 USD |
+3.48
|
$7.17B 997.34M USD | $1.68M 233.23K USD | $33.8 4.7 USD | $35.42 4.92 USD | $7.17B 997.34M USD | 186.26 | $0.19 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8199 0.61 USD |
0
|
$1.33B 994.99M USD | $300 224.84 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $1.33B 994.99M USD | 0 | -$0.03 -0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.47 0.48 USD |
+0.29
|
$7.14B 992.96M USD | $3.99M 555.14K USD | $3.43 0.48 USD | $3.48 0.48 USD | $7.14B 992.96M USD | 21.68 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $17.49 2.43 USD |
+1.75
|
$7.06B 982.03M USD | $1.47M 204.4K USD | $16.99 2.36 USD | $17.49 2.43 USD | $7.06B 982.03M USD | 97.16 | $0.18 0.03 USD | |
| SGL Carbon SE 0MPL.IL | $6.48 7.08 USD |
-1.37
|
$884M 966.33M USD | $11.14K 12.18K USD | $0 0 USD | $0 0 USD | $884M 966.33M USD | 12.22 | $0.53 0.58 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $12.8 1.78 USD |
+1.99
|
$6.92B 962.57M USD | $1.95M 271.68K USD | $12.44 1.73 USD | $12.84 1.79 USD | $6.92B 962.57M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $5.91 0.82 USD |
+1.2
|
$6.9B 959.67M USD | $1.26M 174.81K USD | $5.82 0.81 USD | $5.91 0.82 USD | $6.9B 959.67M USD | 45.46 | $0.13 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $22 0.62 USD |
-1.79
|
$33.79B 950.82M USD | $5.36M 150.94K USD | $21.9 0.62 USD | $22.3 0.63 USD | $33.79B 950.82M USD | 0 | -$0.68 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.5 2.29 USD |
+0.61
|
$6.83B 950.24M USD | $606.73K 84.36K USD | $16.18 2.25 USD | $16.6 2.31 USD | $6.83B 950.24M USD | 82.50 | $0.2 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.38 1.03 USD |
-0.4
|
$6.77B 941.71M USD | $4.87M 676.87K USD | $7.27 1.01 USD | $7.4 1.03 USD | $6.77B 941.71M USD | 23.80 | $0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.19 0.58 USD |
+0.48
|
$6.7B 931.82M USD | $3.46M 481.67K USD | $4.13 0.57 USD | $4.19 0.58 USD | $6.7B 931.82M USD | 104.75 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.3 0.88 USD |
0
|
$6.58B 914.67M USD | $2.05M 285.7K USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.58B 914.67M USD | 37.05 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||