Result Page 3 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥2.64B 389.96M USD | CN¥6.03M 890.2K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥2.64B 389.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.48 0.96 USD |
+2.69
|
CN¥2.51B 370.69M USD | CN¥23.19M 3.42M USD | CN¥6.24 0.92 USD | CN¥6.94 1.02 USD | CN¥2.51B 370.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.74 0.7 USD |
-4.82
|
CN¥2.44B 359.76M USD | CN¥30.71M 4.53M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.33 1.67 USD |
-3.33
|
CN¥2.44B 359.45M USD | CN¥3.87M 570.96K USD | CN¥11.28 1.66 USD | CN¥11.85 1.75 USD | CN¥2.44B 359.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.09 1.78 USD |
-2.34
|
CN¥2.43B 359.09M USD | CN¥2.69M 397.64K USD | CN¥12.06 1.78 USD | CN¥12.58 1.86 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.70 0.99 USD |
-2.9
|
CN¥2.42B 357.01M USD | CN¥4.34M 639.62K USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥2.42B 357.01M USD | 0 | CN¥0.00 0 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.85 1.45 USD |
-7.51
|
CN¥2.31B 341.17M USD | CN¥12.42M 1.83M USD | CN¥9.82 1.45 USD | CN¥10.62 1.57 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.63 2.6 USD |
-2.27
|
CN¥2.29B 337.23M USD | CN¥3.00M 442.01K USD | CN¥17.53 2.59 USD | CN¥18.38 2.71 USD | CN¥2.29B 337.23M USD | 881.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.57 3.63 USD |
-3.8
|
CN¥2.26B 333.92M USD | CN¥1.46M 215.94K USD | CN¥24.50 3.61 USD | CN¥25.80 3.81 USD | CN¥2.26B 333.92M USD | 79.25 | CN¥0.31 0.05 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.22 3.28 USD |
-2.33
|
CN¥2.24B 330.47M USD | CN¥3.47M 512.2K USD | CN¥22.22 3.28 USD | CN¥23.41 3.45 USD | CN¥2.24B 330.47M USD | 20.76 | CN¥1.07 0.16 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.18 1.8 USD |
-3.94
|
CN¥2.21B 325.72M USD | CN¥2.56M 376.99K USD | CN¥12.13 1.79 USD | CN¥12.83 1.89 USD | CN¥2.21B 325.72M USD | 45.11 | CN¥0.27 0.04 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.16B 318.33M USD | CN¥6.66M 982.9K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.16B 318.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.14 1.5 USD |
-3.43
|
CN¥2.15B 317.31M USD | CN¥3.34M 492.14K USD | CN¥10.11 1.49 USD | CN¥10.58 1.56 USD | CN¥2.15B 317.31M USD | 31.68 | CN¥0.32 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥2.10B 310.14M USD | CN¥27.53M 4.06M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥2.10B 310.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.12 2.82 USD |
-3.34
|
CN¥2.03B 299.09M USD | CN¥1.65M 243.95K USD | CN¥19.08 2.82 USD | CN¥19.87 2.93 USD | CN¥2.03B 299.09M USD | 25.15 | CN¥0.76 0.11 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹349.85 4.23 USD |
-0.72
|
₹23.45B 283.7M USD | ₹2.81M 33.96K USD | ₹345.00 4.17 USD | ₹365.80 4.43 USD | ₹23.45B 283.7M USD | 7.08 | ₹49.39 0.6 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.13 0.76 USD |
-4.11
|
CN¥1.74B 256.97M USD | CN¥8.31M 1.23M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥1.74B 256.97M USD | 27.00 | CN¥0.19 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.33 3.29 USD |
-4.41
|
CN¥1.68B 247.49M USD | CN¥1.22M 180.04K USD | CN¥22.20 3.28 USD | CN¥23.67 3.49 USD | CN¥1.68B 247.49M USD | 106.33 | CN¥0.21 0.03 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥1.60B 235.81M USD | CN¥9.63M 1.42M USD | CN¥5.60 0.83 USD | CN¥5.98 0.88 USD | CN¥1.60B 235.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥1.56B 229.72M USD | CN¥2.70M 398.2K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥1.56B 229.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
-1.06
|
$200.33M — | $406.70K — | $0.19 — | $0.19 — | $200.33M — | 18.69 | $0.01 — | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.88 1.6 USD |
-2.96
|
R$943.79M 191.29M USD | R$98.80K 20.03K USD | R$7.77 1.57 USD | R$8.11 1.64 USD | R$943.79M 191.29M USD | 5.66 | R$1.39 0.28 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.25 3.8 USD |
-1.93
|
SAR 712.50M 190.08M USD | SAR 20.94K 5.59K USD | SAR 14.23 3.8 USD | SAR 14.53 3.88 USD | SAR 712.50M 190.08M USD | 18.50 | SAR 0.77 0.21 USD | ||
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.70 0.34 USD |
+4.9
|
NT$5.65B 179.47M USD | NT$16.55M 525.82K USD | NT$10.20 0.32 USD | NT$10.75 0.34 USD | NT$5.65B 179.47M USD | 0 | -NT$1.80 -0.05 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.23 6.2 USD |
-1.15
|
SAR 638.82M 170.42M USD | SAR 30.27K 8.07K USD | SAR 23.14 6.17 USD | SAR 23.63 6.3 USD | SAR 638.82M 170.42M USD | 16.35 | SAR 1.42 0.38 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$76.60 2.43 USD |
-1.54
|
NT$5.36B 170.24M USD | NT$225.87K 7.18K USD | NT$76.60 2.43 USD | NT$79.50 2.53 USD | NT$5.36B 170.24M USD | 21.21 | NT$3.61 0.11 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.82 0.54 USD |
-0.11
|
₹13.23B 160.05M USD | ₹980.13K 11.86K USD | ₹44.48 0.54 USD | ₹45.55 0.55 USD | ₹13.23B 160.05M USD | 18.52 | ₹2.42 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.60 0.85 USD |
-1.3
|
NT$4.92B 156.27M USD | NT$1.46M 46.35K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$4.92B 156.27M USD | 0 | -NT$1.56 -0.04 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 717.43M 152.55M USD | MYR 1.62M 344.08K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.94 -0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹91.63 1.11 USD |
-1.04
|
₹12.42B 150.25M USD | ₹539.12K 6.52K USD | ₹91.40 1.11 USD | ₹96.04 1.16 USD | ₹12.42B 150.25M USD | 11.93 | ₹7.68 0.09 USD | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹165.71 2 USD |
+2.75
|
₹10.30B 124.67M USD | ₹121.91K 1.47K USD | ₹160.99 1.95 USD | ₹166.95 2.02 USD | ₹10.30B 124.67M USD | 6.99 | ₹23.69 0.29 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
+2.45
|
HK$917.95M 117.37M USD | HK$48.00K 6.14K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$917.95M 117.37M USD | 17.41 | HK$0.06 0.007 USD | ||
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 459.05M 97.61M USD | MYR 249.00K 52.94K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 459.05M 97.61M USD | 8.59 | MYR 0.05 0.01 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 24.08 6.42 USD |
-1.99
|
SAR 361.20M 96.36M USD | SAR 60.76K 16.21K USD | SAR 23.62 6.3 USD | SAR 24.70 6.59 USD | SAR 361.20M 96.36M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.30 0.03 USD |
-4.17
|
₹6.97B 84.37M USD | ₹293.70K 3.55K USD | ₹2.29 0.03 USD | ₹2.46 0.03 USD | ₹6.97B 84.37M USD | 0 | -₹1.19 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$2.26B 71.85M USD | NT$406.14K 12.91K USD | NT$22.35 0.71 USD | NT$23.15 0.74 USD | NT$2.26B 71.85M USD | 19.44 | NT$1.17 0.04 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$80.35M 56.13M USD | A$82.87K 57.89K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$80.35M 56.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.04
|
MYR 261.12M 55.52M USD | MYR 980.80K 208.55K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 261.12M 55.52M USD | 5.33 | MYR 0.09 0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€46.24M 53.38M USD | €4.38K 5.06K USD | €1.72 1.98 USD | €1.76 2.03 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 764.54B 48.86M USD | IDR 89.61M 5.73K USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 764.54B 48.86M USD | 6.13 | IDR 20.70 0.001 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 204.30K 5.75K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 1.56B 43.89M USD | THB 750.50K 21.12K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 1.56B 43.89M USD | THB 750.50K 21.12K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+5.85
|
$38.49M — | $38.10K — | $0.04 — | $0.04 — | $38.49M — | 0 | $0.00 — | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 1.34B 37.82M USD | THB 4.39M 123.6K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.34B 37.82M USD | 3.64 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 1.34B 37.82M USD | THB 4.39M 123.6K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.34B 37.82M USD | 3.87 | THB 0.32 0.009 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$253.01M 32.35M USD | HK$448.00K 57.28K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$253.01M 32.35M USD | 0 | -HK$0.12 -0.01 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
+0.99
|
A$45.23M 31.6M USD | A$105.28K 73.54K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.23M 31.6M USD | 0 | -A$0.01 -0.006 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-9.58
|
€26.78M 30.92M USD | €10.74K 12.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.78M 30.92M USD | 0 | €0.00 0 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 40.25M 30.17M USD | SGD 39.70K 29.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 40.25M 30.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 400.00 299.78 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 127.16M 12.41M USD | SEK 166.06K 16.21K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+4.48
|
SEK 54.95M 5.36M USD | SEK 105.99K 10.35K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 54.95M 5.36M USD | 0 | -SEK 0.04 -0.003 USD | ||
Gulf Resources
GURE
US
|
$2.94 — |
+5.38
|
$5.33M — | $21.92K — | $2.69 — | $3.03 — | $5.33M — | 0 | -$29.32 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $10.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.14 — | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0027 USD |
0
|
€1.35M 1.56M USD | €400.99K 462.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.35M 1.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00069 USD |
-45.45
|
€1.16M 1.34M USD | €7.00K 8.08K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.54 39.86 USD |
-1.17
|
€62.71B 72.38B USD | €82.00 94.66 USD | €34.28 39.57 USD | €35.54 41.03 USD | €62.71B 72.38B USD | 23.98 | €1.44 1.66 USD | ||
BASF SE
BAS.VI
AT
|
€52.27 60.34 USD |
+1.2
|
€46.22B 53.36B USD | €1.32K 1.53K USD | €51.65 59.62 USD | €52.60 60.72 USD | €46.22B 53.36B USD | 21.77 | €2.40 2.77 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF SE
BASA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€44.57B 51.45B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.57B 51.45B USD | 21.00 | €0.60 0.69 USD | ||
BASF
BFFAF
US
|
$57.00 — |
+3.28
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.20 30.24 USD |
+2.91
|
€18.93B 21.85B USD | €2.01K 2.32K USD | €25.26 29.16 USD | €26.20 30.24 USD | €18.93B 21.85B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€26.00 30.01 USD |
+4
|
€18.78B 21.68B USD | €50.00 57.72 USD | €25.28 29.18 USD | €26.00 30.01 USD | €18.78B 21.68B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.93 29.93 USD |
+2.57
|
€18.73B 21.62B USD | €4.00 4.62 USD | €25.50 29.44 USD | €25.93 29.93 USD | €18.73B 21.62B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.90 29.9 USD |
+2.41
|
€18.71B 21.6B USD | €877.00 1.01K USD | €25.28 29.18 USD | €25.95 29.95 USD | €18.71B 21.6B USD | 0 | -€1.60 -1.8 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.32 7.36 USD |
+2.48
|
R$104.94B 21.27B USD | R$51.00 10.34 USD | R$34.73 7.04 USD | R$36.32 7.36 USD | R$104.94B 21.27B USD | 0 | -R$2.44 -0.4 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
Resonac Holdings Corporation
SWD.F
DE
|
€92.50 106.78 USD |
+1.09
|
€17.55B 20.26B USD | €200.00 230.87 USD | €92.00 106.2 USD | €92.50 106.78 USD | €17.55B 20.26B USD | 63.79 | €1.45 1.67 USD | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
LG Chem, Ltd.
051910.KS
KR
|
₩267,500 201.92 USD |
+2.1
|
₩21T 15.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
Nippon Sanso
TYNPF
US
|
$36.35 — |
-0.62
|
$15.73B — | $600.00 — | $35.20 — | $35.40 — | $15.73B — | 17.47 | $2.08 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.76 35.51 USD |
+0.85
|
€13.31B 15.37B USD | €19.00 21.93 USD | €30.76 35.51 USD | €30.90 35.67 USD | €13.31B 15.37B USD | 19.10 | €1.61 1.86 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,538 34.15 USD |
+0.51
|
¥2T 14.78B USD | ¥749K 4.62K USD | ¥5,511 33.98 USD | ¥5,573 34.36 USD | ¥2T 14.78B USD | 17.21 | ¥322 1.98 USD | ||
|
Nissan Chemical
NNCHY
US
|
$58.96 — |
0
|
$7.87B — | $1.00 — | $55.87 — | $55.87 — | $7.87B — | 24.26 | $2.43 — | ||
Nissan Chemical Corporation
NSC.F
DE
|
€49.60 57.25 USD |
-1.78
|
€6.62B 7.64B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.62B 7.64B USD | 23.61 | €2.10 2.42 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.10 3.58 USD |
+0.71
|
€6.50B 7.5B USD | €3.00K 3.46K USD | €3.01 3.47 USD | €3.10 3.58 USD | €6.50B 7.5B USD | 8.15 | €0.38 0.44 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.56 — |
-8.35
|
$7.47B — | $334.00 — | $3.45 — | $3.58 — | $7.47B — | 8.10 | $0.44 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€3.08 3.56 USD |
-0.41
|
€6.46B 7.46B USD | €4.70K 5.43K USD | €3.01 3.47 USD | €3.08 3.56 USD | €6.46B 7.46B USD | 7.90 | €0.39 0.45 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.32 1.52 USD |
+0.76
|
€6.41B 7.4B USD | €884.00 1.02K USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.41B 7.4B USD | 66.00 | €0.02 0.02 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,955 55.22 USD |
-0.46
|
¥1T 7.37B USD | ¥609K 3.76K USD | ¥8,892 54.83 USD | ¥9,054 55.83 USD | ¥1T 7.37B USD | 24.48 | ¥366 2.25 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.45 — |
-3.04
|
$7.23B — | $1.45K — | $3.50 — | $3.50 — | $7.23B — | 7.84 | $0.44 — | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.37 1.58 USD |
+0.74
|
€6.18B 7.13B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.18B 7.13B USD | 68.50 | €0.02 0.02 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩119,400 90.13 USD |
+3.56
|
₩9T 7.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
+11.4
|
€5.95B 6.87B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.95B 6.87B USD | 0 | €0.00 0 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.31 3.82 USD |
+2.41
|
€5.47B 6.31B USD | €8.00 9.23 USD | €3.31 3.82 USD | €3.32 3.83 USD | €5.47B 6.31B USD | 16.54 | €0.20 0.23 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.71 — |
+1.85
|
$6.18B — | $36.00 — | $18.42 — | $18.48 — | $6.18B — | 8.95 | $2.09 — | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,459.45 102.35 USD |
-0.08
|
₹434.04B 5.25B USD | ₹3.78K 45.71 USD | ₹8,420.00 101.87 USD | ₹8,600.00 104.05 USD | ₹434.04B 5.25B USD | 54.94 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,457.00 102.32 USD |
-0.13
|
₹433.91B 5.25B USD | ₹63.52K 768.43 USD | ₹8,416.00 101.82 USD | ₹8,598.00 104.02 USD | ₹433.91B 5.25B USD | 54.92 | ₹153.97 1.86 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
-1.34
|
€4.53B 5.22B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 19.09 | €0.77 0.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
