Result Page 3 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.27 0.93 USD |
-3.24
|
CN¥2.43B 358.68M USD | CN¥27.04M 3.99M USD | CN¥5.93 0.87 USD | CN¥6.48 0.96 USD | CN¥2.43B 358.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.82 1.74 USD |
-2.23
|
CN¥2.38B 351.07M USD | CN¥2.94M 433.91K USD | CN¥11.61 1.71 USD | CN¥11.99 1.77 USD | CN¥2.38B 351.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.02 1.63 USD |
-2.74
|
CN¥2.37B 349.62M USD | CN¥5.17M 763K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥2.37B 349.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.52 0.96 USD |
-2.69
|
CN¥2.35B 347.42M USD | CN¥4.07M 601.18K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥2.35B 347.42M USD | 0 | CN¥0.00 0 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.97 3.39 USD |
+3.38
|
CN¥2.32B 341.63M USD | CN¥6.62M 976.35K USD | CN¥21.67 3.2 USD | CN¥24.44 3.61 USD | CN¥2.32B 341.63M USD | 21.46 | CN¥1.07 0.16 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥2.28B 337.01M USD | CN¥10.65M 1.57M USD | CN¥9.48 1.4 USD | CN¥10.04 1.48 USD | CN¥2.28B 337.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥23.81 3.51 USD |
-3.09
|
CN¥2.19B 323.59M USD | CN¥1.48M 217.77K USD | CN¥23.62 3.49 USD | CN¥24.57 3.63 USD | CN¥2.19B 323.59M USD | 76.80 | CN¥0.31 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.85 2.49 USD |
-4.42
|
CN¥2.18B 322.31M USD | CN¥2.86M 422.3K USD | CN¥16.72 2.47 USD | CN¥17.63 2.6 USD | CN¥2.18B 322.31M USD | 842.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.96 1.76 USD |
-1.81
|
CN¥2.17B 319.84M USD | CN¥3.10M 457.59K USD | CN¥11.73 1.73 USD | CN¥12.21 1.8 USD | CN¥2.17B 319.84M USD | 46.00 | CN¥0.26 0.04 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.06 1.48 USD |
-0.79
|
CN¥2.13B 314.81M USD | CN¥4.78M 705.02K USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥2.13B 314.81M USD | 31.43 | CN¥0.32 0.05 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-3.13
|
CN¥2.09B 308.36M USD | CN¥12.12M 1.79M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.05 0.3 USD |
-3.76
|
CN¥2.02B 298.49M USD | CN¥36.75M 5.42M USD | CN¥2.03 0.3 USD | CN¥2.11 0.31 USD | CN¥2.02B 298.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹328.55 3.97 USD |
-6.09
|
₹22.02B 266.43M USD | ₹653.91K 7.91K USD | ₹325.15 3.93 USD | ₹350.80 4.24 USD | ₹22.02B 266.43M USD | 6.65 | ₹49.39 0.6 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥1.69B 249.96M USD | CN¥7.80M 1.15M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥1.69B 249.96M USD | 26.26 | CN¥0.19 0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.79 3.22 USD |
-2.42
|
CN¥1.64B 241.51M USD | CN¥1.55M 228.68K USD | CN¥21.52 3.18 USD | CN¥22.34 3.3 USD | CN¥1.64B 241.51M USD | 103.76 | CN¥0.21 0.03 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.39 0.8 USD |
-4.09
|
CN¥1.53B 226.16M USD | CN¥11.36M 1.68M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.53B 226.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥1.52B 223.97M USD | CN¥3.57M 526.21K USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥1.52B 223.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 15.00 4 USD |
+5.26
|
SAR 750.00M 200.08M USD | SAR 196.10K 52.31K USD | SAR 13.60 3.63 USD | SAR 15.00 4 USD | SAR 750.00M 200.08M USD | 19.48 | SAR 0.77 0.21 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.56B 198.99M USD | HK$76.00K 9.72K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
-1.6
|
$197.11M — | $2.08M — | $0.18 — | $0.19 — | $197.11M — | 18.39 | $0.01 — | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.90 1.6 USD |
-2.71
|
R$946.19M 191.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.19M 191.78M USD | 5.68 | R$1.39 0.28 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.15 6.18 USD |
-0.34
|
SAR 636.62M 169.83M USD | SAR 19.31K 5.15K USD | SAR 22.81 6.09 USD | SAR 23.18 6.18 USD | SAR 636.62M 169.83M USD | 16.30 | SAR 1.42 0.38 USD | ||
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.87 0.31 USD |
-7.76
|
NT$5.21B 165.55M USD | NT$10.10M 321.05K USD | NT$9.87 0.31 USD | NT$10.60 0.34 USD | NT$5.21B 165.55M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$73.20 2.33 USD |
-4.44
|
NT$5.12B 162.68M USD | NT$294.50K 9.36K USD | NT$72.50 2.3 USD | NT$76.60 2.43 USD | NT$5.12B 162.68M USD | 20.27 | NT$3.61 0.11 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.78 0.54 USD |
-0.09
|
₹13.22B 159.9M USD | ₹806.41K 9.76K USD | ₹44.25 0.54 USD | ₹45.43 0.55 USD | ₹13.22B 159.9M USD | 18.50 | ₹2.42 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.40 0.81 USD |
-4.51
|
NT$4.70B 149.22M USD | NT$1.66M 52.74K USD | NT$25.15 0.8 USD | NT$26.15 0.83 USD | NT$4.70B 149.22M USD | 0 | -NT$1.56 -0.04 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
-3.17
|
MYR 694.65M 147.7M USD | MYR 1.11M 235.93K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.49 1.07 USD |
-3.43
|
₹11.99B 145.1M USD | ₹566.83K 6.86K USD | ₹86.95 1.05 USD | ₹92.64 1.12 USD | ₹11.99B 145.1M USD | 11.52 | ₹7.68 0.09 USD | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.14 1.97 USD |
-1.55
|
₹10.14B 122.73M USD | ₹61.50K 744.06 USD | ₹162.50 1.97 USD | ₹166.50 2.01 USD | ₹10.14B 122.73M USD | 6.88 | ₹23.69 0.29 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.03 0.13 USD |
-1.91
|
HK$900.38M 115.12M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$900.38M 115.12M USD | 14.64 | HK$0.07 0.008 USD | ||
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 459.05M 97.61M USD | MYR 152.30K 32.38K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 459.05M 97.61M USD | 8.59 | MYR 0.05 0.01 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 23.20 6.19 USD |
-3.65
|
SAR 348.00M 92.84M USD | SAR 71.50K 19.07K USD | SAR 23.00 6.14 USD | SAR 24.22 6.46 USD | SAR 348.00M 92.84M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-1.74
|
₹6.85B 82.91M USD | ₹748.77K 9.06K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.70 0.69 USD |
-4.62
|
NT$2.16B 68.53M USD | NT$151.24K 4.81K USD | NT$21.65 0.69 USD | NT$22.35 0.71 USD | NT$2.16B 68.53M USD | 18.54 | NT$1.17 0.04 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.49 0.1 USD |
+1.04
|
MYR 263.84M 56.1M USD | MYR 204.90K 43.57K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 263.84M 56.1M USD | 5.38 | MYR 0.09 0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$79.02M 55.2M USD | A$108.73K 75.96K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$79.02M 55.2M USD | 0 | -A$0.04 -0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
+0.29
|
€46.37M 53.53M USD | €1.69K 1.95K USD | €1.71 1.97 USD | €1.75 2.01 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 124.00 0.0079 USD |
-2.36
|
IDR 746.48B 47.7M USD | IDR 92.20M 5.89K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 746.48B 47.7M USD | 5.99 | IDR 20.70 0.001 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 26.50K 745.64 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 608.20K 17.11K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 608.20K 17.11K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.61 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.33B 37.51M USD | THB 5.47M 153.86K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.33B 37.51M USD | 3.84 | THB 0.32 0.009 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-7.14
|
$34.60M — | $76.10K — | $0.04 — | $0.04 — | $34.60M — | 0 | $0.00 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$45.25M 31.61M USD | A$181.37K 126.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$45.25M 31.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$245.98M 31.45M USD | HK$1.47M 188.21K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.12 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-0.66
|
€26.62M 30.72M USD | €1.85K 2.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.62M 30.72M USD | 0 | €0.00 0 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 40.25M 30.17M USD | SGD 39.70K 29.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 40.25M 30.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 599.90K 449.6K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-1
|
SEK 125.89M 12.29M USD | SEK 106.91K 10.44K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 125.89M 12.29M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Gulf Resources
GURE
US
|
$2.94 — |
+5.38
|
$5.33M — | $25.14K — | $2.69 — | $3.03 — | $5.33M — | 0 | -$30.22 — | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-5.43
|
SEK 51.96M 5.07M USD | SEK 473.84K 46.25K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 51.96M 5.07M USD | 0 | -SEK 0.04 -0.003 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $10.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.12 — | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0030 USD |
+8.33
|
€1.46M 1.69M USD | €400.99K 462.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.46M 1.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00069 USD |
0
|
€1.16M 1.34M USD | €7.00K 8.08K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.09 39.35 USD |
-1.29
|
€61.90B 71.45B USD | €40.00 46.17 USD | €33.19 38.31 USD | €34.09 39.35 USD | €61.90B 71.45B USD | 24.00 | €1.42 1.64 USD | ||
BASF SE
BAS.VI
AT
|
€52.14 60.19 USD |
-0.25
|
€46.11B 53.22B USD | €1.90K 2.19K USD | €51.99 60.01 USD | €53.00 61.18 USD | €46.11B 53.22B USD | 21.72 | €2.40 2.77 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.19 30.23 USD |
+1
|
€18.92B 21.84B USD | €0.00 0 USD | €26.14 30.17 USD | €26.19 30.23 USD | €18.92B 21.84B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.16 30.2 USD |
+1
|
€18.90B 21.81B USD | €38.00 43.86 USD | €26.16 30.2 USD | €26.26 30.31 USD | €18.90B 21.81B USD | 0 | -€1.60 -1.8 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.13 30.16 USD |
-0.08
|
€18.87B 21.79B USD | €20.00 23.09 USD | €25.80 29.78 USD | €26.39 30.46 USD | €18.87B 21.79B USD | 0 | -€1.62 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€26.05 30.07 USD |
+0.19
|
€18.82B 21.72B USD | €33.00 38.09 USD | €25.79 29.77 USD | €26.05 30.07 USD | €18.82B 21.72B USD | 0 | -€1.58 -1.8 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.32 7.36 USD |
+2.48
|
R$104.94B 21.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.94B 21.27B USD | 0 | -R$2.44 -0.4 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-8.11
|
€16.13B 18.61B USD | €200.00 230.87 USD | €92.00 106.2 USD | €92.50 106.78 USD | €16.13B 18.61B USD | 57.82 | €1.47 1.7 USD | ||
Nippon Sanso
TYNPF
US
|
$36.29 — |
-0.15
|
$15.71B — | $600.00 — | $35.20 — | $35.40 — | $15.71B — | 17.44 | $2.08 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.28 34.95 USD |
-1.56
|
€13.11B 15.13B USD | €19.00 21.93 USD | €30.76 35.51 USD | €30.90 35.67 USD | €13.11B 15.13B USD | 18.57 | €1.63 1.88 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,000 190.22 USD |
-5.79
|
₩20T 14.89B USD | ₩318K 240.08 USD | ₩247,500 186.82 USD | ₩261,000 197.01 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,416 33.4 USD |
-2.2
|
¥2T 14.46B USD | ¥804K 4.96K USD | ¥5,407 33.34 USD | ¥5,537 34.14 USD | ¥2T 14.46B USD | 16.84 | ¥322 1.98 USD | ||
|
Nissan Chemical
NNCHY
US
|
$58.96 — |
0
|
$7.87B — | $1.00 — | $55.87 — | $55.87 — | $7.87B — | 24.26 | $2.43 — | ||
Nissan Chemical Corporation
NSC.F
DE
|
€48.20 55.64 USD |
-2.82
|
€6.43B 7.42B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.43B 7.42B USD | 22.95 | €2.10 2.42 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.31 1.51 USD |
-0.76
|
€6.36B 7.34B USD | €884.00 1.02K USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.36B 7.34B USD | 65.50 | €0.02 0.02 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.40 — |
-1.45
|
$7.13B — | $2.12K — | $3.40 — | $3.45 — | $7.13B — | 7.72 | $0.44 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.93 3.38 USD |
-4.14
|
€6.14B 7.09B USD | €300.00 346.3 USD | €2.89 3.34 USD | €2.93 3.38 USD | €6.14B 7.09B USD | 8.61 | €0.34 0.39 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,609 53.08 USD |
-3.86
|
¥1T 7.08B USD | ¥989K 6.1K USD | ¥8,504 52.44 USD | ¥8,840 54.51 USD | ¥1T 7.08B USD | 23.54 | ¥366 2.25 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
-0.73
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.90 3.35 USD |
-4.64
|
€6.08B 7.02B USD | €5.24K 6.05K USD | €2.89 3.34 USD | €2.92 3.37 USD | €6.08B 7.02B USD | 8.52 | €0.34 0.39 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩112,000 84.54 USD |
-6.2
|
₩9T 6.62B USD | ₩21K 15.49 USD | ₩110,600 83.48 USD | ₩117,000 88.32 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
0
|
THB 233.33B 6.57B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 233.33B 6.57B USD | 0 | THB 0.00 0 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-7.09
|
€5.53B 6.38B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.53B 6.38B USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.02 — |
-22.37
|
$6.33B — | $334.00 — | $3.45 — | $3.58 — | $6.33B — | 6.86 | $0.44 — | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.27 3.78 USD |
-1.09
|
€5.41B 6.24B USD | €8.00 9.23 USD | €3.25 3.75 USD | €3.27 3.78 USD | €5.41B 6.24B USD | 16.36 | €0.20 0.23 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.73 — |
+0.11
|
$6.19B — | $36.00 — | $18.42 — | $18.48 — | $6.19B — | 8.96 | $2.09 — | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
Celanese Corporation
DG3.F
DE
|
€40.76 47.05 USD |
+2.46
|
€4.47B 5.16B USD | €300.00 346.3 USD | €39.78 45.92 USD | €39.78 45.92 USD | €4.47B 5.16B USD | 0 | -€9.11 -10.5 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,247.50 99.78 USD |
-2.48
|
₹423.16B 5.12B USD | ₹117.68K 1.42K USD | ₹8,187.50 99.06 USD | ₹8,528.50 103.18 USD | ₹423.16B 5.12B USD | 53.56 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,240.70 99.7 USD |
-2.59
|
₹422.81B 5.12B USD | ₹35.76K 432.68 USD | ₹8,192.00 99.11 USD | ₹8,544.85 103.38 USD | ₹422.81B 5.12B USD | 53.52 | ₹153.97 1.86 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€4.40B 5.08B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.40B 5.08B USD | 18.81 | €0.76 0.88 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
