Result Page 3 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Basic Materials (572)
- {{item.name}}
- All sectors
- Basic Materials (572)
Chemicals (572)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.76 1.36 USD |
+0.93
|
CN¥3.24B 450.37M USD | CN¥3.18M 441.48K USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥3.24B 450.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.24 0.73 USD |
+0.77
|
CN¥3.21B 445.9M USD | CN¥8.67M 1.21M USD | CN¥5.12 0.71 USD | CN¥5.32 0.74 USD | CN¥3.21B 445.9M USD | 104.79 | CN¥0.05 0.006 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥28.92 4.02 USD |
+0.84
|
CN¥3.19B 443.11M USD | CN¥3.59M 498.78K USD | CN¥27.60 3.84 USD | CN¥29.51 4.1 USD | CN¥3.19B 443.11M USD | 964.00 | CN¥0.03 0.004 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$15.70 0.5 USD |
+1.95
|
NT$13.77B 437.52M USD | NT$18.10M 575.28K USD | NT$14.90 0.47 USD | NT$16.00 0.51 USD | NT$13.77B 437.52M USD | 0 | -NT$1.01 -0.03 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥15.55 2.16 USD |
+0.58
|
CN¥3.06B 425.6M USD | CN¥3.44M 478.08K USD | CN¥15.11 2.1 USD | CN¥15.69 2.18 USD | CN¥3.06B 425.6M USD | 17.08 | CN¥0.91 0.13 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥3.02B 419.78M USD | CN¥26.05M 3.62M USD | CN¥2.89 0.4 USD | CN¥3.02 0.42 USD | CN¥3.02B 419.78M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Valhi VHI | $14.19 — |
-2.07
|
$401.61M — | $20.74K — | $13.88 — | $14.46 — | $401.61M — | 0 | -$2.54 — | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.90 0.68 USD |
+1.87
|
CN¥2.87B 398.38M USD | CN¥8.48M 1.18M USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.87B 398.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹207.02 2.5 USD |
+0.47
|
₹32.73B 396M USD | ₹251.26K 3.04K USD | ₹203.14 2.46 USD | ₹209.50 2.53 USD | ₹32.73B 396M USD | 0 | -₹17.69 -0.2 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.12 1.96 USD |
+0.14
|
CN¥2.84B 395.21M USD | CN¥3.96M 551.17K USD | CN¥13.70 1.9 USD | CN¥14.44 2.01 USD | CN¥2.84B 395.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.32 1.02 USD |
0
|
CN¥2.84B 394.61M USD | CN¥3.46M 481.35K USD | CN¥7.15 0.99 USD | CN¥7.60 1.06 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥2.83B 393.12M USD | CN¥3.21M 445.94K USD | CN¥3.43 0.48 USD | CN¥3.49 0.49 USD | CN¥2.83B 393.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sesoda Corporation 1708.TW | NT$49.10 1.56 USD |
+3.04
|
NT$12.23B 388.48M USD | NT$42.94M 1.36M USD | NT$46.60 1.48 USD | NT$49.95 1.59 USD | NT$12.23B 388.48M USD | 15.10 | NT$3.25 0.1 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.98 4.59 USD |
+1.79
|
CN¥2.78B 385.87M USD | CN¥1.75M 243.03K USD | CN¥31.31 4.35 USD | CN¥33.75 4.69 USD | CN¥2.78B 385.87M USD | 122.14 | CN¥0.27 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥2.75B 382.52M USD | CN¥5.99M 833.29K USD | CN¥6.78 0.94 USD | CN¥7.10 0.99 USD | CN¥2.75B 382.52M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$93.00 2.96 USD |
+2.2
|
NT$11.91B 378.31M USD | NT$6.53M 207.65K USD | NT$89.80 2.85 USD | NT$95.80 3.04 USD | NT$11.91B 378.31M USD | 2325.00 | NT$0.04 0.001 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.45 1.73 USD |
+0.97
|
CN¥2.68B 372.22M USD | CN¥6.36M 884.44K USD | CN¥11.99 1.67 USD | CN¥12.70 1.77 USD | CN¥2.68B 372.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.41 1.03 USD |
-0.4
|
CN¥2.68B 372.09M USD | CN¥6.78M 943.31K USD | CN¥7.25 1.01 USD | CN¥7.54 1.05 USD | CN¥2.68B 372.09M USD | 370.50 | CN¥0.02 0.002 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
-0.14
|
€336.60M 367.95M USD | €192.00 209.88 USD | €3.46 3.78 USD | €3.46 3.78 USD | €336.60M 367.95M USD | 8.63 | €0.40 0.44 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$11.50 0.37 USD |
-4.96
|
NT$11.29B 358.72M USD | NT$64.78M 2.06M USD | NT$10.90 0.35 USD | NT$12.15 0.39 USD | NT$11.29B 358.72M USD | 23.00 | NT$0.50 0.02 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥2.58B 358.06M USD | CN¥3.41M 473.94K USD | CN¥10.45 1.45 USD | CN¥10.90 1.52 USD | CN¥2.58B 358.06M USD | 35.76 | CN¥0.30 0.04 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.00 0.7 USD |
+0.6
|
CN¥2.57B 357.62M USD | CN¥11.70M 1.63M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥2.57B 357.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.26 0.45 USD |
+1.56
|
CN¥2.50B 347.09M USD | CN¥16.06M 2.23M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥2.50B 347.09M USD | 81.50 | CN¥0.04 0.005 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
-0.14
|
€315.91M 345.33M USD | €7.24K 7.91K USD | €3.46 3.78 USD | €3.46 3.78 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.45 0.34 USD |
+1.66
|
CN¥2.42B 336.17M USD | CN¥35.01M 4.87M USD | CN¥2.37 0.33 USD | CN¥2.49 0.35 USD | CN¥2.42B 336.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.12 1.41 USD |
+2.85
|
CN¥2.38B 330.32M USD | CN¥9.89M 1.37M USD | CN¥9.37 1.3 USD | CN¥10.38 1.44 USD | CN¥2.38B 330.32M USD | 506.00 | CN¥0.02 0.002 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥27.54 3.83 USD |
+1.7
|
CN¥2.31B 321.66M USD | CN¥1.92M 267.49K USD | CN¥26.66 3.71 USD | CN¥28.27 3.93 USD | CN¥2.31B 321.66M USD | 22.39 | CN¥1.23 0.17 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.81 1.5 USD |
+1.98
|
CN¥2.30B 320.09M USD | CN¥4.02M 558.98K USD | CN¥10.42 1.45 USD | CN¥10.92 1.52 USD | CN¥2.30B 320.09M USD | 36.03 | CN¥0.30 0.04 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.52 1.74 USD |
+1.38
|
CN¥2.27B 315.52M USD | CN¥4.33M 602.54K USD | CN¥12.06 1.68 USD | CN¥12.73 1.77 USD | CN¥2.27B 315.52M USD | 52.16 | CN¥0.24 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.25 0.59 USD |
+1.67
|
CN¥2.21B 307.21M USD | CN¥10.82M 1.5M USD | CN¥4.14 0.58 USD | CN¥4.33 0.6 USD | CN¥2.21B 307.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥17.01 2.37 USD |
+2.1
|
CN¥2.21B 306.61M USD | CN¥1.87M 259.87K USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥2.21B 306.61M USD | 340.19 | CN¥0.05 0.006 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.20 0.64 USD |
-2.42
|
NT$9.64B 306.18M USD | NT$1.38M 43.69K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$9.64B 306.18M USD | 16.42 | NT$1.23 0.04 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥20.25 2.82 USD |
+1.96
|
CN¥2.15B 298.51M USD | CN¥1.46M 202.66K USD | CN¥19.61 2.73 USD | CN¥20.45 2.84 USD | CN¥2.15B 298.51M USD | 28.52 | CN¥0.71 0.1 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.86 1.17 USD |
+1.79
|
₹24.10B 291.62M USD | ₹836.40K 10.12K USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.10B 291.62M USD | 13.37 | ₹7.24 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥1.88B 261.98M USD | CN¥10.78M 1.5M USD | CN¥5.35 0.74 USD | CN¥5.67 0.79 USD | CN¥1.88B 261.98M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥1.79B 248.71M USD | CN¥10.21M 1.42M USD | CN¥5.90 0.82 USD | CN¥6.46 0.9 USD | CN¥1.79B 248.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.81 3.31 USD |
+1.45
|
CN¥1.78B 247.63M USD | CN¥2.34M 324.83K USD | CN¥23.03 3.2 USD | CN¥24.39 3.39 USD | CN¥1.78B 247.63M USD | 76.80 | CN¥0.31 0.04 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
-5.21
|
CA$330.31M 245.11M USD | CA$223.66K 165.97K USD | CA$1.79 1.33 USD | CA$2.00 1.48 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| NanoXplore NNXPF | $1.31 — |
-10.76
|
$237.75M — | $8.80K — | $1.30 — | $1.42 — | $237.75M — | 0 | -$0.06 — | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+0.93
|
$232.47M — | $386.40K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.77 0.52 USD |
+4.43
|
CN¥1.63B 226.7M USD | CN¥13.91M 1.93M USD | CN¥3.58 0.5 USD | CN¥3.79 0.53 USD | CN¥1.63B 226.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| GHW International 9933.HK | HK$1.65 0.21 USD |
+3.12
|
HK$1.56B 199.23M USD | HK$52.00K 6.65K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$1.56B 199.23M USD | 82.50 | HK$0.02 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$83.70 2.66 USD |
-3.57
|
NT$5.85B 186.02M USD | NT$258.88K 8.23K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$5.85B 186.02M USD | 40.04 | NT$2.09 0.07 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.89 6.64 USD |
-1.07
|
SAR 684.48M 182.6M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 684.48M 182.6M USD | 27.35 | SAR 0.91 0.24 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.97 1.41 USD |
-0.29
|
R$839.36M 170.12M USD | R$64.30K 13.03K USD | R$6.97 1.41 USD | R$7.06 1.43 USD | R$839.36M 170.12M USD | 9.54 | R$0.73 0.15 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 797.14M 169.5M USD | MYR 2.01M 426.75K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 797.14M 169.5M USD | 0 | -MYR 0.92 -0.1 USD | ||
| DCW Limited DCW.NS | ₹47.46 0.57 USD |
-2.51
|
₹14.01B 169.47M USD | ₹760.97K 9.21K USD | ₹47.12 0.57 USD | ₹49.19 0.6 USD | ₹14.01B 169.47M USD | 29.11 | ₹1.63 0.02 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$26.80 0.85 USD |
-3.07
|
NT$4.95B 157.44M USD | NT$2.25M 71.62K USD | NT$26.25 0.83 USD | NT$28.00 0.89 USD | NT$4.95B 157.44M USD | 0 | -NT$1.84 -0.05 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.95 0.28 USD |
-2.51
|
NT$4.72B 150.12M USD | NT$6.37M 202.38K USD | NT$8.80 0.28 USD | NT$9.18 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.20 0.15 USD |
-1.64
|
HK$1.05B 134.78M USD | HK$252.00K 32.22K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.05B 134.78M USD | 15.00 | HK$0.08 0.01 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.27 0.96 USD |
-0.29
|
₹10.74B 129.98M USD | ₹184.25K 2.23K USD | ₹78.60 0.95 USD | ₹80.80 0.98 USD | ₹10.74B 129.98M USD | 13.10 | ₹6.05 0.07 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.64 2.57 USD |
0
|
SAR 482.00M 128.58M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 482.00M 128.58M USD | 15.06 | SAR 0.64 0.17 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.91 0.27 USD |
+0.53
|
CN¥837.80M 116.49M USD | CN¥18.93M 2.63M USD | CN¥1.87 0.26 USD | CN¥1.95 0.27 USD | CN¥837.80M 116.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.42 0.09 USD |
+2.44
|
MYR 448.97M 95.46M USD | MYR 167.70K 35.66K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 448.97M 95.46M USD | 10.50 | MYR 0.04 0.008 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.50 0.03 USD |
+1.63
|
₹7.41B 89.67M USD | ₹329.70K 3.99K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹7.41B 89.67M USD | 0 | -₹2.01 -0.02 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.75 18.31 USD |
-1.47
|
€79.56M 86.97M USD | €723.00 790.34 USD | €16.75 18.31 USD | €17.00 18.58 USD | €79.56M 86.97M USD | 0 | -€0.59 -0.6 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$25.25 0.8 USD |
-2.7
|
NT$2.51B 79.74M USD | NT$438.12K 13.92K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$2.51B 79.74M USD | 32.37 | NT$0.78 0.02 USD | ||
| Hazer Group Limited HZR.AX | A$0.36 0.24 USD |
-1.37
|
A$96.43M 63.82M USD | A$86.54K 57.28K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$96.43M 63.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 282.88M 60.15M USD | MYR 1.19M 253.22K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 282.88M 60.15M USD | 10.40 | MYR 0.05 0.01 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.88 2.06 USD |
-0.53
|
€50.25M 54.93M USD | €15.90K 17.38K USD | €1.84 2.01 USD | €1.91 2.09 USD | €50.25M 54.93M USD | 14.46 | €0.13 0.14 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 153.10 4.81 USD |
-5.84
|
TRY 1.64B 51.55M USD | TRY 583.56K 18.33K USD | TRY 151.70 4.76 USD | TRY 162.60 5.11 USD | TRY 1.64B 51.55M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$59.00 1.87 USD |
+1.55
|
NT$1.56B 49.53M USD | NT$42.06K 1.34K USD | NT$56.70 1.8 USD | NT$59.00 1.87 USD | NT$1.56B 49.53M USD | 21.77 | NT$2.71 0.09 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$55.40 1.76 USD |
-3.32
|
NT$1.53B 48.69M USD | NT$63.37K 2.01K USD | NT$54.00 1.72 USD | NT$57.30 1.82 USD | NT$1.53B 48.69M USD | 73.86 | NT$0.75 0.02 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.73 0.05 USD |
-1.14
|
THB 1.73B 48.68M USD | THB 9.04M 254.35K USD | THB 1.67 0.05 USD | THB 1.78 0.05 USD | THB 1.73B 48.68M USD | 14.41 | THB 0.12 0.003 USD | ||
| First Graphene FGPHF | $0.05 — |
+6.82
|
$41.39M — | $13.17K — | $0.04 — | $0.04 — | $41.39M — | 0 | -$0.01 — | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€37.62M 41.13M USD | €160.13K 175.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.62M 41.13M USD | 0 | €0.00 0 USD | ||
| BioLargo BLGO | $0.12 — |
0
|
$38.51M — | $73.11K — | $0.11 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+7.02
|
A$53.72M 35.56M USD | A$1.14M 754.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.72M 35.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.50 0.59 USD |
-1.6
|
NT$1.11B 35.33M USD | NT$168.94K 5.37K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.11B 35.33M USD | 68.51 | NT$0.27 0.008 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 45.73M 34.28M USD | SGD 317.40K 237.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 45.73M 34.28M USD | 0 | -SGD 0.02 -0.01 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,436 9.69 USD |
+2.13
|
¥5B 32.46M USD | ¥55K 369.92 USD | ¥1,360 9.18 USD | ¥1,442 9.73 USD | ¥5B 32.46M USD | 33.55 | ¥43 0.29 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 1.03 0.03 USD |
-4.63
|
THB 1.12B 31.41M USD | THB 9.81M 276.12K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.41M USD | 7.92 | THB 0.13 0.003 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.60 0.08 USD |
0
|
HK$220.59M 28.2M USD | HK$223.00K 28.51K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$210.84M 26.96M USD | HK$18.80M 2.4M USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$210.84M 26.96M USD | 0 | -HK$0.14 -0.01 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.47 0.35 USD |
0
|
SGD 21.79M 16.33M USD | SGD 275.20K 206.25K USD | SGD 0.45 0.34 USD | SGD 0.51 0.38 USD | SGD 21.79M 16.33M USD | 7.75 | SGD 0.06 0.04 USD | ||
| Serstech AB SERT.ST | SEK 0.44 0.04 USD |
-0.89
|
SEK 112.92M 11.02M USD | SEK 104.28K 10.18K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 112.92M 11.02M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Origin Materials, Inc. ORGN | $1.31 — |
-6.43
|
$7.21M — | $90.90K — | $1.29 — | $1.37 — | $7.21M — | 0 | -$48.42 — | ||
| Gulf Resources GURE | $4.31 — |
-4.26
|
$6.63M — | $6.49K — | $3.90 — | $4.50 — | $6.63M — | 0 | -$49.34 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$23.59K 17.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+5.28
|
SEK 56.36M 5.5M USD | SEK 117.29K 11.45K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-4.44
|
€4.60M 5.03M USD | €91.00K 99.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Energy and Environmental Services EESE | $0.09 — |
-18.18
|
$4.85M — | $30.00K — | $0.07 — | $0.09 — | $4.85M — | 0 | -$0.87 — | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0020 USD |
-13.64
|
€3.68M 4.02M USD | €3.26M 3.56M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €3.68M 4.02M USD | 0 | €0.00 0 USD | ||
| Angstrom AGTT | $0.03 — |
-43.64
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.95 42.57 USD |
-3.96
|
€72.31B 79.05B USD | €289.00 315.92 USD | €38.95 42.57 USD | €38.95 42.57 USD | €72.31B 79.05B USD | 28.63 | €1.36 1.49 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
| BASF SE BFFAF | $57.41 — |
-3.11
|
$50.77B — | $100.00 — | $61.50 — | $61.50 — | $50.77B — | 28.99 | $1.98 — | ||
| BASF SE BAS.VI | €51.07 55.83 USD |
+1.03
|
€45.16B 49.37B USD | €255.00 278.75 USD | €50.91 55.65 USD | €51.21 55.98 USD | €45.16B 49.37B USD | 29.86 | €1.71 1.87 USD | ||
| BASF SE BASA.F | €12.40 13.55 USD |
0
|
€43.86B 47.95B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €43.86B 47.95B USD | 28.83 | €0.43 0.47 USD | ||
| BASF SE BASF.BD | HUF 18,152.00 50.2 USD |
0
|
HUF 16.05T 44.4B USD | HUF 10.00 0.03 USD | HUF 18,152.00 50.2 USD | HUF 18,152.00 50.2 USD | HUF 16.05T 44.4B USD | 29.76 | HUF 609.91 1.69 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$69.10 -4.09 USD | ||
| Dow Inc. D1OW34.SA | R$43.92 8.9 USD |
-2.4
|
R$126.62B 25.66B USD | R$2.01K 408.2 USD | R$43.28 8.77 USD | R$45.00 9.12 USD | R$126.62B 25.66B USD | 0 | -R$5.06 -1.02 USD | ||
| Dow Inc. 2OY.F | €29.74 32.51 USD |
-2.01
|
€21.43B 23.43B USD | €268.00 292.96 USD | €29.58 32.33 USD | €29.74 32.51 USD | €21.43B 23.43B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. DOW.VI | €29.54 32.29 USD |
-1.8
|
€21.29B 23.27B USD | €0.00 0 USD | €29.54 32.29 USD | €30.14 32.95 USD | €21.29B 23.27B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. 2OY.DE | €29.53 32.28 USD |
-1.8
|
€21.28B 23.27B USD | €700.00 765.19 USD | €29.53 32.28 USD | €30.06 32.86 USD | €21.28B 23.27B USD | 0 | -€3.45 -3.7 USD | ||
| Dow Inc. 2OY.SG | €29.47 32.21 USD |
-1.73
|
€21.24B 23.22B USD | €65.00 71.05 USD | €29.22 31.94 USD | €30.05 32.85 USD | €21.24B 23.22B USD | 0 | -€3.45 -3.7 USD | ||
| LG Chem, Ltd. 051910.KS | ₩349,000 263.44 USD |
-0.85
|
₩27T 20.62B USD | ₩280K 211.6 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.62B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||