Result Page 3 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (57)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (168)
- Finland (1)
- France (4)
- Germany (69)
- Greece (1)
- Hong Kong (14)
- Hungary (1)
- India (43)
- Indonesia (9)
- Israel (1)
- Japan (39)
- Malaysia (4)
- Mexico (5)
- Poland (3)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Basic Materials (555)
- {{item.name}}
- All sectors
- Basic Materials (555)
Chemicals (555)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.93 3.05 USD |
-0.32
|
CN¥3.61B 501.4M USD | CN¥168.48K 23.43K USD | CN¥21.91 3.05 USD | CN¥22.08 3.07 USD | CN¥3.61B 501.4M USD | 243.66 | CN¥0.09 0.01 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.24 0.85 USD |
+2.13
|
CN¥3.57B 496.75M USD | CN¥5.47M 42.76K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.91 1.27 USD |
+0.64
|
CN¥3.54B 492.72M USD | CN¥776.90K 108.02K USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥3.53B 491.37M USD | CN¥485.90K 67.56K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥3.53B 491.37M USD | 38.57 | CN¥0.19 0.03 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.95 1.24 USD |
-0.22
|
CN¥3.53B 490.47M USD | CN¥578.70K 80.46K USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥3.53B 490.47M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.84 2.62 USD |
-0.32
|
CN¥3.52B 489.58M USD | CN¥553.20K 76.92K USD | CN¥18.80 2.61 USD | CN¥19.00 2.64 USD | CN¥3.52B 489.58M USD | 31.93 | CN¥0.59 0.08 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥41.75 5.61 USD |
+1.8
|
CN¥3.40B 472.1M USD | CN¥2.67M 104.91K USD | CN¥40.15 5.58 USD | CN¥41.60 5.78 USD | CN¥3.40B 472.1M USD | 212.36 | CN¥0.19 0.03 USD | ||
| AdvanSix ASIX | $18.43 — |
+0.93
|
$471.73M — | $98.57K — | $17.10 — | $17.68 — | $471.73M — | 9.14 | $1.92 — | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.13 0.4 USD |
+2.62
|
HK$3.62B 462.59M USD | HK$176.00K 22.5K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$3.62B 462.59M USD | 4.81 | HK$0.65 0.08 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.00 3.2 USD |
-1.2
|
CN¥3.32B 461.66M USD | CN¥373.90K 51.99K USD | CN¥22.97 3.19 USD | CN¥23.40 3.25 USD | CN¥3.32B 461.66M USD | 12.23 | CN¥1.88 0.26 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.91 1.22 USD |
+1.48
|
CN¥3.16B 438.87M USD | CN¥309.60K 43.05K USD | CN¥8.70 1.21 USD | CN¥8.79 1.22 USD | CN¥3.16B 438.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.85 1.82 USD |
+1.66
|
CN¥3.14B 437.15M USD | CN¥2.15M 298.65K USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥3.14B 437.15M USD | 72.77 | CN¥0.18 0.03 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$12.40 0.37 USD |
+9.73
|
NT$13.48B 428.29M USD | NT$1.48M 47.01K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$13.48B 428.29M USD | 0 | -NT$3.32 -0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.05 0.32 USD |
-0.98
|
NT$13.38B 424.99M USD | NT$320.01K 10.17K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$13.38B 424.99M USD | 0 | -NT$0.78 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.06B 424.82M USD | CN¥1.58M 219.51K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.06B 424.82M USD | 79.79 | CN¥0.05 0.006 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥3.05B 424.14M USD | CN¥619.43K 86.13K USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥3.05B 424.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| SGL Carbon SE SGL.DE | €3.22 3.42 USD |
+1.79
|
€382.71M 418.35M USD | €47.98K 141.03K USD | €3.04 3.32 USD | €3.14 3.43 USD | €382.71M 418.35M USD | 0 | -€1.35 -1.4 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.64 0.51 USD |
-0.27
|
CN¥2.98B 414.77M USD | CN¥210.00K 29.2K USD | CN¥3.64 0.51 USD | CN¥3.66 0.51 USD | CN¥2.98B 414.77M USD | 28.00 | CN¥0.13 0.02 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.83 0.4 USD |
-1.37
|
CN¥2.92B 405.65M USD | CN¥2.58M 358.47K USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥2.92B 405.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.89 1.75 USD |
+1.5
|
CN¥2.91B 404.65M USD | CN¥278.44K 38.72K USD | CN¥12.59 1.75 USD | CN¥12.72 1.77 USD | CN¥2.91B 404.65M USD | 41.96 | CN¥0.30 0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.20 1.97 USD |
-0.56
|
CN¥2.86B 397.45M USD | CN¥995.08K 138.36K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥2.86B 397.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Rayonier Advanced Materials RYAM | $5.93 — |
+0.34
|
$397.34M — | $428.39K — | $5.84 — | $6.00 — | $397.34M — | 0 | -$6.29 — | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.21 0.4 USD |
+1.58
|
CN¥2.83B 393.8M USD | CN¥4.29M 596.45K USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.18 1.28 USD |
-0.54
|
CN¥2.80B 389.13M USD | CN¥95.90K 13.33K USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥2.80B 389.13M USD | 23.53 | CN¥0.39 0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.85 3.46 USD |
-0.2
|
CN¥2.74B 380.75M USD | CN¥268.00K 37.26K USD | CN¥24.71 3.44 USD | CN¥24.95 3.47 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.64 1.62 USD |
-0.43
|
CN¥2.73B 379.93M USD | CN¥454.40K 63.18K USD | CN¥11.61 1.61 USD | CN¥11.75 1.63 USD | CN¥2.73B 379.93M USD | 232.80 | CN¥0.05 0.006 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.24 1.7 USD |
-1.45
|
CN¥2.63B 365.94M USD | CN¥2.22M 308.61K USD | CN¥12.22 1.7 USD | CN¥12.53 1.74 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥31.31 4.15 USD |
+0.06
|
CN¥2.51B 348.64M USD | CN¥165.46K 23.01K USD | CN¥29.85 4.15 USD | CN¥30.24 4.2 USD | CN¥2.51B 348.64M USD | 26.18 | CN¥1.14 0.16 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.17 2.68 USD |
+0.45
|
CN¥2.50B 347.53M USD | CN¥4.28M 82.68K USD | CN¥19.26 2.68 USD | CN¥19.50 2.71 USD | CN¥2.50B 347.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.95 1.61 USD |
+0.93
|
CN¥2.49B 346.79M USD | CN¥411.80K 57.26K USD | CN¥11.60 1.61 USD | CN¥11.79 1.64 USD | CN¥2.49B 346.79M USD | 35.15 | CN¥0.33 0.05 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$13.05 0.39 USD |
+1.16
|
NT$10.83B 344.17M USD | NT$1.56M 24.56K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$10.83B 344.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Ercros, S.A. ECR.MC | €3.44 3.74 USD |
+0.15
|
€313.17M 342.34M USD | €33.11K 187.47K USD | €3.43 3.74 USD | €3.44 3.75 USD | €313.17M 342.34M USD | 0 | -€0.49 -0.5 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.54 1.81 USD |
+2.37
|
CA$442.69M 328.5M USD | CA$334.81K 248.45K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$442.69M 328.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Valhi VHI | $11.55 — |
-2.7
|
$326.89M — | $15.21K — | $11.55 — | $11.95 — | $326.89M — | 17.76 | $0.65 — | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.34 2.97 USD |
-0.23
|
CN¥2.26B 314.58M USD | CN¥145.15K 20.18K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥2.26B 314.58M USD | 31.38 | CN¥0.68 0.09 USD | ||
| NanoXplore NNXPF | $1.73 — |
-0.29
|
$313.87M — | $8.70K — | $1.80 — | $1.82 — | $313.87M — | 0 | -$0.04 — | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.28 1.71 USD |
-1.44
|
CN¥2.24B 311.27M USD | CN¥325.10K 45.2K USD | CN¥12.28 1.71 USD | CN¥12.56 1.75 USD | CN¥2.24B 311.27M USD | 49.11 | CN¥0.25 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥2.24B 310.83M USD | CN¥1.03M 142.55K USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥2.24B 310.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥2.02B 281.02M USD | CN¥1.31M 182.27K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥2.02B 281.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.99 1.67 USD |
+0.17
|
CN¥1.92B 266.77M USD | CN¥1.45M 202.21K USD | CN¥11.96 1.66 USD | CN¥12.29 1.71 USD | CN¥1.92B 266.77M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.55 3.55 USD |
-0.66
|
CN¥1.91B 265.72M USD | CN¥136.10K 18.92K USD | CN¥25.53 3.55 USD | CN¥25.84 3.59 USD | CN¥1.91B 265.72M USD | 65.51 | CN¥0.39 0.05 USD | ||
| Sesoda Corporation 1708.TW | NT$32.40 1.03 USD |
-0.92
|
NT$8.07B 256.35M USD | NT$109.69K 3.49K USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$8.07B 256.35M USD | 10.87 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.89 0.26 USD |
0
|
NT$7.99B 253.91M USD | NT$443.03K 14.08K USD | NT$8.13 0.26 USD | NT$8.19 0.26 USD | NT$7.99B 253.91M USD | 18.93 | NT$0.43 0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.39 0.89 USD |
-0.62
|
CN¥1.82B 252.66M USD | CN¥618.70K 86.03K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥1.82B 252.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.90 0.53 USD |
-0.3
|
NT$7.94B 252.37M USD | NT$47.37K 1.51K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 16.32 | NT$1.02 0.03 USD | ||
| GHW International 9933.HK | HK$1.80 0.23 USD |
-1.09
|
HK$1.70B 217.55M USD | HK$1.00M 127.86K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$1.70B 217.55M USD | 90.00 | HK$0.02 0.002 USD | ||
| DCW Limited DCW.NS | ₹58.32 0.71 USD |
+1.46
|
₹17.22B 208.35M USD | ₹763.90K 9.24K USD | ₹56.50 0.68 USD | ₹58.60 0.71 USD | ₹17.22B 208.35M USD | 34.50 | ₹1.69 0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.99 1.62 USD |
+4.31
|
R$967.14M 196.02M USD | R$384.50K 77.93K USD | R$7.56 1.53 USD | R$7.99 1.62 USD | R$967.14M 196.02M USD | 6.39 | R$1.25 0.25 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥1.36B 189.42M USD | CN¥434.20K 60.37K USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥1.36B 189.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.39 0.08 USD |
0
|
MYR 888.25M 188.87M USD | MYR 153.10K 32.55K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 888.25M 188.87M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 25.02 6.67 USD |
-2.42
|
SAR 688.05M 183.55M USD | SAR 19.03K 5.08K USD | SAR 24.94 6.65 USD | SAR 25.82 6.89 USD | SAR 688.05M 183.55M USD | 46.33 | SAR 0.54 0.14 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$44.35 1.41 USD |
+2.42
|
NT$5.56B 176.67M USD | NT$2.56M 81.29K USD | NT$43.35 1.38 USD | NT$45.20 1.44 USD | NT$5.56B 176.67M USD | 492.77 | NT$0.09 0.002 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.29 4.69 USD |
-3.16
|
€159.68M 174.55M USD | €5.44K 5.95K USD | €4.17 4.56 USD | €4.37 4.78 USD | €159.68M 174.55M USD | 39.00 | €0.11 0.12 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.23B 157.24M USD | HK$216.00K 27.62K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.23B 157.24M USD | 17.50 | HK$0.08 0.01 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.31 6.49 USD |
-2.33
|
SAR 571.77M 152.53M USD | SAR 291.08K 77.65K USD | SAR 24.25 6.47 USD | SAR 25.70 6.86 USD | SAR 571.77M 152.53M USD | 7.32 | SAR 3.32 0.89 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.82 0.28 USD |
+0.46
|
NT$4.72B 150.12M USD | NT$517.01K 16.43K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.27 -0.04 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 7.18 1.92 USD |
-2.58
|
SAR 484.65M 129.29M USD | SAR 167.49K 44.68K USD | SAR 7.14 1.9 USD | SAR 7.45 1.99 USD | SAR 484.65M 129.29M USD | 0 | -SAR 10.46 -2.7 USD | ||
| IBU-tec advanced materials AG IBU.DE | €20.00 21.86 USD |
+1.01
|
€95.00M 103.85M USD | €4.72K 5.16K USD | €19.50 21.32 USD | €20.90 22.85 USD | €95.00M 103.85M USD | 0 | -€0.59 -0.6 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$15.35 0.54 USD |
+1.48
|
NT$3.15B 100.16M USD | NT$9.11M 289.55K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$3.15B 100.16M USD | 0 | -NT$1.33 -0.04 USD | ||
| Hazer Group Limited HZR.AX | A$0.50 0.33 USD |
+4.17
|
A$132.85M 87.93M USD | A$167.84K 111.08K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$132.85M 87.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.39 0.08 USD |
0
|
MYR 411.55M 87.51M USD | MYR 1.08M 229.09K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 411.55M 87.51M USD | 9.62 | MYR 0.04 0.008 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.09 2.28 USD |
-2.34
|
€55.87M 61.07M USD | €55.15K 60.29K USD | €2.09 2.28 USD | €2.14 2.34 USD | €55.87M 61.07M USD | 26.12 | €0.08 0.09 USD | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $99.31K — | $0.18 — | $0.18 — | $56.59M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.06 — |
+10
|
$44.91M — | $10.00K — | $0.05 — | $0.05 — | $44.91M — | 0 | -$0.01 — | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$66.72M 44.16M USD | A$1.15M 758.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.72M 44.16M USD | 0 | -A$0.01 -0.006 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
0
|
A$61.64M 40.8M USD | A$104.31K 69.04K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$61.64M 40.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 182.24M 38.75M USD | MYR 18.00K 3.83K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 182.24M 38.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 49.71M 37.26M USD | SGD 200.20K 150.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 49.71M 37.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-5.1
|
€32.76M 35.81M USD | €74.30K 81.22K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.76M 35.81M USD | 0 | €0.00 0 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 93.00 0.0056 USD |
0
|
IDR 527.33B 33.7M USD | IDR 13.33M 851.95 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 527.33B 33.7M USD | 0 | IDR 0.00 0 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 96.80 3.04 USD |
+0.05
|
TRY 1.04B 32.59M USD | TRY 116.41K 3.66K USD | TRY 95.00 2.98 USD | TRY 97.50 3.06 USD | TRY 1.04B 32.59M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.01 2.23 USD |
+0.33
|
CA$43.45M 32.24M USD | CA$36.33K 26.96K USD | CA$2.96 2.2 USD | CA$3.12 2.32 USD | CA$43.45M 32.24M USD | 0 | -CA$0.23 -0.1 USD | ||
| Origin Materials, Inc. ORGN | $0.24 — |
+11.48
|
$29.79M — | $4.17M — | $0.19 — | $0.21 — | $29.79M — | 0 | -$0.47 — | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$189.76M 24.26M USD | HK$80.00K 10.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$189.76M 24.26M USD | 0 | -HK$0.10 -0.01 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.29 0.04 USD |
0
|
HK$150.96M 19.3M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 649.00K 18.26K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.41 0.3 USD |
0
|
SGD 18.97M 14.22M USD | SGD 50.00K 37.47K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 18.97M 14.22M USD | 5.78 | SGD 0.07 0.05 USD | ||
| Serstech AB SERT.ST | SEK 0.57 0.06 USD |
-1.04
|
SEK 144.71M 14.13M USD | SEK 107.59K 10.5K USD | SEK 0.55 0.05 USD | SEK 0.61 0.06 USD | SEK 144.71M 14.13M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Gulf Resources GURE | $3.60 — |
-2.7
|
$4.87M — | $7.78K — | $3.60 — | $3.64 — | $4.87M — | 0 | -$49.34 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.02 USD |
+16.67
|
CA$6.42M 4.76M USD | CA$48.49K 35.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.19 0.02 USD |
+2.17
|
HK$33.55M 4.29M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$33.55M 4.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0015 USD |
+16.67
|
€3.47M 3.79M USD | €1.00K 1.09K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €3.47M 3.79M USD | 0 | €0.00 0 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
+16.67
|
$3.78M — | $10.10K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.68 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+0.28
|
SEK 36.68M 3.58M USD | SEK 119.66K 11.68K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.68M 3.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.12 28.55 USD |
-0.72
|
€48.94B 53.5B USD | €50.00 54.66 USD | €26.12 28.55 USD | €26.12 28.55 USD | €48.94B 53.5B USD | 18.65 | €1.40 1.53 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| BASF SE BFFAF | $51.78 — |
0
|
$46.21B — | $320.00 — | $52.00 — | $52.00 — | $46.21B — | 129.44 | $0.40 — | ||
| BASF SE BAS.VI | €44.17 48.28 USD |
-0.05
|
€39.42B 43.09B USD | €40.00 43.73 USD | €44.13 48.24 USD | €44.51 48.66 USD | €39.42B 43.09B USD | 129.91 | €0.34 0.37 USD | ||
| BASF SE BASF.BD | HUF 17,210.00 47.6 USD |
0
|
HUF 15.48T 42.81B USD | HUF 5.00 0.01 USD | HUF 17,210.00 47.6 USD | HUF 17,210.00 47.6 USD | HUF 15.48T 42.81B USD | 129.86 | HUF 132.52 0.37 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
+1.89
|
€38.56B 42.15B USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| A. Schulman, Inc. SLMNP | $854.60 — |
+0.54
|
$25.21B — | $3.00 — | $857.00 — | $857.00 — | $25.21B — | 939.12 | $0.91 — | ||
| LG Chem, Ltd. 051910.KS | ₩336,000 251.36 USD |
+1.66
|
₩26T 19.68B USD | ₩271K 146.3 USD | ₩330,000 249.1 USD | ₩334,500 252.49 USD | ₩26T 19.68B USD | 0 | ₩0 0 USD | ||
| Dow Inc. D1OW34.SA | R$32.19 6.52 USD |
-0.49
|
R$92.77B 18.8B USD | R$501.00 101.54 USD | R$32.16 6.52 USD | R$32.25 6.54 USD | R$92.77B 18.8B USD | 0 | -R$2.23 -0.4 USD | ||
| LG Chem, Ltd. 051915.KS | ₩163,000 125.38 USD |
+0.12
|
₩25T 18.75B USD | ₩38K 19.84 USD | ₩163,500 123.42 USD | ₩167,000 126.06 USD | ₩25T 18.75B USD | 0 | ₩0 0 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.93 6.49 USD |
-0.2
|
€16.12B 17.62B USD | €2.00K 2.19K USD | €5.93 6.49 USD | €5.93 6.49 USD | €16.12B 17.62B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. DOW1.MX | MX$418.48 24.78 USD |
+1.69
|
MX$297.44B 17.61B USD | MX$85.00K 5.03K USD | MX$418.48 24.78 USD | MX$418.48 24.78 USD | MX$297.44B 17.61B USD | 0 | -MX$28.85 -1.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.27 6.44 USD |
+8.41
|
€16.00B 17.49B USD | €80.00 87.45 USD | €5.89 6.44 USD | €5.89 6.44 USD | €16.00B 17.49B USD | 0 | -€0.08 -0.08 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.16 0.17 USD |
-12.36
|
€15.43B 16.86B USD | €700.00 765.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €15.43B 16.86B USD | 15.59 | €0.01 0.01 USD | ||
| Dow Inc. DOW.VI | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €0.00 0 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.37 -1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||