Exchange: São Paulo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (13)
São Paulo (13)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (13)
- {{item.name}}
- All sectors
- Basic Materials (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $10.08 2.04 USD |
+8.38
|
$8.31B 1.68B USD | $9.4M 1.91M USD | $9.33 1.89 USD | $10.33 2.09 USD | $8.31B 1.68B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.48 2.12 USD |
+6.29
|
$8.15B 1.65B USD | $83.3K 16.88K USD | $9.96 2.02 USD | $10.76 2.18 USD | $8.15B 1.65B USD | 0 | -$11.64 -2.3 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.45 12.05 USD |
-0.08
|
$6.43B 1.3B USD | $47.1K 9.55K USD | $59.09 11.98 USD | $59.88 12.14 USD | $6.43B 1.3B USD | 10.82 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.42 3.53 USD |
-1.02
|
$5.72B 1.16B USD | $886.3K 179.64K USD | $17.31 3.51 USD | $17.66 3.58 USD | $5.72B 1.16B USD | 10.43 | $1.67 0.34 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.31 1.89 USD |
-0.85
|
$1B 203.65M USD | $33.6K 6.81K USD | $9.22 1.87 USD | $9.39 1.9 USD | $1B 203.65M USD | 6.33 | $1.47 0.3 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.75 38.26 USD |
+0.24
|
$477.25B 96.73B USD | $1 0.2 USD | $188.75 38.26 USD | $188.75 38.26 USD | $477.25B 96.73B USD | 32.43 | $5.82 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $421.87B 85.51B USD | 36.90 | $10.08 2.04 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$357.23B 72.4B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $357.23B 72.4B USD | 40.83 | $9.54 1.93 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $498 100.94 USD | $498 100.94 USD | $254.77B 51.64B USD | 0 | -$8.96 -1.8 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$171.12B 34.68B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $171.12B 34.68B USD | 2525.00 | $0.16 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$146.32B 29.66B USD | $0 0 USD | $317.58 64.37 USD | $317.58 64.37 USD | $146.32B 29.66B USD | 20.48 | $15.5 3.14 USD | |
| Dow Inc. D1OW34.SA | $40.78 8.27 USD |
+3.56
|
$116.8B 23.67B USD | $2.62K 531.84 USD | $39.72 8.05 USD | $40.78 8.27 USD | $116.8B 23.67B USD | 74.14 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
0
|
$112.41B 22.78B USD | $0 0 USD | $173.4 35.15 USD | $173.4 35.15 USD | $112.41B 22.78B USD | 21.83 | $7.94 1.61 USD | |
| Albemarle Corporation A1LB34.SA | $16.12 3.27 USD |
-0.49
|
$45.52B 9.23B USD | $95 19.25 USD | $15.69 3.18 USD | $16.18 3.28 USD | $45.52B 9.23B USD | 0 | -$2.54 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $165.92 33.63 USD |
0
|
$36.31B 7.36B USD | $0 0 USD | $165.92 33.63 USD | $165.92 33.63 USD | $36.31B 7.36B USD | 0 | -$41.5 -8.4 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.67B 1.55B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.67B 1.55B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.43B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.43B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.03 10.75 USD |
-0.99
|
$6.37B 1.29B USD | $2.3K 466.17 USD | $53.03 10.75 USD | $53.59 10.86 USD | $6.37B 1.29B USD | 9.65 | $5.49 1.11 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.2 1.86 USD |
-1.18
|
$1B 202.98M USD | $500 101.34 USD | $9.2 1.86 USD | $9.2 1.86 USD | $1B 202.98M USD | 6.25 | $1.47 0.3 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.04 3.25 USD |
+0.06
|
$509.87M 103.34M USD | $2.1K 425.64 USD | $16.03 3.25 USD | $16.05 3.25 USD | $509.87M 103.34M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}