Result Page 18 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (596)
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiscom Co.,Ltd. 024070.KS | $2,050 1.55 USD |
+1.49
|
$31.42B 23.72M USD | $9.34K 7.05 USD | $2,015 1.52 USD | $2,080 1.57 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $4K 112.55 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $4K 112.55 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,165 0.07 USD |
+0.43
|
$356.88B 22.81M USD | $260.4K 16.64 USD | $1,155 0.07 USD | $1,175 0.08 USD | $356.88B 22.81M USD | 6.57 | $177.25 0.01 USD | |
| Polwax S.A. 1LW.F | $0.3099 0.33 USD |
+1.33
|
$20.84M 22.78M USD | $1.62K 1.77K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $20.84M 22.78M USD | 0 | -$0.06 -0.06 USD | |
| Muromachi Chemicals Inc. 4885.T | $832 5.62 USD |
+1.59
|
$3.33B 22.47M USD | $9.2K 62.1 USD | $825 5.57 USD | $833 5.62 USD | $3.33B 22.47M USD | 9.39 | $88.53 0.6 USD | |
| Signet Industries Limited SIGIND.NS | $62.5 0.76 USD |
+1.03
|
$1.84B 22.26M USD | $12.3K 148.76 USD | $62.13 0.75 USD | $64.95 0.79 USD | $1.84B 22.26M USD | 12.04 | $5.19 0.06 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $146 0.0093 USD |
-0.68
|
$346.52B 22.14M USD | $1.27M 81.22 USD | $145 0.0092 USD | $148 0.0094 USD | $346.52B 22.14M USD | 0 | $0 -0.0000001 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.6 0.43 USD |
-0.25
|
$1.83B 22.13M USD | $14.94K 180.8 USD | $35.6 0.43 USD | $36.2 0.44 USD | $1.83B 22.13M USD | 22.11 | $1.61 0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.45 0.87 USD |
-1.79
|
$690.68M 21.95M USD | $49.93K 1.59K USD | $26.1 0.83 USD | $27.95 0.89 USD | $690.68M 21.95M USD | 39.78 | $0.69 0.02 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
-2.06
|
$18.89M 20.65M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.89M 20.65M USD | 0 | -$0.12 -0.1 USD | |
| Sankyo Kasei Corporation 8138.T | $3,390 22.88 USD |
+0.15
|
$3.04B 20.5M USD | $400 2.7 USD | $3,315 22.38 USD | $3,390 22.88 USD | $3.04B 20.5M USD | 6.81 | $497.59 3.36 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+2.61
|
$708.46M 19.93M USD | $352.7K 9.92K USD | $1.17 0.03 USD | $1.2 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
+0.31
|
$18.21M 19.9M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.21M 19.9M USD | 0 | -$0.02 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $71.7K 4.58 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| CPM GROUP 1932.HK | $0.1499 0.02 USD |
-12.79
|
$150M 19.18M USD | $256K 32.73K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 0 | -$0.05 -0.006 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,331 8.98 USD |
0
|
$2.78B 18.77M USD | $800 5.4 USD | $1,331 8.98 USD | $1,331 8.98 USD | $2.78B 18.77M USD | 20.32 | $65.49 0.44 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 7.55 | $277.96 1.88 USD | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$18.44M — | $9.92K — | $0.1 — | $0.1 — | $18.44M — | 0 | -$0.07 — | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.63 0.05 USD |
+0.62
|
$652M 18.35M USD | $29K 815.98 USD | $1.63 0.05 USD | $1.65 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.63 0.05 USD |
+0.62
|
$652M 18.35M USD | $62.2K 1.75K USD | $1.63 0.05 USD | $1.65 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
+5.26
|
$641.98M 18.06M USD | $6.8K 191.33 USD | $0.39 0.01 USD | $0.4 0.01 USD | $641.98M 18.06M USD | 40.00 | $0.01 0.0002 USD | |
| Jocil Limited JOCIL.NS | $164.89 1.99 USD |
+0.17
|
$1.46B 17.72M USD | $325 3.93 USD | $162.61 1.97 USD | $166.43 2.01 USD | $1.46B 17.72M USD | 143.38 | $1.15 0.01 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+0.9
|
$16.07M 17.56M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.07M 17.56M USD | 0 | -$0.03 -0.03 USD | |
| REFINVERSE Group, Inc. 7375.T | $774 5.22 USD |
-0.64
|
$2.59B 17.49M USD | $2.2K 14.85 USD | $770 5.2 USD | $782 5.28 USD | $2.59B 17.49M USD | 0 | -$3.12 -0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $6.1K 171.64 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,449 16.53 USD |
0
|
$2.56B 17.25M USD | $100 0.68 USD | $2,449 16.53 USD | $2,449 16.53 USD | $2.56B 17.25M USD | 0 | -$7.35 -0.04 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $6.2K 174.51 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
+5.26
|
$608.19M 17.11M USD | $15.8K 444.57 USD | $0.39 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
+0.98
|
$606.63M 17.07M USD | $44.4K 1.25K USD | $1 0.03 USD | $1.04 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Directa Plus Plc 88K.F | $0.1 0.1 USD |
0
|
$15.46M 16.9M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $15.46M 16.9M USD | 0 | -$0.05 -0.05 USD | |
| Nocopi NNUP | $1.55 — |
0
|
$16.74M — | $200 — | $1.61 — | $1.61 — | $16.74M — | 0 | -$0.15 — | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $300 8.44 USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Serstech AB 284.F | $0.04 0.04 USD |
+12.26
|
$14.94M 16.33M USD | $7.78K 8.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,901 12.83 USD |
+1.71
|
$2.41B 16.27M USD | $3.2K 21.6 USD | $1,873 12.64 USD | $1,942 13.11 USD | $2.41B 16.27M USD | 8.08 | $235.12 1.59 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.64 0.08 USD |
0
|
$126.28M 16.15M USD | $16.5K 2.11K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $126.28M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
0
|
$544.65M 15.33M USD | $845.6K 23.79K USD | $0.5 0.01 USD | $0.53 0.01 USD | $544.65M 15.33M USD | 50.00 | $0.01 0.0002 USD | |
| Titan Kogyo, Ltd. 4098.T | $759 5.12 USD |
+0.93
|
$2.25B 15.2M USD | $2.7K 18.23 USD | $751 5.07 USD | $759 5.12 USD | $2.25B 15.2M USD | 11.25 | $67.45 0.46 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,594 10.76 USD |
+2.18
|
$2.09B 14.1M USD | $900 6.08 USD | $1,556 10.5 USD | $1,594 10.76 USD | $2.09B 14.1M USD | 11.29 | $141.18 0.95 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.06 USD |
0
|
$12.53M 13.7M USD | $5.35K 5.84K USD | $0.05 0.06 USD | $0.07 0.07 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,650 13.56 USD |
+1.09
|
$4.69B 13.69M USD | $151.75K 442.51 USD | $4,587 13.38 USD | $4,729 13.79 USD | $4.69B 13.69M USD | 94.89 | $0.49 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
+1.75
|
$474.31M 13.35M USD | $1.68M 47.37K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $100.05K 109.37K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.2 0.17 USD |
0
|
$403.5M 12.82M USD | $9.2K 292.4 USD | $5 0.16 USD | $5.2 0.17 USD | $403.5M 12.82M USD | 65.00 | $0.08 0.002 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.NS | $97.14 1.18 USD |
+0.5
|
$1.01B 12.27M USD | $2.95K 35.69 USD | $96.51 1.17 USD | $98.08 1.19 USD | $1.01B 12.27M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $96.75 1.17 USD |
-0.36
|
$1.01B 12.24M USD | $942 11.4 USD | $95 1.15 USD | $97.55 1.18 USD | $1.01B 12.24M USD | 0 | -$5.7 -0.06 USD | |
| Nix, Inc. 4243.T | $746 5.04 USD |
-0.4
|
$1.73B 11.7M USD | $100 0.68 USD | $746 5.04 USD | $746 5.04 USD | $1.73B 11.7M USD | 9.16 | $81.42 0.55 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,359 9.17 USD |
+0.37
|
$1.65B 11.17M USD | $2.3K 15.53 USD | $1,341 9.05 USD | $1,397 9.43 USD | $1.65B 11.17M USD | 5.94 | $228.42 1.54 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
+1.89
|
$392.04M 11.03M USD | $61K 1.72K USD | $0.51 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Hove A/S HOVE.CO | $3.04 0.45 USD |
-2.56
|
$75.2M 11.03M USD | $22.33K 3.27K USD | $3.01 0.44 USD | $3.18 0.47 USD | $75.2M 11.03M USD | 13.81 | $0.22 0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
-2.51
|
$1.62B 10.95M USD | $900 6.08 USD | $1,630 11 USD | $1,665 11.24 USD | $1.62B 10.95M USD | 9.51 | $171.38 1.16 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
-1.02
|
$9.98M 10.9M USD | $125 136.64 USD | $0.39 0.42 USD | $0.39 0.42 USD | $9.98M 10.9M USD | 12.93 | $0.03 0.03 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $196 0.01 USD |
0
|
$157.97B 10.09M USD | $121.6K 7.77 USD | $195 0.01 USD | $196 0.01 USD | $157.97B 10.09M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.16 0.03 USD |
-4.13
|
$342M 9.62M USD | $3.6K 101.29 USD | $1.16 0.03 USD | $1.23 0.03 USD | $342M 9.62M USD | 116.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
0
|
$334.26M 9.41M USD | $35.4K 996.06 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $334.26M 9.41M USD | 7.50 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.16 0.03 USD |
-4.13
|
$330.6M 9.3M USD | $3.6K 101.35 USD | $1.16 0.03 USD | $1.23 0.03 USD | $330.6M 9.3M USD | 116.00 | $0.01 0.0002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $990 6.68 USD |
+1.43
|
$1.32B 8.88M USD | $3.3K 22.28 USD | $984 6.64 USD | $990 6.68 USD | $1.32B 8.88M USD | 0 | -$255.7 -1.7 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.5 0.07 USD |
0
|
$303.75M 8.55M USD | $100 2.81 USD | $2.5 0.07 USD | $2.5 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.5 0.07 USD |
0
|
$303.75M 8.55M USD | $110 3.1 USD | $2.5 0.07 USD | $2.5 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Avoca LLC AVOA | $1,050 — |
0
|
$8.46M — | $2 — | $1,050 — | $1,124.99 — | $8.46M — | 0 | $0 — | |
| Gulf Resources, Inc. R29B.F | $0.5799 0.63 USD |
0
|
$7.67M 8.39M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.67M 8.39M USD | 0 | -$4.71 -5.1 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| Encres Dubuit ALDUB.PA | $2.32 2.54 USD |
-4.13
|
$7.54M 8.24M USD | $22.9K 25.04K USD | $2.32 2.54 USD | $2.42 2.65 USD | $7.54M 8.24M USD | 0 | -$0.36 -0.3 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $585 0.04 USD |
+0.86
|
$121.48B 7.76M USD | $31.2K 1.99 USD | $575 0.04 USD | $590 0.04 USD | $121.48B 7.76M USD | 6.95 | $84.16 0.005 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Seya Industries Limited SEYAIND.NS | $21.65 0.26 USD |
0
|
$610.32M 7.38M USD | $2.33K 28.19 USD | $21.65 0.26 USD | $21.65 0.26 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $60.38 0.73 USD |
+4.99
|
$599.66M 7.25M USD | $8.32K 100.62 USD | $58.94 0.71 USD | $60.38 0.73 USD | $599.66M 7.25M USD | 0 | -$1.41 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
+0.84
|
$111.59B 7.13M USD | $1.54M 98.46 USD | $118 0.0075 USD | $121 0.0077 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
-13.46
|
$55.39M 7.08M USD | $640 81.83 USD | $0.9 0.12 USD | $0.9 0.12 USD | $55.39M 7.08M USD | 0 | -$22.46 -2.8 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
0
|
$6.29M 6.88M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.51 0.11 USD |
0
|
$32.06M 6.82M USD | $99.8K 21.22K USD | $0.51 0.11 USD | $0.51 0.11 USD | $32.06M 6.82M USD | 8.41 | $0.06 0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.18M 6.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.44 — |
-24.14
|
$6.42M — | $377 — | $0.44 — | $0.44 — | $6.42M — | 0 | -$0.31 — | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.29 0.16 USD |
-5.15
|
$49.54M 6.33M USD | $31.5K 4.03K USD | $1.26 0.16 USD | $1.3 0.17 USD | $49.54M 6.33M USD | 43.00 | $0.03 0.003 USD | |
| Sixth Wave Innovations SIXWF | $0.004 — |
+3900
|
$5.77M — | $4.86K — | $0 — | $0 — | $5.77M — | 0 | -$0.21 — | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $210 0.01 USD |
+1.94
|
$69.54B 4.44M USD | $165.3K 10.56 USD | $206 0.01 USD | $214 0.01 USD | $69.54B 4.44M USD | 2.91 | $72.12 0.004 USD | |
| TOR Minerals TORM | $1.2 — |
0
|
$4.25M — | $26 — | $0.8699 — | $0.8699 — | $4.25M — | 0 | -$0.3 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| CalciTech CLKTF | $0.0001 — |
+900
|
$4.02M — | $2K — | $0 — | $0 — | $4.02M — | 0 | $0 — | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+5.36
|
$135.7M 3.82M USD | $374.1K 10.53K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.46M 3.79M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33.5 0.41 USD |
+1.52
|
$308.84M 3.74M USD | $200 2.42 USD | $33.5 0.41 USD | $33.5 0.41 USD | $308.84M 3.74M USD | 0 | -$21.89 -0.2 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $32.56 0.39 USD |
-2.43
|
$300.17M 3.63M USD | $4.96K 59.97 USD | $32.46 0.39 USD | $33.85 0.41 USD | $300.17M 3.63M USD | 0 | -$21.73 -0.2 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,137 3.32 USD |
+2.25
|
$1.22B 3.54M USD | $68.83K 200.71 USD | $1,101 3.21 USD | $1,144 3.34 USD | $1.22B 3.54M USD | 13.86 | $0.82 0.002 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||