Result Page 18 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (172)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (20)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (77)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (598)
- {{item.name}}
- All sectors
- Basic Materials (598)
Chemicals (598)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.93 0.32 USD |
+1.22
|
$718.27M 22.82M USD | $62.29K 1.98K USD | $9.8 0.31 USD | $9.98 0.32 USD | $718.27M 22.82M USD | 0 | -$0.24 -0.007 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $200 2.42 USD |
-0.55
|
$1.87B 22.66M USD | $22 0.27 USD | $200 2.42 USD | $202.1 2.45 USD | $1.87B 22.66M USD | 26.95 | $7.42 0.09 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,916 1.45 USD |
+0.79
|
$29.37B 22.17M USD | $13.27K 10.02 USD | $1,896 1.43 USD | $1,917 1.45 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
-4.32
|
$20.12M 22M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $20.12M 22M USD | 0 | -$0.06 -0.06 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $163.61 1.98 USD |
+2.12
|
$1.8B 21.81M USD | $1.57K 18.95 USD | $156 1.89 USD | $166 2.01 USD | $1.8B 21.81M USD | 131.94 | $1.24 0.02 USD | |
| Polwax S.A. PWX.WA | $1.39 0.35 USD |
0
|
$85.45M 21.72M USD | $37.92K 9.64K USD | $1.38 0.35 USD | $1.39 0.35 USD | $85.45M 21.72M USD | 0 | -$0.27 -0.06 USD | |
| Itaconix ITXXF | $1.6 — |
0
|
$21.58M — | $125 — | $2.2 — | $2.2 — | $21.58M — | 0 | -$0.11 — | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $142 0.0090 USD |
0
|
$337.03B 21.54M USD | $7.86M 502.23 USD | $141 0.0090 USD | $149 0.0095 USD | $337.03B 21.54M USD | 0 | $0 -0.0000001 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Signet Industries Limited SIGIND.NS | $58.28 0.71 USD |
+0.47
|
$1.74B 21.03M USD | $4.48K 54.21 USD | $57.55 0.7 USD | $59 0.71 USD | $1.74B 21.03M USD | 11.07 | $5.26 0.06 USD | |
| IVP Limited IVP.NS | $164.52 1.99 USD |
+2.21
|
$1.7B 20.55M USD | $2.27K 27.46 USD | $160.96 1.95 USD | $166.11 2.01 USD | $1.7B 20.55M USD | 18.71 | $8.79 0.11 USD | |
| IVP Limited IVP.BO | $164.45 1.99 USD |
+2.24
|
$1.7B 20.54M USD | $967 11.7 USD | $162.7 1.97 USD | $180.95 2.19 USD | $1.7B 20.54M USD | 18.68 | $8.8 0.11 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $32.66 0.4 USD |
+0.25
|
$1.67B 20.23M USD | $22.41K 271.08 USD | $31.01 0.38 USD | $33 0.4 USD | $1.67B 20.23M USD | 32.65 | $1 0.01 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,290 15.46 USD |
+2
|
$2.99B 20.19M USD | $900 6.08 USD | $2,194 14.81 USD | $2,295 15.49 USD | $2.99B 20.19M USD | 8.23 | $278.01 1.88 USD | |
| Muromachi Chemicals Inc. 4885.T | $747 5.04 USD |
+0.81
|
$2.99B 20.19M USD | $2.4K 16.2 USD | $740 5 USD | $747 5.04 USD | $2.99B 20.19M USD | 12.56 | $59.46 0.4 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,390 9.38 USD |
+0.72
|
$2.9B 19.6M USD | $500 3.38 USD | $1,381 9.32 USD | $1,390 9.38 USD | $2.9B 19.6M USD | 21.23 | $65.47 0.44 USD | |
| OrganoClick AB (publ) 0CF.F | $0.13 0.14 USD |
+28.64
|
$17.93M 19.6M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.93M 19.6M USD | 0 | -$0.02 -0.02 USD | |
| KGL SA KGL.WA | $10.9 2.77 USD |
+0.93
|
$76.88M 19.54M USD | $1.5K 380.25 USD | $10.6 2.69 USD | $11.1 2.82 USD | $76.88M 19.54M USD | 0 | -$1.31 -0.3 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
-0.61
|
$648M 18.23M USD | $127.2K 3.58K USD | $1.57 0.04 USD | $1.64 0.05 USD | $648M 18.23M USD | 7.36 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
-0.61
|
$648M 18.23M USD | $127.21K 3.58K USD | $1.57 0.04 USD | $1.64 0.05 USD | $648M 18.23M USD | 7.36 | $0.22 0.006 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.75 0.56 USD |
+3.2
|
$570.36M 18.12M USD | $10 0.32 USD | $17.75 0.56 USD | $17.75 0.56 USD | $570.36M 18.12M USD | 0 | -$0.82 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,556 17.25 USD |
-0.39
|
$2.67B 18.01M USD | $1.5K 10.13 USD | $2,556 17.25 USD | $2,566 17.32 USD | $2.67B 18.01M USD | 0 | -$7.41 -0.05 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5899 0.02 USD |
-3.28
|
$639.5M 17.99M USD | $960.8K 27.03K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| CPM GROUP 1932.HK | $0.14 0.02 USD |
-0.72
|
$138M 17.65M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $138M 17.65M USD | 0 | -$0.06 -0.007 USD | |
| BEIJING MEDIA 1000.HK | $0.6899 0.09 USD |
-1.43
|
$136.14M 17.41M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $136.14M 17.41M USD | 0 | -$0.06 -0.007 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.05 0.03 USD |
+1.94
|
$618.41M 17.4M USD | $23.2K 652.79 USD | $1.02 0.03 USD | $1.05 0.03 USD | $618.41M 17.4M USD | 13.12 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.05 0.03 USD |
+1.94
|
$618.41M 17.4M USD | $23.2K 652.79 USD | $1.02 0.03 USD | $1.05 0.03 USD | $618.41M 17.4M USD | 13.12 | $0.08 0.002 USD | |
| Hove A/S LL0.F | $0.5899 0.64 USD |
+0.34
|
$15.71M 17.17M USD | $353 385.88 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.71M 17.17M USD | 11.75 | $0.05 0.05 USD | |
| Turpaz Industries Ltd TRPZ.TA | $5,333 15.55 USD |
+1.43
|
$5.78B 16.85M USD | $260.89K 760.75 USD | $5,301 15.46 USD | $5,398 15.74 USD | $5.78B 16.85M USD | 104.56 | $0.51 0.001 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,961 13.24 USD |
-0.51
|
$2.49B 16.78M USD | $800 5.4 USD | $1,961 13.24 USD | $1,972 13.31 USD | $2.49B 16.78M USD | 8.34 | $235.12 1.59 USD | |
| Jocil Limited JOCIL.NS | $155.5 1.88 USD |
+2.61
|
$1.38B 16.71M USD | $6.94K 84.01 USD | $149 1.8 USD | $159 1.92 USD | $1.38B 16.71M USD | 116.04 | $1.34 0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $100.1K 2.82K USD | $0.38 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Nocopi NNUP | $1.54 — |
0
|
$16.59M — | $100 — | $1.6 — | $1.6 — | $16.59M — | 0 | -$0.06 — | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
+0.87
|
$15.14M 16.55M USD | $6.65K 7.27K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $15.14M 16.55M USD | 0 | -$0.01 -0.01 USD | |
| Titan Kogyo, Ltd. 4098.T | $820 5.54 USD |
-0.61
|
$2.43B 16.42M USD | $8.5K 57.38 USD | $820 5.54 USD | $836 5.64 USD | $2.43B 16.42M USD | 12.14 | $67.49 0.46 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.08 0.03 USD |
0
|
$581.55M 16.36M USD | $122.9K 3.46K USD | $1.07 0.03 USD | $1.09 0.03 USD | $581.55M 16.36M USD | 8.30 | $0.13 0.003 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.8 0.36 USD |
+0.26
|
$159.49M 15.3M USD | $6.6K 632.93 USD | $3.72 0.36 USD | $3.8 0.36 USD | $159.49M 15.3M USD | 0 | -$1.25 -0.1 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.54 0.02 USD |
+3.85
|
$540M 15.19M USD | $35.5K 998.87 USD | $0.53 0.01 USD | $0.55 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| aXichem AB A6X.F | $0.19 0.21 USD |
-10.23
|
$13.8M 15.09M USD | $955 1.04K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.8M 15.09M USD | 0 | -$0.04 -0.04 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $2,245 15.15 USD |
-0.36
|
$2.23B 15.09M USD | $1.2K 8.1 USD | $2,236 15.09 USD | $2,253 15.21 USD | $2.23B 15.09M USD | 22.27 | $100.8 0.68 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.3099 0.33 USD |
-1.61
|
$13.69M 14.96M USD | $2K 2.19K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.69M 14.96M USD | 0 | -$0.11 -0.1 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.65 0.02 USD |
0
|
$531.55M 14.96M USD | $308.3K 8.67K USD | $0.64 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
+1.64
|
$114.45M 14.63M USD | $18K 2.3K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,702 11.49 USD |
-0.7
|
$2.09B 14.13M USD | $800 5.4 USD | $1,701 11.48 USD | $1,722 11.62 USD | $2.09B 14.13M USD | 12.06 | $141.1 0.95 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.05 1.15 USD |
0
|
$12.52M 13.69M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.02999 0.03 USD |
-27.77
|
$12.25M 13.39M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.25M 13.39M USD | 0 | -$0.01 -0.01 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $540 0.41 USD |
-7.38
|
$17.65B 13.32M USD | $2.09M 1.58K USD | $523 0.39 USD | $608 0.46 USD | $17.65B 13.32M USD | 0 | $0 0 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,610 10.87 USD |
-0.37
|
$1.96B 13.23M USD | $14.3K 96.53 USD | $1,602 10.81 USD | $1,628 10.99 USD | $1.96B 13.23M USD | 7.05 | $228.3 1.54 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $250 0.02 USD |
-0.79
|
$201.5B 12.88M USD | $1.13M 71.99 USD | $246 0.02 USD | $266 0.02 USD | $201.5B 12.88M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6199 0.02 USD |
0
|
$450.12M 12.67M USD | $69K 1.94K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $450.12M 12.67M USD | 0 | -$0.08 -0.002 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.9599 1.05 USD |
0
|
$11.45M 12.52M USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Nix, Inc. 4243.T | $796 5.37 USD |
-0.87
|
$1.85B 12.48M USD | $2.3K 15.53 USD | $793 5.35 USD | $797 5.38 USD | $1.85B 12.48M USD | 9.78 | $81.35 0.55 USD | |
| Directa Plus DTPKF | $0.1199 — |
0
|
$12.43M — | $16K — | $0.13 — | $0.13 — | $12.43M — | 0 | -$0.05 — | |
| Avoca LLC AVOA | $1,450 — |
-6.15
|
$11.68M — | $15 — | $1,450 — | $1,450 — | $11.68M — | 0 | $0 — | |
| Alkali Metals Limited ALKALI.BO | $90.07 1.09 USD |
+0.41
|
$917.14M 11.1M USD | $6 0.07 USD | $90.04 1.09 USD | $90.07 1.09 USD | $917.14M 11.1M USD | 0 | -$3.56 -0.04 USD | |
| Alkali Metals Limited ALKALI.NS | $89.39 1.08 USD |
-0.16
|
$917.14M 11.1M USD | $6.37K 77.07 USD | $88.71 1.07 USD | $90.98 1.1 USD | $917.14M 11.1M USD | 0 | -$3.56 -0.04 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.04 USD |
-13.16
|
$9.2M 10.06M USD | $1.1K 1.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.2M 10.06M USD | 0 | -$0.04 -0.04 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $89 0.0056 USD |
-1.11
|
$151.3B 9.67M USD | $4.57M 292.18 USD | $88 0.0056 USD | $94 0.0060 USD | $151.3B 9.67M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.79 0.02 USD |
0
|
$338.01M 9.51M USD | $77.4K 2.18K USD | $0.78 0.02 USD | $0.81 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| CHINA HUAJUN GP 0377.HK | $1.2 0.15 USD |
+22.45
|
$73.85M 9.44M USD | $2.56K 327.33 USD | $1.2 0.15 USD | $1.2 0.15 USD | $73.85M 9.44M USD | 0 | -$22.05 -2.8 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.07 0.03 USD |
+1.9
|
$315.47M 8.88M USD | $1K 28.14 USD | $1.05 0.03 USD | $1.08 0.03 USD | $315.47M 8.88M USD | 107.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.52 0.07 USD |
0
|
$306.18M 8.62M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $306.18M 8.62M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.52 0.07 USD |
0
|
$306.18M 8.62M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $306.18M 8.62M USD | 0 | -$0.34 -0.009 USD | |
| Nano Magic NMGX | $0.5899 — |
0
|
$8.61M — | $3 — | $0.4 — | $0.4 — | $8.61M — | 0 | -$0.31 — | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.07 0.03 USD |
+1.9
|
$304.95M 8.58M USD | $1.02K 28.78 USD | $1.05 0.03 USD | $1.08 0.03 USD | $304.95M 8.58M USD | 0 | -$0.05 -0.001 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Encres Dubuit ALDUB.PA | $2.32 2.54 USD |
-8.66
|
$7.72M 8.44M USD | $3.51K 3.84K USD | $2.3 2.51 USD | $2.5 2.73 USD | $7.72M 8.44M USD | 0 | -$0.38 -0.4 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-0.8
|
$128.75B 8.23M USD | $9.5K 0.61 USD | $615 0.04 USD | $620 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $888 5.99 USD |
-1.77
|
$1.18B 7.97M USD | $2.6K 17.55 USD | $888 5.99 USD | $900 6.08 USD | $1.18B 7.97M USD | 0 | -$255.7 -1.7 USD | |
| Hardide plc 9V0.F | $0.05999 0.06 USD |
-1.68
|
$7.17M 7.84M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $129 0.0082 USD |
-1.53
|
$119.96B 7.67M USD | $2.64M 168.98 USD | $128 0.0081 USD | $131 0.0083 USD | $119.96B 7.67M USD | 10.91 | $11.82 0.0007 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.46 0.19 USD |
+3.55
|
$56.06M 7.17M USD | $1.5K 191.79 USD | $1.46 0.19 USD | $1.46 0.19 USD | $56.06M 7.17M USD | 0 | -$0.13 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $25K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Seya Industries Limited SEYAIND.BO | $21 0.25 USD |
+5
|
$557.98M 6.75M USD | $8.72K 105.44 USD | $20.95 0.25 USD | $21 0.25 USD | $557.98M 6.75M USD | 0 | -$2.56 -0.03 USD | |
| Seya Industries Limited SEYAIND.NS | $20.74 0.25 USD |
+4.96
|
$557.98M 6.75M USD | $7.43K 89.88 USD | $20.71 0.25 USD | $20.74 0.25 USD | $557.98M 6.75M USD | 0 | -$2.56 -0.03 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $310 0.02 USD |
0
|
$102.65B 6.56M USD | $272.5K 17.41 USD | $306 0.02 USD | $320 0.02 USD | $102.65B 6.56M USD | 4.29 | $72.12 0.004 USD | |
| ABM International Limited ABMINTLLTD.NS | $53.28 0.64 USD |
+2.26
|
$501.26M 6.06M USD | $175 2.12 USD | $49.55 0.6 USD | $54.65 0.66 USD | $501.26M 6.06M USD | 0 | -$1.45 -0.01 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.07 0.0019 USD |
+40
|
$188.37M 5.3M USD | $1.62M 45.69K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.08 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $46.59 0.56 USD |
-2.49
|
$429.51M 5.2M USD | $4.62K 55.87 USD | $46 0.56 USD | $47.93 0.58 USD | $429.51M 5.2M USD | 0 | -$20.53 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $46.5 0.56 USD |
-2.86
|
$429.51M 5.2M USD | $93.83K 1.14K USD | $45.76 0.55 USD | $47.98 0.58 USD | $429.51M 5.2M USD | 0 | -$20.53 -0.2 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
-5.26
|
$4.63M 5.06M USD | $130.57K 142.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
0
|
$4.4M 4.81M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
0
|
$158.7M 4.47M USD | $1.62M 45.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $48 0.0030 USD |
+6.67
|
$69.04B 4.41M USD | $2.41M 154.21 USD | $48 0.0030 USD | $48 0.0030 USD | $69.04B 4.41M USD | 0 | -$0.35 -0.00002 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.91M 4.27M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| TOR Minerals TORM | $1.15 — |
+15
|
$4.07M — | $415 — | $0.9499 — | $1.19 — | $4.07M — | 0 | -$0.28 — | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $100 74.95 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 3.68 | $0.11 0.08 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $24 0.0015 USD |
+9.09
|
$59.9B 3.83M USD | $867.3K 55.42 USD | $22 0.0014 USD | $24 0.0015 USD | $59.9B 3.83M USD | 23999.99 | $0 0.00000006 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,138 3.32 USD |
+1.52
|
$1.22B 3.55M USD | $23.64K 68.92 USD | $1,094 3.19 USD | $1,149 3.35 USD | $1.22B 3.55M USD | 16.98 | $0.67 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||