Exchange: Jakarta Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (7)
Jakarta (7)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (7)
- {{item.name}}
- All sectors
- Basic Materials (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
0
|
$70.75T 4.52B USD | $30.57M 1.95K USD | $750 0.05 USD | $765 0.05 USD | $70.75T 4.52B USD | 74.60 | $10.12 0.0006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,675 0.49 USD |
-1.6
|
$663.98T 42.43B USD | $8.15M 520.9 USD | $7,675 0.49 USD | $7,900 0.5 USD | $663.98T 42.43B USD | 0 | -$17.16 -0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $416 0.03 USD |
0
|
$25.29T 1.62B USD | $7.86M 502.26 USD | $412 0.03 USD | $420 0.03 USD | $25.29T 1.62B USD | 15.31 | $27.16 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $620 0.04 USD |
-0.8
|
$10.68T 682.52M USD | $7.76M 495.57 USD | $615 0.04 USD | $640 0.04 USD | $10.68T 682.52M USD | 14.04 | $44.13 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,265 0.08 USD |
+6.3
|
$3.88T 247.9M USD | $119.5K 7.64 USD | $1,180 0.08 USD | $1,295 0.08 USD | $3.88T 247.9M USD | 28.73 | $44.03 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,125 0.46 USD |
-0.35
|
$2.73T 174.53M USD | $3.7K 0.24 USD | $7,125 0.46 USD | $7,225 0.46 USD | $2.73T 174.53M USD | 7.82 | $910.91 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $950 0.06 USD |
+0.53
|
$1.4T 89.35M USD | $19.8K 1.27 USD | $940 0.06 USD | $950 0.06 USD | $1.4T 89.35M USD | 6.50 | $146 0.009 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $189 0.01 USD |
+5.59
|
$1.05T 67.23M USD | $14.11M 901.69 USD | $180 0.01 USD | $212 0.01 USD | $1.05T 67.23M USD | 0 | -$25.21 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $194 0.01 USD |
+1.57
|
$677.81B 43.31M USD | $190.1K 12.15 USD | $192 0.01 USD | $195 0.01 USD | $677.81B 43.31M USD | 1.32 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $193 0.01 USD |
-0.52
|
$525.74B 33.6M USD | $98.4K 6.29 USD | $192 0.01 USD | $195 0.01 USD | $525.74B 33.6M USD | 40.63 | $4.75 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
0
|
$447.26B 28.58M USD | $452.1K 28.89 USD | $114 0.0072 USD | $119 0.0076 USD | $447.26B 28.58M USD | 0 | -$43.71 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $155 0.0099 USD |
+2.65
|
$392.17B 25.06M USD | $217.2K 13.88 USD | $151 0.0096 USD | $158 0.01 USD | $392.17B 25.06M USD | 10.03 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,180 0.08 USD |
-0.42
|
$361.48B 23.1M USD | $64.1K 4.1 USD | $1,170 0.07 USD | $1,185 0.08 USD | $361.48B 23.1M USD | 6.44 | $183.2 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $122 0.0077 USD |
-2.4
|
$289.56B 18.5M USD | $2M 127.85 USD | $121 0.0077 USD | $125 0.0079 USD | $289.56B 18.5M USD | 0 | $0 -0.0000001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $1.39M 88.68 USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $191 0.01 USD |
+0.53
|
$153.94B 9.84M USD | $585.7K 37.43 USD | $187 0.01 USD | $193 0.01 USD | $153.94B 9.84M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $595 0.04 USD |
-0.83
|
$123.56B 7.9M USD | $21.7K 1.39 USD | $590 0.04 USD | $600 0.04 USD | $123.56B 7.9M USD | 7.06 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
-1.64
|
$111.59B 7.13M USD | $1.28M 81.74 USD | $117 0.0074 USD | $123 0.0078 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $232 0.01 USD |
-1.69
|
$76.82B 4.91M USD | $193.5K 12.37 USD | $232 0.01 USD | $240 0.02 USD | $76.82B 4.91M USD | 3.21 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $13 0.00083 USD |
+8.33
|
$32.44B 2.07M USD | $1.18M 75.12 USD | $12 0.00076 USD | $13 0.00083 USD | $32.44B 2.07M USD | 12999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $20 0.0012 USD |
-4.76
|
$28.77B 1.84M USD | $926.6K 59.21 USD | $20 0.0012 USD | $21 0.0013 USD | $28.77B 1.84M USD | 0 | -$0.35 -0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}