Country: Indonesia Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (9)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (9)
Basic Materials (9)
- {{item.name}}
- All sectors
- Basic Materials (9)
Chemicals (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,495 0.1 USD |
-2.92
|
$140.09T 8.95B USD | $110.06M 7.03K USD | $1,490 0.1 USD | $1,560 0.1 USD | $140.09T 8.95B USD | 131.14 | $11.4 0.0007 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,850 0.63 USD |
-4.6
|
$852.08T 54.45B USD | $19.53M 1.25K USD | $9,825 0.63 USD | $10,600 0.68 USD | $852.08T 54.45B USD | 0 | $0 0 USD | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.46
|
$26.51T 1.69B USD | $9.59M 612.65 USD | $432 0.03 USD | $442 0.03 USD | $26.51T 1.69B USD | 16.05 | $27.28 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $665 0.04 USD |
-5.67
|
$11.46T 732.06M USD | $160.22M 10.24K USD | $660 0.04 USD | $715 0.05 USD | $11.46T 732.06M USD | 15.09 | $44.06 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,055 0.07 USD |
-2.31
|
$3.24T 206.74M USD | $179.6K 11.48 USD | $1,040 0.07 USD | $1,100 0.07 USD | $3.24T 206.74M USD | 43.99 | $23.98 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,850 0.5 USD |
-1.88
|
$3.01T 192.29M USD | $2.7K 0.17 USD | $7,850 0.5 USD | $8,050 0.51 USD | $3.01T 192.29M USD | 8.30 | $945.6 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $890 0.06 USD |
-1.12
|
$1.31T 83.71M USD | $18.2K 1.16 USD | $885 0.06 USD | $895 0.06 USD | $1.31T 83.71M USD | 7.80 | $114.03 0.007 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $192 0.01 USD |
-1.03
|
$1.07T 68.3M USD | $2.27M 145.13 USD | $191 0.01 USD | $199 0.01 USD | $1.07T 68.3M USD | 0 | -$26.14 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $185 0.01 USD |
-1.07
|
$646.37B 41.3M USD | $535K 34.19 USD | $185 0.01 USD | $188 0.01 USD | $646.37B 41.3M USD | 1.26 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $202 0.01 USD |
-1.99
|
$550.26B 35.16M USD | $148.4K 9.48 USD | $197 0.01 USD | $206 0.01 USD | $550.26B 35.16M USD | 37.68 | $5.36 0.0003 USD | |
| PT Haloni Jane Tbk HALO.JK | $91 0.0058 USD |
+4.6
|
$514.15B 32.86M USD | $176.94M 11.31K USD | $78 0.0049 USD | $100 0.0063 USD | $514.15B 32.86M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
0
|
$447.26B 28.58M USD | $8.3K 0.53 USD | $115 0.0073 USD | $119 0.0076 USD | $447.26B 28.58M USD | 0 | -$42 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
0
|
$399.76B 25.55M USD | $212.8K 13.6 USD | $154 0.0098 USD | $160 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,295 0.08 USD |
-3.72
|
$396.71B 25.35M USD | $577.9K 36.93 USD | $1,275 0.08 USD | $1,365 0.09 USD | $396.71B 25.35M USD | 7.30 | $177.27 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.31M 83.49 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $126 0.0080 USD |
-1.56
|
$299.05B 19.11M USD | $2.22M 141.71 USD | $125 0.0079 USD | $131 0.0083 USD | $299.05B 19.11M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $197 0.01 USD |
-3.43
|
$158.78B 10.15M USD | $961.6K 61.45 USD | $195 0.01 USD | $206 0.01 USD | $158.78B 10.15M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
0
|
$128.75B 8.23M USD | $98.5K 6.29 USD | $615 0.04 USD | $625 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $118 0.0075 USD |
-0.84
|
$109.73B 7.01M USD | $306.7K 19.6 USD | $116 0.0074 USD | $119 0.0076 USD | $109.73B 7.01M USD | 9.98 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $268 0.02 USD |
+2.29
|
$88.74B 5.67M USD | $145.3K 9.28 USD | $262 0.02 USD | $274 0.02 USD | $88.74B 5.67M USD | 3.71 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
0
|
$52.41B 3.35M USD | $1.2K 0.08 USD | $21 0.0013 USD | $21 0.0013 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $21 0.0013 USD |
0
|
$30.21B 1.93M USD | $219.3K 14.01 USD | $21 0.0013 USD | $21 0.0013 USD | $30.21B 1.93M USD | 0 | -$0.35 -0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}