Exchange: Vienna Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (5)
Vienna (5)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
Chemicals (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.7 26.73 USD |
+6.47
|
$944.22M 1.03B USD | $27.5K 19.93K USD | $23.8 26.02 USD | $24.85 27.16 USD | $944.22M 1.03B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $163.52 178.75 USD |
+1.09
|
$100.96B 110.36B USD | $48 52.47 USD | $163.52 178.75 USD | $163.52 178.75 USD | $100.96B 110.36B USD | 28.53 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.8 326.63 USD |
+2.17
|
$75.53B 82.57B USD | $0 0 USD | $298.8 326.63 USD | $298.8 326.63 USD | $75.53B 82.57B USD | 31.06 | $9.62 10.52 USD | |
| Ecolab Inc. ECL.VI | $209.4 228.9 USD |
-6.73
|
$59.48B 65.02B USD | $80 87.45 USD | $206.2 225.4 USD | $214.5 234.48 USD | $59.48B 65.02B USD | 31.16 | $6.72 7.35 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.3 253.94 USD |
-6.29
|
$52.49B 57.37B USD | $4 4.37 USD | $229 250.33 USD | $235.7 257.65 USD | $52.49B 57.37B USD | 14.73 | $15.77 17.24 USD | |
| BASF SE BAS.VI | $41.53 45.4 USD |
+0.69
|
$37.07B 40.52B USD | $2.41K 2.63K USD | $38.58 42.17 USD | $41.53 45.4 USD | $37.07B 40.52B USD | 28.64 | $1.45 1.59 USD | |
| Novonesis A/S NZYM.VI | $51.52 56.32 USD |
+1.18
|
$24.03B 26.27B USD | $0 0 USD | $51.52 56.32 USD | $51.52 56.32 USD | $24.03B 26.27B USD | 76.89 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $51.27 56.05 USD |
0
|
$22.02B 24.07B USD | $0 0 USD | $51.27 56.05 USD | $52.33 57.2 USD | $22.02B 24.07B USD | 31.64 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPG.VI | $88 96.2 USD |
-3.57
|
$20.03B 21.9B USD | $58 63.4 USD | $86.16 94.18 USD | $90.84 99.3 USD | $20.03B 21.9B USD | 16.85 | $5.22 5.71 USD | |
| Dow Inc. DOW.VI | $25.9 28.31 USD |
+3.19
|
$18.28B 19.98B USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $18.28B 19.98B USD | 18.11 | $1.43 1.56 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.54 71.64 USD |
+2.34
|
$16.85B 18.42B USD | $0 0 USD | $65.54 71.64 USD | $65.54 71.64 USD | $16.85B 18.42B USD | 76.20 | $0.86 0.94 USD | |
| Symrise AG SY1.VI | $91.04 99.52 USD |
-0.78
|
$12.72B 13.91B USD | $0 0 USD | $91.04 99.52 USD | $91.04 99.52 USD | $12.72B 13.91B USD | 32.39 | $2.81 3.07 USD | |
| Covestro AG 1COV.VI | $57.9 63.29 USD |
-0.75
|
$10.93B 11.95B USD | $0 0 USD | $57.9 63.29 USD | $57.9 63.29 USD | $10.93B 11.95B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $14.1 15.41 USD |
+1.44
|
$9.61B 10.5B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.61B 10.5B USD | 14.84 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKZO.VI | $50.94 55.68 USD |
0
|
$9.33B 10.2B USD | $0 0 USD | $50.5 55.2 USD | $51.74 56.56 USD | $9.33B 10.2B USD | 16.12 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $18.14 19.83 USD |
-2.32
|
$8.57B 9.37B USD | $494 540.01 USD | $17.46 19.09 USD | $18.14 19.83 USD | $8.57B 9.37B USD | 37.79 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $55.32 60.47 USD |
+1.92
|
$8.03B 8.78B USD | $0 0 USD | $55.32 60.47 USD | $55.32 60.47 USD | $8.03B 8.78B USD | 14.91 | $3.71 4.06 USD | |
| Albemarle Corporation ALBE.VI | $54.72 59.82 USD |
-1
|
$6.44B 7.04B USD | $908 992.57 USD | $50.24 54.92 USD | $54.72 59.82 USD | $6.44B 7.04B USD | 0 | -$10.23 -11.1 USD | |
| Arkema S.A. AKE.VI | $59.85 65.42 USD |
-4.16
|
$4.79B 5.24B USD | $0 0 USD | $58.85 64.33 USD | $59.85 65.42 USD | $4.79B 5.24B USD | 13.32 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $40.04 43.77 USD |
-1.38
|
$4.64B 5.08B USD | $222 242.68 USD | $38.42 42 USD | $40.04 43.77 USD | $4.64B 5.08B USD | 17.48 | $2.29 2.5 USD | |
| Solvay SA SOLB.VI | $29.62 32.38 USD |
-1.27
|
$3.29B 3.6B USD | $0 0 USD | $28.98 31.68 USD | $29.62 32.38 USD | $3.29B 3.6B USD | 14.10 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $59.4 64.93 USD |
-5.68
|
$3.09B 3.37B USD | $5 5.47 USD | $57.75 63.13 USD | $60 65.59 USD | $3.09B 3.37B USD | 12.24 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.74 23.76 USD |
-6.13
|
$1.99B 2.17B USD | $0 0 USD | $20.9 22.85 USD | $21.92 23.96 USD | $1.99B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| SGL Carbon SE SGL.VI | $3.04 3.32 USD |
+1
|
$374.8M 409.71M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $374.8M 409.71M USD | 0 | -$0.66 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}