Result Page 19 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (172)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (20)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (77)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (598)
- {{item.name}}
- All sectors
- Basic Materials (598)
Chemicals (598)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.1 0.12 USD |
-0.59
|
$261.61M 3.16M USD | $290.63K 3.52K USD | $9.87 0.12 USD | $10.5 0.13 USD | $261.61M 3.16M USD | 63.12 | $0.16 0.001 USD | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$2.83M — | $6.24K — | $0.0004 — | $0.0004 — | $2.83M — | 0 | $0 — | |
| SureNano Science Ltd. SURE.CN | $0.1499 0.11 USD |
0
|
$3.22M 2.39M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$2.08M 2.28M USD | $80 87.45 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| Photocat A/S PCAT.ST | $3.75 0.37 USD |
0
|
$22.48M 2.19M USD | $14.63K 1.43K USD | $3.75 0.37 USD | $3.75 0.37 USD | $22.48M 2.19M USD | 0 | -$0.62 -0.06 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,093 9.02 USD |
+1.11
|
$744.49M 2.17M USD | $1.8K 5.25 USD | $3,050 8.89 USD | $3,105 9.05 USD | $744.49M 2.17M USD | 10.96 | $2.82 0.008 USD | |
| Krakchemia S.A. KCH.WA | $0.78 0.2 USD |
+1.56
|
$7.02M 1.78M USD | $15.39K 3.91K USD | $0.7099 0.18 USD | $0.78 0.2 USD | $7.02M 1.78M USD | 0 | -$1.5 -0.3 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.81 0.07 USD |
-1.36
|
$134.1M 1.62M USD | $1.39K 16.76 USD | $5.6 0.07 USD | $6 0.07 USD | $134.1M 1.62M USD | 0 | -$3.55 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.74 0.07 USD |
+1.06
|
$130.53M 1.58M USD | $13.49K 163.21 USD | $5.46 0.07 USD | $5.95 0.07 USD | $130.53M 1.58M USD | 0 | -$3.57 -0.04 USD | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Hydromer HYDI | $0.05 — |
0
|
$1.27M — | $725 — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.05 — | |
| Rimoni Industries Ltd. RIMO.TA | $5,138 14.98 USD |
+1.44
|
$431.8M 1.26M USD | $1.07K 3.11 USD | $5,049 14.72 USD | $5,138 14.98 USD | $431.8M 1.26M USD | 11.07 | $4.64 0.01 USD | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $0 — | $0 — | $0 — | $1.12M — | 0 | $0 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,430 4.17 USD |
+3.03
|
$239.31M 697.81K USD | $6.69K 19.52 USD | $1,373 4 USD | $1,430 4.17 USD | $239.31M 697.81K USD | 3.78 | $3.77 0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.4199 0.45 USD |
-3.26
|
$597.98K 653.67K USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $597.98K 653.67K USD | 0 | -$21.14 -23.1 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
0
|
$742.86K 551.25K USD | $1.3K 964.68 USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | $0 0 USD | |
| G6 Materials Corp. GGG.V | $0.04 0.03 USD |
0
|
$689.55K 511.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.55K 511.68K USD | 0 | $0 0 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $90 3.88 USD |
0
|
$11.59M 500.15K USD | $80 3.45 USD | $90 3.88 USD | $90 3.88 USD | $11.59M 500.15K USD | 0 | $0 0 USD | |
| G6 Materials GPHBF | $0.0001 — |
0
|
$485.14K — | $10K — | $0.0001 — | $0.0001 — | $485.14K — | 0 | -$0.1 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$470.31K — | $2 — | $0.0001 — | $0.0001 — | $470.31K — | 0 | $0 — | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.7K — | $0.008899 — | $0.008899 — | $424.07K — | 0 | $0 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$420.42K — | $0 — | $0 — | $0 — | $420.42K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | $0 0 USD | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| International Zeolite Corp. ZEON.F | $0.0015 0.0016 USD |
0
|
$262.16K 286.58K USD | $57K 62.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $262.16K 286.58K USD | 0 | $0 0 USD | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $743.56K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| CarbonMeta COWI | $0 — |
0
|
$219.61K — | $2.68M — | $0.0001 — | $0.0001 — | $219.61K — | 0 | $0 — | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Nur Ink Innovations Ltd NURI.TA | $1,199 3.5 USD |
+0.33
|
$66.82M 194.85K USD | $23.67K 69.03 USD | $1,188 3.46 USD | $1,300 3.79 USD | $66.82M 194.85K USD | 0 | $0 0 USD | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $4.86K — | $0 — | $0 — | $144.35K — | 0 | -$0.21 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.0002 — |
0
|
$38.73K — | $200 — | $0.0011 — | $0.0011 — | $38.73K — | 0 | -$0.01 — | |
| Hypower Fuel HYPF | $0.0001 — |
0
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0.0002 — |
0
|
$31.62K — | $100 — | $0.0001 — | $0.0001 — | $31.62K — | 0 | -$0.04 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| EnerTeck ETCK | $0.0005 — |
0
|
$18.19K — | $65.63K — | $0.0002 — | $0.0002 — | $18.19K — | 0 | -$0.03 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| NuEarth NUEC | $0.0001 — |
0
|
$7.18K — | $512 — | $0 — | $0 — | $7.18K — | 0.0015 | $0.07 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $200 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $4.51K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
| Sasol Limited SOLBE1.JO | $6,700 0 USD |
-10.67
|
$68.32B 0 USD | $25 0 USD | $6,700 0 USD | $6,700 0 USD | $68.32B 0 USD | 6.35 | $10.54 0 USD | |
| AECI Ltd AFE.JO | $8,949 0 USD |
-0.3
|
$9.44B 0 USD | $143.42K 0 USD | $8,880 0 USD | $8,999 0 USD | $9.44B 0 USD | 22.94 | $3.9 0 USD | |
| Sasol Limited SOL.JO | $10,770 0 USD |
+2.09
|
$68.32B 0 USD | $1.53M 0 USD | $10,540 0 USD | $10,830 0 USD | $68.32B 0 USD | 10.21 | $10.54 0 USD | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||