Exchange: XETRA Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $46.61 50.95 USD |
-1.36
|
$41.81B 45.7B USD | $2.7M 2.95M USD | $46.41 50.73 USD | $47.19 51.58 USD | $41.81B 45.7B USD | 84.74 | $0.55 0.6 USD | |
| Symrise AG SY1.DE | $98.72 107.91 USD |
-0.74
|
$14.17B 15.49B USD | $547.7K 598.71K USD | $98.72 107.91 USD | $101.05 110.46 USD | $14.17B 15.49B USD | 35.13 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $57 62.31 USD |
-0.18
|
$10.8B 11.8B USD | $50.66K 55.38K USD | $57 62.31 USD | $57.36 62.7 USD | $10.8B 11.8B USD | 0 | -$1.38 -1.5 USD | |
| Brenntag SE BNR.DE | $60.78 66.44 USD |
-1.43
|
$8.78B 9.59B USD | $204.21K 223.23K USD | $60.78 66.44 USD | $62.06 67.84 USD | $8.78B 9.59B USD | 16.20 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.DE | $18.14 19.82 USD |
-0.77
|
$8.45B 9.24B USD | $775.45K 847.67K USD | $18.14 19.82 USD | $18.35 20.05 USD | $8.45B 9.24B USD | 37.78 | $0.48 0.52 USD | |
| Fuchs SE FPE.DE | $33 36.07 USD |
0
|
$4.93B 5.39B USD | $23.2K 25.36K USD | $32.85 35.91 USD | $33.4 36.51 USD | $4.93B 5.39B USD | 14.66 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.DE | $66.4 72.58 USD |
-2.01
|
$3.44B 3.76B USD | $106.59K 116.51K USD | $65.9 72.04 USD | $67.98 74.31 USD | $3.44B 3.76B USD | 26.56 | $2.5 2.73 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.26 28.71 USD |
-0.94
|
$2.27B 2.48B USD | $217.23K 237.46K USD | $26.24 28.68 USD | $26.74 29.23 USD | $2.27B 2.48B USD | 0 | -$7.99 -8.7 USD | |
| AlzChem Group AG ACT.DE | $64.6 70.62 USD |
+0.94
|
$657.39M 718.61M USD | $15.54K 16.99K USD | $63.6 69.52 USD | $64.8 70.84 USD | $657.39M 718.61M USD | 13.13 | $4.92 5.38 USD | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-1.86
|
$588.73M 643.56M USD | $58.31K 63.75K USD | $9.23 10.08 USD | $9.59 10.48 USD | $588.73M 643.56M USD | 0 | -$0.39 -0.4 USD | |
| SGL Carbon SE SGL.DE | $3.78 4.13 USD |
+0.13
|
$462.18M 505.23M USD | $124.23K 135.8K USD | $3.75 4.1 USD | $3.82 4.17 USD | $462.18M 505.23M USD | 6.63 | $0.57 0.62 USD | |
| Nabaltec AG NTG.DE | $14.25 15.58 USD |
+0.71
|
$125.4M 137.08M USD | $1.03K 1.13K USD | $14.2 15.52 USD | $14.25 15.58 USD | $125.4M 137.08M USD | 8.85 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.32 6.91 USD |
-0.94
|
$30.31M 33.13M USD | $4.04K 4.42K USD | $6.26 6.84 USD | $6.58 7.19 USD | $30.31M 33.13M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $168.58 184.28 USD |
-0.4
|
$97.5B 106.58B USD | $104 113.69 USD | $168.58 184.28 USD | $169.64 185.44 USD | $97.5B 106.58B USD | 32.04 | $5.26 5.75 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25 27.33 USD |
-2.15
|
$982.83M 1.07B USD | $90 98.38 USD | $25 27.33 USD | $25.1 27.44 USD | $982.83M 1.07B USD | 0 | -$18.62 -20.3 USD | |
| Uzin Utz SE UZU.DE | $49.2 53.78 USD |
+1.65
|
$248.18M 271.29M USD | $150 163.97 USD | $49 53.56 USD | $49.2 53.78 USD | $248.18M 271.29M USD | 10.37 | $4.74 5.18 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.78 4.13 USD |
-0.26
|
$140.7M 153.8M USD | $3.23K 3.53K USD | $3.78 4.13 USD | $3.78 4.13 USD | $140.7M 153.8M USD | 25.19 | $0.15 0.16 USD | |
| Masterflex SE MZX.DE | $10.15 11.1 USD |
+2.11
|
$97.63M 106.72M USD | $2.37K 2.59K USD | $9.8 10.71 USD | $10.15 11.1 USD | $97.63M 106.72M USD | 12.37 | $0.82 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}