Exchange: IOB Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (6)
IOB (6)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (6)
- {{item.name}}
- All sectors
- Basic Materials (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.74 201.95 USD |
+0.66
|
$99.32B 108.57B USD | $153 167.25 USD | $183.94 201.07 USD | $184.74 201.95 USD | $99.32B 108.57B USD | 30.48 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,191 4768.46 USD |
+0.13
|
$40.22B 45.77B USD | $75 85.33 USD | $4,182 4758.22 USD | $4,193 4770.74 USD | $40.22B 45.77B USD | 44.79 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $43.48 47.53 USD |
-0.07
|
$38.81B 42.42B USD | $37.44K 40.93K USD | $43.49 47.54 USD | $43.75 47.82 USD | $38.81B 42.42B USD | 173.91 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $219.45 249.69 USD |
+0.76
|
$36.13B 41.1B USD | $54 61.44 USD | $0 0 USD | $0 0 USD | $36.13B 41.1B USD | 35.79 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $483.4 70.88 USD |
+0.7
|
$133.8B 19.62B USD | $239 35.04 USD | $481.6 70.61 USD | $483.4 70.88 USD | $133.8B 19.62B USD | 39.23 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
-0.72
|
$14.49B 15.84B USD | $2 2.19 USD | $103.7 113.36 USD | $104.3 114.01 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.98 65.57 USD |
-0.1
|
$12.15B 13.28B USD | $6 6.56 USD | $59.98 65.57 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $61.24 66.94 USD |
-1.37
|
$10.07B 11B USD | $1.33K 1.45K USD | $61.1 66.79 USD | $61.62 67.36 USD | $10.07B 11B USD | 12.52 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.34 21.14 USD |
+0.47
|
$9.45B 10.33B USD | $501.29K 547.98K USD | $19.33 21.13 USD | $19.43 21.24 USD | $9.45B 10.33B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $122 133.36 USD |
+1.58
|
$7.44B 8.13B USD | $744 813.29 USD | $119.7 130.85 USD | $122.05 133.42 USD | $7.44B 8.13B USD | 24.11 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $49.68 54.31 USD |
-0.04
|
$6.38B 6.97B USD | $400 437.25 USD | $49.68 54.31 USD | $49.68 54.31 USD | $6.38B 6.97B USD | 26.42 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.3 69.2 USD |
-0.43
|
$5.29B 5.78B USD | $343 374.95 USD | $63.2 69.09 USD | $63.85 69.8 USD | $5.29B 5.78B USD | 9.43 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $65.35 71.44 USD |
+0.19
|
$4.29B 4.69B USD | $23 25.14 USD | $64.8 70.84 USD | $65.5 71.6 USD | $4.29B 4.69B USD | 4.39 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.09 10.34 USD |
+1.42
|
$3.5B 3.98B USD | $7.11K 8.09K USD | $9.03 10.27 USD | $9.09 10.34 USD | $3.5B 3.98B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.3 32.03 USD |
-0.58
|
$3.25B 3.55B USD | $60 65.59 USD | $29.3 32.03 USD | $29.8 32.58 USD | $3.25B 3.55B USD | 2.34 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.6 21.43 USD |
+1.14
|
$3.01B 3.29B USD | $6.8K 7.43K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.00 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90.05 8.79 USD |
+0.7
|
$32.99B 3.22B USD | $102 9.96 USD | $90 8.79 USD | $90.45 8.83 USD | $32.99B 3.22B USD | 12.16 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.26 29.8 USD |
-0.91
|
$2.74B 3B USD | $284 310.45 USD | $27.26 29.8 USD | $27.58 30.15 USD | $2.74B 3B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.55 8.25 USD |
+0.87
|
$1.75B 1.92B USD | $628 686.49 USD | $7.52 8.22 USD | $7.59 8.29 USD | $1.75B 1.92B USD | 8.98 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $20.6 22.52 USD |
+2.28
|
$1.44B 1.58B USD | $296 323.57 USD | $20.44 22.34 USD | $20.64 22.56 USD | $1.44B 1.58B USD | 19.61 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $623 708.84 USD |
+0.93
|
$15.04B 17.11B USD | $10 11.38 USD | $619 704.29 USD | $623 708.84 USD | $15.04B 17.11B USD | 29.58 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $190 18.23 USD |
-0.26
|
$19.87B 1.91B USD | $2 0.19 USD | $190 18.23 USD | $190 18.23 USD | $19.87B 1.91B USD | 20.69 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $22.26 2.14 USD |
+4.51
|
$17B 1.63B USD | $16.08K 1.54K USD | $21.56 2.07 USD | $22.26 2.14 USD | $17B 1.63B USD | 2.86 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27 29.51 USD |
-0.64
|
$1.18B 1.29B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.79 4.14 USD |
+0.2
|
$517.03M 565.18M USD | $148 161.78 USD | $3.78 4.13 USD | $3.79 4.14 USD | $517.03M 565.18M USD | 7.15 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.02 3.3 USD |
+0.17
|
$294.22M 321.62M USD | $12.41K 13.56K USD | $0 0 USD | $0 0 USD | $294.22M 321.62M USD | 7.54 | $0.4 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}