Exchange: IOB Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (6)
IOB (6)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (6)
- {{item.name}}
- All sectors
- Basic Materials (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.8 192.17 USD |
+0.06
|
$94.51B 103.31B USD | $14.56K 15.91K USD | $175.24 191.56 USD | $176.94 193.42 USD | $94.51B 103.31B USD | 29.00 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.41 46.36 USD |
-1.18
|
$37.85B 41.38B USD | $1.01M 1.1M USD | $42.06 45.98 USD | $43.53 47.58 USD | $37.85B 41.38B USD | 169.63 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $211.75 240.93 USD |
-0.91
|
$34.86B 39.66B USD | $93.75K 106.67K USD | $208 236.66 USD | $216.5 246.33 USD | $34.86B 39.66B USD | 34.54 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $451 66.13 USD |
+0.06
|
$124.83B 18.3B USD | $68.27K 10.01K USD | $449.4 65.89 USD | $456.6 66.95 USD | $124.83B 18.3B USD | 36.60 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $91.65 100.19 USD |
+0.55
|
$12.81B 14B USD | $251.94K 275.4K USD | $91.42 99.93 USD | $92.22 100.81 USD | $12.81B 14B USD | 53.91 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.57 66.21 USD |
+0.17
|
$12.27B 13.42B USD | $0 0 USD | $60.56 66.2 USD | $60.6 66.24 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $56.92 62.22 USD |
-0.04
|
$9.36B 10.23B USD | $298.37K 326.15K USD | $56.72 62 USD | $58.12 63.53 USD | $9.36B 10.23B USD | 11.64 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.5 19.12 USD |
+0.34
|
$8.55B 9.35B USD | $389.85K 426.16K USD | $17.25 18.86 USD | $17.7 19.35 USD | $8.55B 9.35B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
+0.9
|
$7.03B 7.69B USD | $7.26K 7.94K USD | $114.5 125.16 USD | $115.95 126.75 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.24 52.73 USD |
+0.25
|
$6.19B 6.77B USD | $8.44K 9.23K USD | $48.18 52.67 USD | $48.6 53.13 USD | $6.19B 6.77B USD | 25.65 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.45 69.36 USD |
-3.97
|
$5.3B 5.79B USD | $15.26K 16.68K USD | $62.95 68.81 USD | $66.55 72.75 USD | $5.3B 5.79B USD | 9.45 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $64.45 70.45 USD |
-1.72
|
$4.23B 4.62B USD | $28.28K 30.91K USD | $64.4 70.4 USD | $67.35 73.62 USD | $4.23B 4.62B USD | 4.33 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.68 9.87 USD |
+0.29
|
$3.34B 3.81B USD | $423.82K 482.22K USD | $8.64 9.82 USD | $8.85 10.06 USD | $3.34B 3.81B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.51 32.26 USD |
-1.47
|
$3.27B 3.57B USD | $220.64K 241.19K USD | $29.44 32.18 USD | $30.26 33.08 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | $94.45 9.22 USD |
+0.94
|
$34.61B 3.38B USD | $7.7K 752.01 USD | $93.95 9.17 USD | $95 9.27 USD | $34.61B 3.38B USD | 12.76 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.68 21.51 USD |
-1.28
|
$3.02B 3.3B USD | $3.84K 4.2K USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.02B 3.3B USD | 10.03 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.14 27.48 USD |
-2.22
|
$2.53B 2.77B USD | $20.33K 22.22K USD | $25.13 27.47 USD | $26.32 28.77 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.58 8.29 USD |
+0.73
|
$1.76B 1.93B USD | $24.99K 27.32K USD | $7.56 8.26 USD | $7.66 8.37 USD | $1.76B 1.93B USD | 9.02 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.63 20.36 USD |
+1.11
|
$1.31B 1.43B USD | $166 181.46 USD | $18.5 20.22 USD | $18.76 20.51 USD | $1.31B 1.43B USD | 17.73 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,875.5 4409.49 USD |
+0.1
|
$37.2B 42.32B USD | $1.04K 1.18K USD | $3,853 4383.89 USD | $3,896 4432.81 USD | $37.2B 42.32B USD | 41.42 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $620.5 706 USD |
-1.27
|
$14.98B 17.05B USD | $846 962.57 USD | $615 699.74 USD | $629 715.67 USD | $14.98B 17.05B USD | 29.46 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
+0.23
|
$20.92B 2.01B USD | $1.46K 140.34 USD | $199.6 19.15 USD | $200.25 19.21 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $24.35 2.34 USD |
+0.95
|
$18.59B 1.78B USD | $116.11K 11.14K USD | $24.24 2.33 USD | $24.76 2.38 USD | $18.59B 1.78B USD | 3.13 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.65 26.95 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.58 3.92 USD |
+1.7
|
$488.72M 534.24M USD | $19.18K 20.97K USD | $3.58 3.91 USD | $3.61 3.95 USD | $488.72M 534.24M USD | 6.75 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.25 USD |
-0.34
|
$289.59M 316.56M USD | $32 34.98 USD | $3 3.27 USD | $3 3.27 USD | $289.59M 316.56M USD | 7.43 | $0.4 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}