Exchange: IOB Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (6)
IOB (6)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (6)
- {{item.name}}
- All sectors
- Basic Materials (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.34 202.6 USD |
-0.22
|
$99.64B 108.92B USD | $40.71K 44.5K USD | $184.3 201.46 USD | $186.18 203.52 USD | $99.64B 108.92B USD | 30.58 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,102 4667.2 USD |
-0.3
|
$39.37B 44.79B USD | $279 317.44 USD | $4,077 4638.75 USD | $4,102 4667.2 USD | $39.37B 44.79B USD | 43.84 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $42.82 46.81 USD |
-1.07
|
$38.22B 41.78B USD | $608.07K 664.7K USD | $42.47 46.43 USD | $43.25 47.28 USD | $38.22B 41.78B USD | 171.28 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $219.6 249.86 USD |
-2.01
|
$36.15B 41.13B USD | $7.96K 9.06K USD | $217.5 247.47 USD | $221.95 252.53 USD | $36.15B 41.13B USD | 35.82 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $462.7 67.84 USD |
+2.13
|
$128.07B 18.78B USD | $12.42K 1.82K USD | $454.1 66.58 USD | $462.7 67.84 USD | $128.07B 18.78B USD | 37.55 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.45 113.08 USD |
-1.45
|
$14.46B 15.81B USD | $63.56K 69.48K USD | $102.45 111.99 USD | $103.45 113.08 USD | $14.46B 15.81B USD | 60.85 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.38 66 USD |
+0.99
|
$9.93B 10.85B USD | $2.23K 2.44K USD | $59.2 64.71 USD | $60.64 66.29 USD | $9.93B 10.85B USD | 12.34 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.24 22.13 USD |
+0.8
|
$9.89B 10.81B USD | $24.01K 26.25K USD | $20.04 21.91 USD | $20.26 22.15 USD | $9.89B 10.81B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $123.75 135.28 USD |
-1.3
|
$7.54B 8.25B USD | $22.7K 24.81K USD | $122.05 133.42 USD | $123.9 135.44 USD | $7.54B 8.25B USD | 24.45 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.49 48.63 USD |
-0.25
|
$5.71B 6.24B USD | $21.43K 23.43K USD | $44.4 48.54 USD | $44.66 48.82 USD | $5.71B 6.24B USD | 23.66 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.7 72.91 USD |
-1.19
|
$5.57B 6.09B USD | $57 62.31 USD | $66.1 72.26 USD | $67.2 73.46 USD | $5.57B 6.09B USD | 9.94 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.2 69.09 USD |
-1.29
|
$4.15B 4.53B USD | $74 80.89 USD | $63.2 69.09 USD | $64.55 70.56 USD | $4.15B 4.53B USD | 4.25 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.36 10.65 USD |
-1.84
|
$3.61B 4.1B USD | $4.23K 4.82K USD | $9.32 10.6 USD | $9.48 10.79 USD | $3.61B 4.1B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.6 31.26 USD |
-2.26
|
$3.17B 3.46B USD | $718 784.87 USD | $28.26 30.89 USD | $29.18 31.9 USD | $3.17B 3.46B USD | 2.29 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.73 21.57 USD |
-0.41
|
$3.03B 3.31B USD | $368.73K 403.07K USD | $19.73 21.57 USD | $19.73 21.57 USD | $3.03B 3.31B USD | 10.06 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89 8.69 USD |
+0.11
|
$32.61B 3.18B USD | $1.34K 130.9 USD | $88.3 8.62 USD | $90 8.79 USD | $32.61B 3.18B USD | 12.02 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.32 28.77 USD |
-2.66
|
$2.65B 2.9B USD | $15.03K 16.43K USD | $26.32 28.77 USD | $26.88 29.38 USD | $2.65B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.57 8.28 USD |
+0.23
|
$1.76B 1.92B USD | $2.85K 3.11K USD | $7.55 8.25 USD | $7.59 8.29 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.78 20.53 USD |
+0.24
|
$1.32B 1.44B USD | $38 41.54 USD | $18.65 20.39 USD | $18.79 20.54 USD | $1.32B 1.44B USD | 17.88 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $623.75 709.69 USD |
-0.36
|
$15.06B 17.14B USD | $153 174.08 USD | $618 703.15 USD | $624 709.98 USD | $15.06B 17.14B USD | 29.61 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $184.6 17.71 USD |
-0.86
|
$19.31B 1.85B USD | $1.11K 106.48 USD | $183.6 17.61 USD | $184.7 17.72 USD | $19.31B 1.85B USD | 20.10 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.3 1.85 USD |
-1.28
|
$14.74B 1.41B USD | $3.01K 288.46 USD | $19.28 1.85 USD | $19.45 1.87 USD | $14.74B 1.41B USD | 2.48 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.7 30.28 USD |
-1.07
|
$1.21B 1.33B USD | $30 32.79 USD | $27.65 30.23 USD | $27.7 30.28 USD | $1.21B 1.33B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
-2.99
|
$487.02M 532.37M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.67 4.01 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
-0.83
|
$291.3M 318.43M USD | $16 17.49 USD | $2.99 3.27 USD | $2.99 3.27 USD | $291.3M 318.43M USD | 7.47 | $0.4 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}