Exchange: HKSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Chemicals (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19 2.43 USD |
-1.25
|
$61.17B 7.82B USD | $3.03M 387.83K USD | $18.8 2.4 USD | $19.3 2.47 USD | $61.17B 7.82B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.97 0.89 USD |
+1.16
|
$17.47B 2.23B USD | $2.32M 296.56K USD | $6.81 0.87 USD | $6.98 0.89 USD | $17.47B 2.23B USD | 6.96 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.9 1.14 USD |
-1.11
|
$15.42B 1.97B USD | $4.4M 562.72K USD | $8.88 1.14 USD | $9.1 1.16 USD | $15.42B 1.97B USD | 17.80 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.57 0.33 USD |
+1.18
|
$11.12B 1.42B USD | $10.84M 1.39M USD | $2.53 0.32 USD | $2.57 0.33 USD | $11.12B 1.42B USD | 257.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.76 0.35 USD |
+2.99
|
$8.91B 1.14B USD | $9.52M 1.22M USD | $2.71 0.35 USD | $2.82 0.36 USD | $8.91B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.09 0.78 USD |
+1.16
|
$7.67B 981.14M USD | $112.5K 14.38K USD | $6.05 0.77 USD | $6.13 0.78 USD | $7.67B 981.14M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.9 0.5 USD |
-1.27
|
$4.83B 617.78M USD | $1.76M 224.65K USD | $3.87 0.49 USD | $3.95 0.51 USD | $4.83B 617.78M USD | 18.57 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
+1.12
|
$2.97B 379.75M USD | $76K 9.72K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.97B 379.75M USD | 6.20 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $164K 20.97K USD | $1.75 0.22 USD | $1.78 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.71 0.22 USD |
+1.79
|
$1.61B 206.47M USD | $396K 50.63K USD | $1.64 0.21 USD | $1.74 0.22 USD | $1.61B 206.47M USD | 171.00 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.93 0.25 USD |
-2.53
|
$1.61B 205.63M USD | $482K 61.63K USD | $1.93 0.25 USD | $1.97 0.25 USD | $1.61B 205.63M USD | 6.03 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.44 0.44 USD |
-4.18
|
$1.24B 158.34M USD | $372.5K 47.63K USD | $3.44 0.44 USD | $3.62 0.46 USD | $1.24B 158.34M USD | 9.05 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
0
|
$973.93M 124.53M USD | $96K 12.27K USD | $1.11 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
+1.85
|
$921.46M 117.82M USD | $134.32K 17.17K USD | $1.62 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-0.84
|
$555.14M 70.98M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.18 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $888K 113.54K USD | $0.88 0.11 USD | $0.91 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-1.04
|
$228M 29.15M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $460K 58.82K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2099 0.03 USD |
-7.83
|
$152.64M 19.52M USD | $3.76M 481.38K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $152.64M 19.52M USD | 4.24 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.79
|
$150.96M 19.3M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0056 USD |
-2.22
|
$46.88M 5.99M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $46.88M 5.99M USD | 0 | -$0.27 -0.03 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.88 | $0.14 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.47
|
$405.49M 51.85M USD | $102K 13.04K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
+8.2
|
$121.84M 15.58M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $121.84M 15.58M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.46 0.06 USD |
+5.75
|
$90.76M 11.61M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $90.76M 11.61M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8199 0.1 USD |
-2.38
|
$50.47M 6.45M USD | $1.04K 132.98 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $50.47M 6.45M USD | 0 | -$22.32 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.31 0.17 USD |
-1.5
|
$50.3M 6.43M USD | $3.5K 447.52 USD | $1.31 0.17 USD | $1.35 0.17 USD | $50.3M 6.43M USD | 43.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-11.19
|
$22.67M 2.9M USD | $500 63.93 USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.67M 2.9M USD | 0 | -$0.09 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}