Result Page 4 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOUNGY Co., Ltd. 002192.SZ | $28.58 3.97 USD |
+0.21
|
$7.42B 1.03B USD | $1.38M 192.27K USD | $28.32 3.94 USD | $28.78 4 USD | $7.42B 1.03B USD | 35.72 | $0.8 0.11 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.22 1.14 USD |
+3.79
|
$7.36B 1.02B USD | $110.11M 15.31M USD | $7.85 1.09 USD | $8.24 1.15 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.4 1.72 USD |
-0.4
|
$7.3B 1.01B USD | $2.42M 335.83K USD | $12.35 1.72 USD | $12.52 1.74 USD | $7.3B 1.01B USD | 17.22 | $0.72 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.41 1.31 USD |
+2.28
|
$7.29B 1.01B USD | $27.89M 3.88M USD | $9.12 1.27 USD | $9.6 1.33 USD | $7.29B 1.01B USD | 31.36 | $0.3 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.11 1.82 USD |
-0.08
|
$7.21B 1B USD | $536K 74.53K USD | $13.08 1.82 USD | $13.17 1.83 USD | $7.21B 1B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.89 2.21 USD |
+0.63
|
$7.2B 1B USD | $2.85M 396.96K USD | $15.69 2.18 USD | $16.04 2.23 USD | $7.2B 1B USD | 158.90 | $0.1 0.01 USD | |
| XINJIANG TIANYE 600075.SS | $4.19 0.58 USD |
0
|
$7.15B 994.69M USD | $2.95M 410.78K USD | $4.18 0.58 USD | $4.22 0.59 USD | $7.15B 994.69M USD | 32.23 | $0.13 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.81 2.2 USD |
+4.83
|
$7.09B 986.4M USD | $90.06M 12.52M USD | $14.68 2.04 USD | $16.57 2.3 USD | $7.09B 986.4M USD | 38.56 | $0.41 0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.2 1.42 USD |
+9.32
|
$7.09B 986.17M USD | $62.18M 8.65M USD | $9.23 1.28 USD | $10.24 1.42 USD | $7.09B 986.17M USD | 127.50 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.2 2.11 USD |
+0.13
|
$7.07B 982.81M USD | $3.58M 498.15K USD | $15.04 2.09 USD | $15.25 2.12 USD | $7.07B 982.81M USD | 0 | -$0.47 -0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.92 5.69 USD |
-1.47
|
$7.04B 979.23M USD | $2.21M 306.72K USD | $40.63 5.65 USD | $41.88 5.82 USD | $7.04B 979.23M USD | 28.02 | $1.46 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.15 0.83 USD |
+0.77
|
$30.81B 979.05M USD | $456.98K 14.52K USD | $25.95 0.82 USD | $26.25 0.83 USD | $30.81B 979.05M USD | 17.78 | $1.47 0.05 USD | |
| Select Water Solutions, Inc. WTTR | $8.14 — |
+0.87
|
$978.55M — | $642.62K — | $7.82 — | $8.19 — | $978.55M — | 23.94 | $0.34 — | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.98 0.41 USD |
+0.68
|
$7B 973.6M USD | $7.18M 998.27K USD | $2.96 0.41 USD | $3.03 0.42 USD | $7B 973.6M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.53 2.85 USD |
-0.87
|
$6.98B 969.91M USD | $1.3M 180.55K USD | $20.42 2.84 USD | $20.87 2.9 USD | $6.98B 969.91M USD | 18.49 | $1.11 0.15 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-0.73
|
$6.91B 961.03M USD | $5.18M 720.79K USD | $8.16 1.13 USD | $8.24 1.15 USD | $6.91B 961.03M USD | 0 | -$0.44 -0.06 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.02 4.73 USD |
-0.23
|
$6.9B 958.73M USD | $443.7K 61.69K USD | $33.88 4.71 USD | $34.2 4.76 USD | $6.9B 958.73M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.36 3.53 USD |
+0.67
|
$6.88B 956.47M USD | $898.3K 124.9K USD | $25.02 3.48 USD | $25.57 3.56 USD | $6.88B 956.47M USD | 10.18 | $2.49 0.35 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.34 2.41 USD |
-0.46
|
$6.82B 947.81M USD | $3.16M 439.52K USD | $17.28 2.4 USD | $17.63 2.45 USD | $6.82B 947.81M USD | 25.50 | $0.68 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.2 2.25 USD |
+0.25
|
$6.81B 947.5M USD | $2.35M 326.1K USD | $16.02 2.23 USD | $16.33 2.27 USD | $6.81B 947.5M USD | 108.00 | $0.15 0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
+0.63
|
$1.27B 941.2M USD | $257.34K 190.96K USD | $11.01 8.17 USD | $11.19 8.3 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.72 3.58 USD |
+0.51
|
$6.75B 939.22M USD | $1M 139.65K USD | $25.36 3.53 USD | $25.85 3.59 USD | $6.75B 939.22M USD | 20.74 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
-0.21
|
$6.74B 937.68M USD | $3.78M 525.7K USD | $4.71 0.65 USD | $4.75 0.66 USD | $6.74B 937.68M USD | 0 | -$0.07 -0.009 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.15 — |
0
|
$927.1M — | $300 — | $8.04 — | $8.09 — | $927.1M — | 10.31 | $0.79 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.37 1.3 USD |
+0.65
|
$6.66B 926.6M USD | $6.1M 848.79K USD | $9.29 1.29 USD | $9.46 1.32 USD | $6.66B 926.6M USD | 312.33 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.87 0.96 USD |
-2.69
|
$6.62B 920.18M USD | $14.81M 2.06M USD | $6.81 0.95 USD | $6.99 0.97 USD | $6.62B 920.18M USD | 0 | -$0.24 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.8 0.95 USD |
-0.87
|
$6.58B 914.69M USD | $29.1M 4.05M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.58B 914.69M USD | 56.66 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.55 3.97 USD |
-1.72
|
$6.56B 911.52M USD | $3.32M 462.28K USD | $28.25 3.93 USD | $29.07 4.04 USD | $6.56B 911.52M USD | 15.34 | $1.86 0.26 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $512.1 6.2 USD |
+0.57
|
$75.25B 910.38M USD | $699.09K 8.46K USD | $502.5 6.08 USD | $514.7 6.23 USD | $75.25B 910.38M USD | 14.60 | $35.07 0.42 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.86 1.65 USD |
-2.95
|
$6.51B 905.39M USD | $16.83M 2.34M USD | $11.75 1.63 USD | $12.32 1.71 USD | $6.51B 905.39M USD | 593.00 | $0.02 0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.14 1.69 USD |
+2.19
|
$6.51B 905.27M USD | $29.56M 4.11M USD | $11.54 1.6 USD | $12.19 1.69 USD | $6.51B 905.27M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.7 2.74 USD |
+0.51
|
$6.41B 891.51M USD | $15.71M 2.18M USD | $18.95 2.63 USD | $19.77 2.75 USD | $6.41B 891.51M USD | 0 | -$0.57 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.76 2.19 USD |
-0.44
|
$6.4B 889.76M USD | $9.92M 1.38M USD | $15.51 2.16 USD | $15.99 2.22 USD | $6.4B 889.76M USD | 46.35 | $0.34 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.59 0.78 USD |
+1.27
|
$6.34B 881.47M USD | $5.99M 832.34K USD | $5.49 0.76 USD | $5.63 0.78 USD | $6.34B 881.47M USD | 139.75 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.09 0.43 USD |
+1.31
|
$6.31B 877.55M USD | $3.79M 527.29K USD | $3.03 0.42 USD | $3.09 0.43 USD | $6.31B 877.55M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.3 1.15 USD |
+2.22
|
$6.3B 875.39M USD | $8.34M 1.16M USD | $8.14 1.13 USD | $8.31 1.16 USD | $6.3B 875.39M USD | 92.22 | $0.09 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.66 1.48 USD |
+1.43
|
$6.24B 867.41M USD | $47.86M 6.65M USD | $9.91 1.38 USD | $10.71 1.49 USD | $6.24B 867.41M USD | 96.90 | $0.11 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.21 0.23 USD |
+0.7
|
$27.29B 867.11M USD | $2.52M 80K USD | $7.16 0.23 USD | $7.25 0.23 USD | $27.29B 867.11M USD | 721.00 | $0.01 0.0003 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.9 1.38 USD |
-0.2
|
$6.23B 866.5M USD | $2.76M 383.43K USD | $9.86 1.37 USD | $9.95 1.38 USD | $6.23B 866.5M USD | 19.80 | $0.5 0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.02 6.4 USD |
+1.19
|
$6.23B 865.93M USD | $458.48K 63.75K USD | $45 6.26 USD | $46.49 6.46 USD | $6.23B 865.93M USD | 23.96 | $1.92 0.27 USD | |
| Ecovyst ECVT | $7.3 — |
-1.22
|
$857.03M — | $2.17M — | $7.21 — | $7.51 — | $857.03M — | 0 | -$0.1 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+1.32
|
$6.12B 851.27M USD | $5.88M 817.52K USD | $6.8 0.95 USD | $6.95 0.97 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.28 0.73 USD |
+0.57
|
$6.1B 847.48M USD | $13.6M 1.89M USD | $5.2 0.72 USD | $5.31 0.74 USD | $6.1B 847.48M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.61 0.92 USD |
-0.15
|
$6.02B 837.59M USD | $18.17M 2.53M USD | $6.51 0.91 USD | $6.72 0.93 USD | $6.02B 837.59M USD | 41.31 | $0.16 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.64 1.62 USD |
+0.26
|
$5.97B 830.47M USD | $829.7K 115.36K USD | $11.56 1.61 USD | $11.67 1.62 USD | $5.97B 830.47M USD | 12.93 | $0.9 0.13 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.55 6.89 USD |
+1.12
|
$5.97B 829.4M USD | $902.88K 125.54K USD | $48.8 6.79 USD | $49.79 6.92 USD | $5.97B 829.4M USD | 32.38 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.21 2.25 USD |
+0.12
|
$5.94B 825.7M USD | $3.48M 483.57K USD | $16.05 2.23 USD | $16.38 2.28 USD | $5.94B 825.7M USD | 0 | -$1.28 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.89
|
$5.92B 823.49M USD | $3.46M 481.5K USD | $4.49 0.62 USD | $4.55 0.63 USD | $5.92B 823.49M USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.62 1.62 USD |
+1.66
|
$5.91B 821.96M USD | $2.98M 414.06K USD | $11.38 1.58 USD | $12.02 1.67 USD | $5.91B 821.96M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
+0.16
|
$5.91B 821.18M USD | $8.64M 1.2M USD | $6.13 0.85 USD | $6.23 0.87 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.36 2.14 USD |
-1.29
|
$5.9B 819.84M USD | $7.14M 992.92K USD | $15.21 2.11 USD | $15.66 2.18 USD | $5.9B 819.84M USD | 39.38 | $0.39 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.99 1.39 USD |
-0.1
|
$5.89B 818.95M USD | $1.15M 160.14K USD | $9.93 1.38 USD | $10.03 1.39 USD | $5.89B 818.95M USD | 83.25 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.98 0.69 USD |
+0.81
|
$5.79B 804.76M USD | $11.2M 1.56M USD | $4.92 0.68 USD | $5.02 0.7 USD | $5.79B 804.76M USD | 12.14 | $0.41 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.78 2.06 USD |
-0.07
|
$5.66B 786.32M USD | $4.64M 645.26K USD | $14.33 1.99 USD | $14.79 2.06 USD | $5.66B 786.32M USD | 70.38 | $0.21 0.03 USD | |
| Westlake Chemical Partners LP WLKP | $22.28 — |
-1.15
|
$785.12M — | $21.64K — | $22.21 — | $22.68 — | $785.12M — | 14.95 | $1.49 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.3 2.68 USD |
-0.21
|
$5.61B 779.56M USD | $2.37M 329.51K USD | $19.22 2.67 USD | $19.59 2.72 USD | $5.61B 779.56M USD | 0 | -$0.08 -0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $41.28 5.74 USD |
+4.22
|
$5.55B 772.13M USD | $11.28M 1.57M USD | $39.5 5.49 USD | $42.21 5.87 USD | $5.55B 772.13M USD | 89.73 | $0.46 0.06 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.77 3.86 USD |
+0.87
|
$5.54B 770.54M USD | $1.17M 163.13K USD | $27.42 3.81 USD | $28.35 3.94 USD | $5.54B 770.54M USD | 38.56 | $0.72 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.47 0.9 USD |
-0.46
|
$5.49B 762.83M USD | $4.19M 582.22K USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.49B 762.83M USD | 161.75 | $0.04 0.005 USD | |
| Kronos Worldwide KRO | $6.57 — |
-1.79
|
$755.79M — | $202.55K — | $6.51 — | $6.65 — | $755.79M — | 7.82 | $0.84 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.89 0.68 USD |
+1.03
|
$5.43B 754.69M USD | $4.39M 610.3K USD | $4.8 0.67 USD | $4.91 0.68 USD | $5.43B 754.69M USD | 244.50 | $0.02 0.002 USD | |
| Tronox TROX | $4.74 — |
-4.44
|
$751.11M — | $2.8M — | $4.68 — | $4.86 — | $751.11M — | 0 | -$0.95 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.35 4.36 USD |
-6.97
|
$5.39B 749.54M USD | $8.47M 1.18M USD | $31.11 4.33 USD | $32.55 4.53 USD | $5.39B 749.54M USD | 0 | -$2.26 -0.3 USD | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.31 2.27 USD |
+0.06
|
$5.37B 746.43M USD | $11.1M 1.54M USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.37B 746.43M USD | 37.93 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.38 2.83 USD |
+0.25
|
$5.36B 745.84M USD | $32.1M 4.46M USD | $19.73 2.74 USD | $20.89 2.9 USD | $5.36B 745.84M USD | 145.57 | $0.14 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.36 2 USD |
0
|
$5.31B 738.16M USD | $1.19M 165.92K USD | $14.28 1.99 USD | $14.47 2.01 USD | $5.31B 738.16M USD | 110.46 | $0.13 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+0.69
|
$5.29B 735.31M USD | $1.17M 162.93K USD | $14.42 2.01 USD | $14.62 2.03 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.34 1.16 USD |
+0.85
|
$5.21B 724.3M USD | $2.92M 405.46K USD | $8.25 1.15 USD | $8.38 1.17 USD | $5.21B 724.3M USD | 29.78 | $0.28 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.8 0.81 USD |
-1.36
|
$5.19B 721.85M USD | $25M 3.48M USD | $5.71 0.79 USD | $5.95 0.83 USD | $5.19B 721.85M USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.65 3.57 USD |
-0.19
|
$5.13B 713.29M USD | $1.44M 200.43K USD | $25.45 3.54 USD | $26.05 3.62 USD | $5.13B 713.29M USD | 34.20 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.89 1.65 USD |
+1.36
|
$5.11B 710.89M USD | $10.73M 1.49M USD | $11.46 1.59 USD | $12.08 1.68 USD | $5.11B 710.89M USD | 28.30 | $0.42 0.06 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.14 0.3 USD |
0
|
$5.08B 706.98M USD | $6.7M 931.02K USD | $2.13 0.3 USD | $2.17 0.3 USD | $5.08B 706.98M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.1 3.91 USD |
-1.23
|
$5.05B 702.76M USD | $1.11M 154.62K USD | $27.96 3.89 USD | $28.59 3.98 USD | $5.05B 702.76M USD | 47.62 | $0.59 0.08 USD | |
| China Steel Chemical Corporation 1723.TW | $94.9 3.02 USD |
-0.94
|
$22.03B 700.04M USD | $91.99K 2.92K USD | $94.5 3 USD | $95.6 3.04 USD | $22.03B 700.04M USD | 19.24 | $4.93 0.16 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.44 2.42 USD |
-3.86
|
$5.02B 698.38M USD | $7.79M 1.08M USD | $17.4 2.42 USD | $18.53 2.58 USD | $5.02B 698.38M USD | 75.82 | $0.23 0.03 USD | |
| Alujain Corporation 2170.SR | $36.05 9.62 USD |
-4.38
|
$2.61B 695.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 695.97M USD | 0 | -$1.06 -0.2 USD | |
| Oil-Dri Corporation of America ODC | $47.69 — |
-0.21
|
$695.8M — | $28.27K — | $47.31 — | $48.39 — | $695.8M — | 15.28 | $3.12 — | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.94 1.24 USD |
+0.45
|
$5B 695.4M USD | $4.94M 686.43K USD | $8.89 1.24 USD | $9.01 1.25 USD | $5B 695.4M USD | 47.05 | $0.19 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.44 3.4 USD |
-2.16
|
$4.99B 693.77M USD | $1.87M 259.45K USD | $24.34 3.38 USD | $25.18 3.5 USD | $4.99B 693.77M USD | 0 | -$4.14 -0.5 USD | |
| REX American Resources REX | $41.58 — |
-0.43
|
$690.89M — | $60.02K — | $41.07 — | $41.8 — | $690.89M — | 12.59 | $3.3 — | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.34 4.77 USD |
-1.24
|
$4.96B 689.28M USD | $7.17M 996.9K USD | $33.67 4.68 USD | $35.08 4.88 USD | $4.96B 689.28M USD | 17.34 | $1.98 0.28 USD | |
| Daxin Materials Corporation 5234.TW | $210.5 6.69 USD |
+4.46
|
$21.62B 687.04M USD | $1.98M 63K USD | $200.5 6.37 USD | $215 6.83 USD | $21.62B 687.04M USD | 33.35 | $6.31 0.2 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.48 0.34 USD |
+3.33
|
$4.93B 684.87M USD | $44.07M 6.13M USD | $2.37 0.33 USD | $2.48 0.34 USD | $4.93B 684.87M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.15 2.25 USD |
-0.43
|
$4.89B 680.51M USD | $1.24M 172.21K USD | $16.15 2.25 USD | $16.4 2.28 USD | $4.89B 680.51M USD | 22.43 | $0.72 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.76 3.16 USD |
-1.04
|
$4.89B 679.24M USD | $3.03M 421.11K USD | $22.53 3.13 USD | $23.48 3.26 USD | $4.89B 679.24M USD | 91.04 | $0.25 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.94 1.66 USD |
+1.79
|
$4.88B 678.54M USD | $3.45M 480.21K USD | $11.62 1.62 USD | $11.95 1.66 USD | $4.88B 678.54M USD | 15.91 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.38 2.28 USD |
+1.24
|
$4.85B 674.17M USD | $1.46M 202.36K USD | $16.11 2.24 USD | $16.42 2.28 USD | $4.85B 674.17M USD | 38.09 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.5 0.63 USD |
-0.88
|
$4.79B 665.55M USD | $13.78M 1.92M USD | $4.45 0.62 USD | $4.56 0.63 USD | $4.79B 665.55M USD | 56.25 | $0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.5 8.83 USD |
+1.84
|
$4.73B 658.09M USD | $2.04M 283.23K USD | $61.32 8.53 USD | $64.07 8.91 USD | $4.73B 658.09M USD | 0 | -$0.53 -0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195 2.36 USD |
+1.47
|
$54.03B 653.65M USD | $623.39K 7.54K USD | $190 2.3 USD | $197.66 2.39 USD | $54.03B 653.65M USD | 47.79 | $4.08 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.45 1.87 USD |
-0.22
|
$4.68B 650.08M USD | $2.75M 382.16K USD | $13.41 1.86 USD | $13.54 1.88 USD | $4.68B 650.08M USD | 32.02 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.08 3.21 USD |
-4.03
|
$4.67B 649.38M USD | $9.87M 1.37M USD | $23.04 3.2 USD | $24.65 3.43 USD | $4.67B 649.38M USD | 15.38 | $1.5 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.11 3.63 USD |
+2.84
|
$4.64B 645.84M USD | $2.46M 342.4K USD | $25.16 3.5 USD | $26.53 3.69 USD | $4.64B 645.84M USD | 40.79 | $0.64 0.09 USD | |
| Verbio SE VBK.DE | $9.26 10.12 USD |
-0.91
|
$590.01M 644.96M USD | $93.53K 102.24K USD | $9.05 9.89 USD | $9.55 10.44 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.79 0.94 USD |
+0.59
|
$4.62B 642.08M USD | $17.76M 2.47M USD | $6.49 0.9 USD | $6.95 0.97 USD | $4.62B 642.08M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.85 3.32 USD |
-0.21
|
$4.6B 639.27M USD | $710K 98.72K USD | $23.67 3.29 USD | $24 3.34 USD | $4.6B 639.27M USD | 21.29 | $1.12 0.16 USD | |
| REDSTAR DEV 600367.SS | $13.41 1.86 USD |
+0.45
|
$4.57B 636.06M USD | $2.05M 285.03K USD | $13.26 1.84 USD | $13.42 1.87 USD | $4.57B 636.06M USD | 40.63 | $0.33 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.2 6.56 USD |
+0.04
|
$4.57B 635.67M USD | $660.46K 91.83K USD | $45.61 6.34 USD | $47.25 6.57 USD | $4.57B 635.67M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||