Result Page 4 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€4.40B 5.08B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.40B 5.08B USD | 18.81 | €0.76 0.88 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.82 USD |
-2.07
|
€4.38B 5.06B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.38B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
Methanex Corporation
MX5.F
DE
|
€56.10 64.76 USD |
+0.39
|
€4.34B 5.01B USD | €307.00 354.38 USD | €56.10 64.76 USD | €56.10 64.76 USD | €4.34B 5.01B USD | 62.33 | €0.90 1.04 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
-2.04
|
€4.04B 4.67B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 264.00 331.12 USD |
+0.38
|
CHF 3.65B 4.58B USD | CHF 509.00 638.4 USD | CHF 260.00 326.1 USD | CHF 265.00 332.37 USD | CHF 3.65B 4.58B USD | 35.24 | CHF 7.49 9.39 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€280.00 323.21 USD |
+1.45
|
€3.87B 4.47B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.87B 4.47B USD | 34.02 | €8.23 9.5 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
0
|
€3.13B 3.62B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.06 28.93 USD |
+0.08
|
€2.62B 3.02B USD | €0.00 0 USD | €25.06 28.93 USD | €25.06 28.93 USD | €2.62B 3.02B USD | 835.33 | €0.03 0.03 USD | ||
Solvay SA
SOL.F
DE
|
€24.42 28.19 USD |
-0.49
|
€2.55B 2.95B USD | €60.00 69.26 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.55B 2.95B USD | 814.00 | €0.03 0.03 USD | ||
Solvay
SVYSF
US
|
$26.90 — |
0
|
$2.82B — | $100.00 — | $26.56 — | $26.56 — | $2.82B — | 896.66 | $0.03 — | ||
Kemira Oyj
KEM.F
DE
|
€16.69 19.27 USD |
-1.24
|
€2.42B 2.79B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.42B 2.79B USD | 17.03 | €0.98 1.13 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
0
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,599.60 19.35 USD |
-2.78
|
₹218.17B 2.64B USD | ₹170.20K 2.06K USD | ₹1,593.50 19.28 USD | ₹1,667.80 20.18 USD | ₹218.17B 2.64B USD | 27.78 | ₹57.57 0.7 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
KCC Corporation
002380.KS
KR
|
₩417,500 315.14 USD |
-4.79
|
₩3T 2.32B USD | ₩24K 18.41 USD | ₩411,000 310.24 USD | ₩436,000 329.11 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.50 105.62 USD |
+1.63
|
€1.96B 2.26B USD | €1.02K 1.18K USD | €91.00 105.04 USD | €94.00 108.51 USD | €1.96B 2.26B USD | 15.61 | €5.86 6.76 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.12 1.29 USD |
-5.08
|
€1.94B 2.24B USD | €747.00 862.29 USD | €1.12 1.29 USD | €1.16 1.34 USD | €1.94B 2.24B USD | 8.61 | €0.13 0.15 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,309.00 15.84 USD |
-4.24
|
₹165.41B 2B USD | ₹240.24K 2.91K USD | ₹1,305.30 15.79 USD | ₹1,367.40 16.54 USD | ₹165.41B 2B USD | 16.79 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,310.10 15.85 USD |
-4.23
|
₹165.38B 2B USD | ₹18.46K 223.3 USD | ₹1,306.00 15.8 USD | ₹1,365.00 16.51 USD | ₹165.38B 2B USD | 18.91 | ₹69.28 0.84 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.71B 1.97B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.71B 1.97B USD | 13.07 | €0.91 1.05 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩337,000 254.38 USD |
-10.85
|
₩3T 1.95B USD | ₩53K 39.63 USD | ₩328,000 247.59 USD | ₩368,000 277.78 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹627.85 7.6 USD |
-0.22
|
₹159.95B 1.94B USD | ₹38.99K 471.73 USD | ₹625.55 7.57 USD | ₹639.00 7.73 USD | ₹159.95B 1.94B USD | 98.25 | ₹6.39 0.08 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,134 13.16 USD |
-2
|
¥307B 1.89B USD | ¥675K 4.16K USD | ¥2,119 13.07 USD | ¥2,170 13.38 USD | ¥307B 1.89B USD | 12.19 | ¥175 1.08 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩231,500 174.74 USD |
-6.84
|
₩2T 1.87B USD | ₩58K 43.59 USD | ₩225,500 170.22 USD | ₩246,500 186.07 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Robertet SA
RBT.PA
FR
|
€767.00 885.37 USD |
-0.78
|
€1.61B 1.86B USD | €250.00 288.58 USD | €767.00 885.37 USD | €776.00 895.76 USD | €1.61B 1.86B USD | 17.28 | €44.38 51.23 USD | ||
|
Robertet SA
0R7.SG
DE
|
€767.00 885.37 USD |
+1.05
|
€1.61B 1.86B USD | €0.00 0 USD | €755.00 871.52 USD | €775.00 894.61 USD | €1.61B 1.86B USD | 17.32 | €44.26 51.09 USD | ||
Robertet SA
0R7.F
DE
|
€758.00 874.99 USD |
-2.32
|
€1.59B 1.84B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.59B 1.84B USD | 16.57 | €45.73 52.79 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,300 40.99 USD |
-5.57
|
₩2T 1.73B USD | ₩134K 100.8 USD | ₩53,100 40.08 USD | ₩56,800 42.87 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Olin Corporation
OLN.F
DE
|
€13.04 15.05 USD |
+0.08
|
€1.49B 1.72B USD | €300.00 346.3 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.49B 1.72B USD | 0 | -€1.35 -1.5 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.70 19.28 USD |
-5.11
|
€1.44B 1.66B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.44B 1.66B USD | 16.69 | €1.00 1.15 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,018 18.61 USD |
-5.83
|
¥260B 1.6B USD | ¥792K 4.88K USD | ¥3,011 18.57 USD | ¥3,160 19.49 USD | ¥260B 1.6B USD | 16.57 | ¥182 1.12 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,500 30.57 USD |
-11.57
|
₩2T 1.56B USD | ₩480K 362.02 USD | ₩39,750 30 USD | ₩43,750 33.02 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Robertet SA
CBE.PA
FR
|
€620.10 715.8 USD |
0
|
€1.30B 1.5B USD | €18.00 20.78 USD | €620.10 715.8 USD | €630.00 727.23 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.25 8.37 USD |
+0.61
|
€1.27B 1.47B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.27B 1.47B USD | 0 | -€0.77 -0.8 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.40 42.02 USD |
-2.67
|
€1.21B 1.39B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.21B 1.39B USD | 11.93 | €3.05 3.52 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
-5.46
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 28.45 | R$2.11 0.43 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.99 11.75 USD |
+0.16
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 25.88 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
-2.01
|
¥196B 1.21B USD | ¥215K 1.32K USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥196B 1.21B USD | 10.89 | ¥335 2.07 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,750 36.8 USD |
-6.97
|
₩2T 1.2B USD | ₩253K 190.61 USD | ₩47,900 36.16 USD | ₩50,800 38.35 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.20 15.24 USD |
-4.35
|
€925.26M 1.07B USD | €115.00 132.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €925.26M 1.07B USD | 9.85 | €1.34 1.55 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹571.30 6.91 USD |
-1.3
|
₹83.95B 1.02B USD | ₹22.73K 274.96 USD | ₹569.05 6.88 USD | ₹576.50 6.97 USD | ₹83.95B 1.02B USD | 13.18 | ₹43.33 0.52 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,748.05 21.15 USD |
-6.68
|
₹80.27B 971.18M USD | ₹10.95K 132.44 USD | ₹1,739.00 21.04 USD | ₹1,866.35 22.58 USD | ₹80.27B 971.18M USD | 127.96 | ₹13.66 0.17 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+0.56
|
€757.83M 874.79M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €757.83M 874.79M USD | 17.90 | €0.01 0.01 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
-5.34
|
NT$26.94B 856.03M USD | NT$12.78K 406.06 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.12 -0.1 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.31 6.13 USD |
-7.25
|
€724.38M 836.18M USD | €3.75K 4.32K USD | €5.31 6.13 USD | €5.54 6.4 USD | €724.38M 836.18M USD | 10.01 | €0.53 0.61 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
0
|
MX$14.02B 830.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,250 30.38 USD |
-3.13
|
₩1T 773.83M USD | ₩59K 44.34 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩1T 773.83M USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.42 6.26 USD |
-5.41
|
€662.71M 764.99M USD | €0.00 0 USD | €5.42 6.26 USD | €5.42 6.26 USD | €662.71M 764.99M USD | 0 | -€0.29 -0.3 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.36 6.19 USD |
-6.46
|
€655.37M 756.52M USD | €125.00 144.29 USD | €5.36 6.19 USD | €5.55 6.41 USD | €655.37M 756.52M USD | 0 | -€0.30 -0.3 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
SGL Carbon
SGLFF
US
|
$6.14 — |
+0.82
|
$750.74M — | $500.00 — | $4.90 — | $4.90 — | $750.74M — | 0 | -$0.34 — | ||
LSB Industries, Inc.
LS3.F
DE
|
€8.95 10.33 USD |
-0.56
|
€644.38M 743.83M USD | €550.00 634.88 USD | €8.95 10.33 USD | €9.05 10.45 USD | €644.38M 743.83M USD | 20.81 | €0.43 0.5 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.61 1.86 USD |
-1.23
|
€641.56M 740.57M USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €641.56M 740.57M USD | 0 | -€2.28 -2.6 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.59 1.84 USD |
+0.63
|
€633.59M 731.37M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €633.59M 731.37M USD | 0 | -€2.39 -2.7 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.78 0.9 USD |
-4.29
|
€621.64M 717.58M USD | €72.00K 83.11K USD | €0.78 0.9 USD | €0.78 0.9 USD | €621.64M 717.58M USD | 0 | -€1.11 -1.2 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,550 13.25 USD |
-6.6
|
₩907B 684.58M USD | ₩191K 143.94 USD | ₩17,400 13.13 USD | ₩18,250 13.78 USD | ₩907B 684.58M USD | 0 | ₩0 0 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 10.43T 666.28M USD | IDR 128.10K 8.19 USD | IDR 3,330.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 10.43T 666.28M USD | 103.03 | IDR 33.00 0.002 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.72 0.83 USD |
+1.42
|
€569.83M 657.78M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €569.83M 657.78M USD | 0 | -€1.18 -1.3 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,391 14.74 USD |
-2.25
|
¥106B 653.61M USD | ¥162K 1K USD | ¥2,365 14.58 USD | ¥2,425 14.95 USD | ¥106B 653.61M USD | 13.34 | ¥179 1.1 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,050 30.99 USD |
-13.76
|
₩839B 633.54M USD | ₩125K 94.57 USD | ₩40,750 30.76 USD | ₩45,600 34.42 USD | ₩839B 633.54M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,150 18.23 USD |
-3.59
|
₩790B 596.11M USD | ₩15K 11.27 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩790B 596.11M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,276.50 75.94 USD |
-1.26
|
₹47.54B 575.18M USD | ₹10.08K 122 USD | ₹6,210.00 75.13 USD | ₹6,399.50 77.42 USD | ₹47.54B 575.18M USD | 48.80 | ₹128.60 1.56 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,269.50 75.85 USD |
-1.46
|
₹47.25B 571.71M USD | ₹1.22K 14.77 USD | ₹6,213.00 75.17 USD | ₹6,357.65 76.92 USD | ₹47.25B 571.71M USD | 50.55 | ₹124.01 1.5 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.03 3.5 USD |
-2.45
|
€483.57M 558.2M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €483.57M 558.2M USD | 0 | -€2.70 -3.1 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.00 12.7 USD |
-1.52
|
€481.85M 556.22M USD | €1.11K 1.28K USD | €11.00 12.7 USD | €11.34 13.09 USD | €481.85M 556.22M USD | 0 | -€8.41 -9.7 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩875,000 660.48 USD |
-4.37
|
₩736B 555.88M USD | ₩1K 0.98 USD | ₩867,000 654.44 USD | ₩915,000 690.68 USD | ₩736B 555.88M USD | 0 | ₩0 0 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.41 0.47 USD |
-7.31
|
€467.46M 539.6M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €467.46M 539.6M USD | 4.51 | €0.09 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹589.20 7.13 USD |
-2.34
|
₹43.27B 523.48M USD | ₹33.83K 409.25 USD | ₹585.10 7.08 USD | ₹603.00 7.3 USD | ₹43.27B 523.48M USD | 65.17 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹588.95 7.13 USD |
-2.56
|
₹43.25B 523.26M USD | ₹1.76K 21.32 USD | ₹585.80 7.09 USD | ₹602.95 7.29 USD | ₹43.25B 523.26M USD | 65.14 | ₹9.04 0.11 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.20 7.16 USD |
+1.64
|
€419.39M 484.12M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.20 7.16 USD | €419.39M 484.12M USD | 0 | -€1.78 -2.05 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,900 105.6 USD |
+0.21
|
₩624B 471.04M USD | ₩2K 1.68 USD | ₩136,300 102.88 USD | ₩141,500 106.81 USD | ₩624B 471.04M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,700 97.9 USD |
+1.25
|
₩622B 469.38M USD | ₩2K 1.16 USD | ₩125,100 94.43 USD | ₩130,200 98.28 USD | ₩622B 469.38M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.49 16.73 USD |
-1.43
|
€391.25M 451.63M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €391.25M 451.63M USD | 0 | -€0.56 -0.6 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,410 11.63 USD |
-1.34
|
₩591B 446.33M USD | ₩56K 42.52 USD | ₩15,200 11.47 USD | ₩15,760 11.9 USD | ₩591B 446.33M USD | 0 | ₩0 0 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,100 56.11 USD |
-14.39
|
¥72B 445.35M USD | ¥326K 2.01K USD | ¥9,000 55.5 USD | ¥10,250 63.2 USD | ¥72B 445.35M USD | 19.10 | ¥476 2.94 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹385.35 4.66 USD |
+0.44
|
₹35.50B 429.52M USD | ₹82.60K 999.29 USD | ₹382.30 4.63 USD | ₹389.45 4.71 USD | ₹35.50B 429.52M USD | 6.91 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.45 4.66 USD |
+0.96
|
₹35.44B 428.72M USD | ₹13.26K 160.44 USD | ₹384.00 4.65 USD | ₹389.00 4.71 USD | ₹35.44B 428.72M USD | 7.24 | ₹53.20 0.64 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩83,900 63.33 USD |
-5.09
|
₩518B 391.14M USD | ₩41K 31.02 USD | ₩82,400 62.2 USD | ₩87,500 66.05 USD | ₩518B 391.14M USD | 0 | ₩0 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.25 2.46 USD |
-2.12
|
₹32.14B 388.79M USD | ₹7.81K 94.49 USD | ₹202.00 2.44 USD | ₹208.15 2.52 USD | ₹32.14B 388.79M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹127.95 1.55 USD |
-2.29
|
₹31.84B 385.23M USD | ₹103.34K 1.25K USD | ₹127.10 1.54 USD | ₹131.40 1.59 USD | ₹31.84B 385.23M USD | 19.12 | ₹6.69 0.08 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,950.00 0.96 USD |
-0.33
|
IDR 5.73T 366.21M USD | IDR 800.00 0.05 USD | IDR 14,850.00 0.95 USD | IDR 14,975.00 0.96 USD | IDR 5.73T 366.21M USD | 6.05 | IDR 2.47K 0.16 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 34 0.03 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
|
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
