$3.6T
Total marketcap
$154.51B
Total volume
BTC 62.71%     ETH 9.44%
Dominance

Result Page 4 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (596)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hartalega Holdings Berhad  5168.KL $1.56 0.33 USD
+1.3
$5.32B 1.13B USD $3.97M 843.23K USD $1.52 0.32 USD $1.56 0.33 USD $5.32B 1.13B USD 78.00 $0.02 0.004 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.5 4.24 USD
-2.52
$8.01B 1.11B USD $3.42M 475.33K USD $30.41 4.23 USD $31.52 4.38 USD $8.01B 1.11B USD 24.59 $1.24 0.17 USD
NKY  300109.SZ $16.42 2.28 USD
+0.06
$7.98B 1.11B USD $6.67M 927.85K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.65 $0.64 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.46 1.59 USD
-1.38
$7.97B 1.11B USD $63.84M 8.88M USD $11.34 1.58 USD $11.84 1.65 USD $7.97B 1.11B USD 143.25 $0.08 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.41 2 USD
+0.07
$7.91B 1.1B USD $16.92M 2.35M USD $14.11 1.96 USD $14.49 2.01 USD $7.91B 1.1B USD 720.50 $0.02 0.002 USD
Lenzing Aktiengesellschaft  LNZ.VI $26.05 28.48 USD
+2.16
$1.01B 1.1B USD $58.49K 63.94K USD $25.5 27.87 USD $26.4 28.86 USD $1.01B 1.1B USD 0 -$3.06 -3.3 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.38 2 USD
+1.41
$7.91B 1.1B USD $5.37M 746.72K USD $14.14 1.97 USD $14.65 2.04 USD $7.91B 1.1B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.44 0.76 USD
+3.23
$7.77B 1.08B USD $68.74M 9.56M USD $5.25 0.73 USD $5.56 0.77 USD $7.77B 1.08B USD 0 -$0.07 -0.009 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.45 1.45 USD
+0.19
$7.68B 1.07B USD $10.49M 1.46M USD $10.32 1.43 USD $10.47 1.46 USD $7.68B 1.07B USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.99 1.81 USD
+0.23
$7.65B 1.06B USD $7.25M 1.01M USD $12.78 1.78 USD $13 1.81 USD $7.65B 1.06B USD 18.04 $0.72 0.1 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.5 4.24 USD
-1.1
$7.57B 1.05B USD $2.43M 338.46K USD $30.18 4.2 USD $31.04 4.32 USD $7.57B 1.05B USD 62.24 $0.49 0.07 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
+1.84
$7.56B 1.05B USD $15.42M 2.14M USD $4.35 0.6 USD $4.44 0.62 USD $7.56B 1.05B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.64 1.34 USD
+0.63
$7.54B 1.05B USD $3.97M 552.45K USD $9.55 1.33 USD $9.64 1.34 USD $7.54B 1.05B USD 10.71 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.11 1.68 USD
+0.58
$7.52B 1.05B USD $7.78M 1.08M USD $11.96 1.66 USD $12.16 1.69 USD $7.52B 1.05B USD 43.25 $0.28 0.04 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.86 1.93 USD
+0.07
$7.43B 1.03B USD $24.93M 3.47M USD $13.6 1.89 USD $13.95 1.94 USD $7.43B 1.03B USD 0 -$0.39 -0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.67 5.1 USD
+1.61
$7.43B 1.03B USD $4.49M 624.1K USD $35.92 4.99 USD $37.58 5.23 USD $7.43B 1.03B USD 0 -$0.2 -0.02 USD
Ecovyst  ECVT $8.78
+1.1
$1.03B $468.5K $8.6 $8.84 $1.03B 0 -$0.1
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.33 2.27 USD
-1.21
$7.4B 1.03B USD $7.37M 1.02M USD $16.11 2.24 USD $16.77 2.33 USD $7.4B 1.03B USD 163.30 $0.1 0.01 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.41 2.14 USD
+0.39
$7.33B 1.02B USD $2.89M 401.73K USD $15.26 2.12 USD $15.41 2.14 USD $7.33B 1.02B USD 19.26 $0.8 0.11 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.01 2.37 USD
+0.71
$7.28B 1.01B USD $1.46M 203.02K USD $16.84 2.34 USD $17.04 2.37 USD $7.28B 1.01B USD 85.04 $0.2 0.03 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
+3.85
$7.17B 996.83M USD $60.06M 8.35M USD $3.38 0.47 USD $3.62 0.5 USD $7.17B 996.83M USD 0 -$0.6 -0.08 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.61 1.34 USD
-1.94
$7.07B 982.47M USD $75.83M 10.54M USD $9.48 1.32 USD $9.79 1.36 USD $7.07B 982.47M USD 137.28 $0.07 0.009 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS $545.85 6.6 USD
-0.79
$80.47B 973.55M USD $195.43K 2.36K USD $544 6.58 USD $553.6 6.7 USD $80.47B 973.55M USD 13.44 $40.6 0.49 USD
ABA Chemicals Corporation  300261.SZ $7.14 0.99 USD
+0.28
$6.88B 956.34M USD $17.1M 2.38M USD $7.1 0.99 USD $7.24 1.01 USD $6.88B 956.34M USD 0 -$0.24 -0.03 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.25 8.34 USD
+0.49
$1.28B 949.22M USD $69.84K 51.82K USD $11.15 8.27 USD $11.25 8.35 USD $1.28B 949.22M USD 10.31 $1.09 0.81 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.32 5.47 USD
-0.93
$6.82B 948.97M USD $9.85M 1.37M USD $38.7 5.38 USD $41.84 5.82 USD $6.82B 948.97M USD 26.93 $1.46 0.2 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.11 2.24 USD
+1.13
$6.78B 942.23M USD $4.68M 650.22K USD $15.82 2.2 USD $16.17 2.25 USD $6.78B 942.23M USD 115.07 $0.14 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.25 1.84 USD
+0.3
$6.74B 937.26M USD $4.6M 639.81K USD $13.1 1.82 USD $13.32 1.85 USD $6.74B 937.26M USD 0 -$0.96 -0.1 USD
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$932.78M $11.1K $8.19 $8.25 $932.78M 10.25 $0.8
TLOONG GROUP  300063.SZ $8.78 1.22 USD
+2.33
$6.66B 926.01M USD $61.61M 8.57M USD $8.51 1.18 USD $8.93 1.24 USD $6.66B 926.01M USD 97.55 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.11 0.71 USD
0
$6.65B 924.84M USD $15.97M 2.22M USD $5.1 0.71 USD $5.15 0.72 USD $6.65B 924.84M USD 0 -$0.35 -0.04 USD
YANGGU HUATAI  300121.SZ $14.77 2.05 USD
-1.27
$6.63B 921.72M USD $19.55M 2.72M USD $14.71 2.05 USD $15.3 2.13 USD $6.63B 921.72M USD 36.02 $0.41 0.06 USD
Rianlon Corporation  300596.SZ $28.74 4 USD
+0.38
$6.6B 917.59M USD $2.16M 300.17K USD $28.55 3.97 USD $28.83 4.01 USD $6.6B 917.59M USD 15.45 $1.86 0.26 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
-0.15
$6.56B 912M USD $19.6M 2.73M USD $6.74 0.94 USD $6.83 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
Tronox  TROX $5.76
+5.02
$911.95M $1.1M $5.49 $5.95 $911.95M 0 -$0.95
JINCHENG PHARMACEUTICAL  300233.SZ $16.89 2.35 USD
+1.81
$6.48B 901.51M USD $25.17M 3.5M USD $16.45 2.29 USD $17.2 2.39 USD $6.48B 901.51M USD 43.30 $0.39 0.05 USD
Verbio SE  VBK.DE $12.6 13.77 USD
+1.53
$824.69M 901.49M USD $124.8K 136.43K USD $12.43 13.59 USD $12.84 14.04 USD $824.69M 901.49M USD 0 -$0.51 -0.5 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $6.09 0.85 USD
-3.03
$6.48B 900.71M USD $275.2M 38.26M USD $6 0.83 USD $6.79 0.94 USD $6.48B 900.71M USD 76.12 $0.08 0.01 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $17.5 2.43 USD
+1.27
$6.47B 899.57M USD $34.14M 4.75M USD $16.9 2.35 USD $17.65 2.45 USD $6.47B 899.57M USD 134.61 $0.13 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.55 0.77 USD
+0.36
$6.45B 896.87M USD $32.18M 4.47M USD $5.49 0.76 USD $5.58 0.78 USD $6.45B 896.87M USD 13.53 $0.41 0.06 USD
Eternal Materials Co., Ltd.  1717.TW $23.95 0.76 USD
+0.21
$28.22B 896.68M USD $580.23K 18.44K USD $23.85 0.76 USD $24.1 0.77 USD $28.22B 896.68M USD 16.29 $1.47 0.05 USD
REX American Resources  REX $54.44
+0.73
$896.48M $23.69K $53.71 $54.46 $896.48M 16.85 $3.23
Jinneng Science&Technology Co.,Ltd  603113.SS $7.51 1.04 USD
+2.6
$6.37B 885.44M USD $15.72M 2.19M USD $7.27 1.01 USD $7.52 1.05 USD $6.37B 885.44M USD 187.75 $0.04 0.005 USD
HG Technologies Co., Ltd.  300847.SZ $21.5 2.99 USD
+3.66
$6.36B 884.9M USD $50.28M 6.99M USD $19.89 2.77 USD $21.81 3.03 USD $6.36B 884.9M USD 50.00 $0.43 0.06 USD
ANOKY  300067.SZ $5.45 0.76 USD
0
$6.29B 874.77M USD $34.17M 4.75M USD $5.41 0.75 USD $5.5 0.76 USD $6.29B 874.77M USD 0 -$0.02 -0.002 USD
Oil-Dri Corporation of America  ODC $59.24
+2.24
$867.17M $20.41K $58.1 $59.71 $867.17M 17.42 $3.4
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
-1.7
$6.22B 864.58M USD $26.68M 3.71M USD $6.93 0.96 USD $7.06 0.98 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.2 2.11 USD
+3.75
$6.17B 858.15M USD $33.28M 4.63M USD $14.75 2.05 USD $15.28 2.12 USD $6.17B 858.15M USD 44.70 $0.34 0.05 USD
CHANGHAI HOLDINGS  300196.SZ $15 2.09 USD
-1.83
$6.13B 852.44M USD $32.98M 4.59M USD $14.98 2.08 USD $15.71 2.18 USD $6.13B 852.44M USD 20.00 $0.75 0.1 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.9 0.96 USD
+1.02
$6.11B 850.04M USD $17.63M 2.45M USD $6.84 0.95 USD $6.96 0.97 USD $6.11B 850.04M USD 49.28 $0.14 0.02 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $29.3 4.07 USD
+1.03
$6.1B 848.65M USD $44.71M 6.22M USD $26.88 3.74 USD $29.81 4.14 USD $6.1B 848.65M USD 0 -$0.19 -0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.39 7.01 USD
+0.6
$6.06B 842.9M USD $1.41M 196.63K USD $49.95 6.95 USD $50.49 7.02 USD $6.06B 842.9M USD 32.93 $1.53 0.21 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.35 0.88 USD
+1.28
$6.04B 839.69M USD $49.2M 6.84M USD $6.2 0.86 USD $6.48 0.9 USD $6.04B 839.69M USD 158.75 $0.04 0.005 USD
Global New Material International Holdings Limited  6616.HK $5.24 0.67 USD
-2.6
$6.49B 830.04M USD $11.5M 1.47M USD $5.16 0.66 USD $5.4 0.69 USD $6.49B 830.04M USD 24.95 $0.21 0.03 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.58 2.17 USD
+7.67
$5.96B 828.88M USD $20.28M 2.82M USD $14.44 2.01 USD $15.75 2.19 USD $5.96B 828.88M USD 74.19 $0.21 0.03 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.03 4.73 USD
-0.29
$5.85B 813.61M USD $5.74M 798.62K USD $33.5 4.66 USD $34.29 4.77 USD $5.85B 813.61M USD 0 -$2.26 -0.3 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.9 1.38 USD
+0.92
$5.84B 811.57M USD $2.18M 303.74K USD $9.79 1.36 USD $9.91 1.38 USD $5.84B 811.57M USD 82.50 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.6 8.29 USD
+5.32
$5.83B 810.13M USD $4.06M 564.18K USD $56.15 7.81 USD $59.69 8.3 USD $5.83B 810.13M USD 0 -$0.24 -0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.24 0.73 USD
+0.77
$5.82B 808.71M USD $35.18M 4.89M USD $5.11 0.71 USD $5.28 0.73 USD $5.82B 808.71M USD 262.00 $0.02 0.002 USD
YUANLI  300174.SZ $15.95 2.22 USD
+0.31
$5.81B 807.72M USD $5.56M 772.42K USD $15.81 2.2 USD $16.08 2.24 USD $5.81B 807.72M USD 22.78 $0.7 0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.44 0.34 USD
+1.24
$5.8B 806.09M USD $25.74M 3.58M USD $2.39 0.33 USD $2.48 0.34 USD $5.8B 806.09M USD 0 -$0.33 -0.04 USD
GCH Technology Co., Ltd.  688625.SS $30.65 4.26 USD
-0.65
$5.77B 802.56M USD $898.9K 124.99K USD $30.35 4.22 USD $30.92 4.3 USD $5.77B 802.56M USD 22.37 $1.37 0.19 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.24 1.28 USD
+0.87
$5.77B 802.46M USD $13.57M 1.89M USD $9.1 1.27 USD $9.33 1.3 USD $5.77B 802.46M USD 33.00 $0.28 0.04 USD
Daxin Materials Corporation  5234.TW $245 7.78 USD
-2.2
$25.17B 799.64M USD $1.17M 37.21K USD $245 7.78 USD $253.5 8.06 USD $25.17B 799.64M USD 38.95 $6.29 0.2 USD
Lily Group Co., Ltd.  603823.SS $13.81 1.92 USD
+0.8
$5.75B 799.51M USD $14.83M 2.06M USD $13.46 1.87 USD $13.85 1.93 USD $5.75B 799.51M USD 31.38 $0.44 0.06 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.8 1.36 USD
+1.87
$5.74B 797.43M USD $34.54M 4.8M USD $9.59 1.33 USD $9.93 1.38 USD $5.74B 797.43M USD 89.09 $0.11 0.02 USD
China Petrochemical Development Corporation  1314.TW $6.62 0.21 USD
-1.78
$25.06B 796.15M USD $4.18M 132.76K USD $6.62 0.21 USD $6.72 0.21 USD $25.06B 796.15M USD 662.00 $0.01 0.0003 USD
Westlake Chemical Partners LP  WLKP $22.43
-0.58
$790.4M $8.53K $22.43 $22.53 $790.4M 15.05 $1.49
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.88 1.1 USD
+2.34
$5.67B 788.88M USD $30.61M 4.26M USD $7.65 1.06 USD $7.9 1.1 USD $5.67B 788.88M USD 98.50 $0.08 0.01 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.97 1.53 USD
+0.27
$5.63B 782.67M USD $2.03M 282.83K USD $10.89 1.51 USD $10.99 1.53 USD $5.63B 782.67M USD 12.18 $0.9 0.13 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.52 1.18 USD
-10.03
$5.55B 771.96M USD $127.78M 17.77M USD $8.52 1.18 USD $9.29 1.29 USD $5.55B 771.96M USD 142.00 $0.06 0.008 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.08 2.1 USD
0
$5.52B 768.14M USD $3.99M 555.27K USD $14.95 2.08 USD $15.18 2.11 USD $5.52B 768.14M USD 0 -$1.28 -0.1 USD
Kronos Worldwide  KRO $6.65
-0.15
$764.99M $85.56K $6.61 $6.79 $764.99M 7.91 $0.84
HUITIAN NEW MATERIALS  300041.SZ $9.83 1.37 USD
+4.35
$5.5B 764.63M USD $72.82M 10.13M USD $9.4 1.31 USD $10.07 1.4 USD $5.5B 764.63M USD 51.73 $0.19 0.03 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.88 2.35 USD
-1
$5.49B 763.89M USD $9.13M 1.27M USD $16.77 2.33 USD $17.13 2.38 USD $5.49B 763.89M USD 0 -$0.57 -0.07 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.36 0.75 USD
-3.07
$5.48B 761.41M USD $235.81M 32.79M USD $5.34 0.74 USD $5.85 0.81 USD $5.48B 761.41M USD 59.55 $0.09 0.01 USD
HUHUA  003002.SZ $27.37 3.81 USD
-0.11
$5.47B 761.12M USD $2.49M 346.12K USD $27.35 3.8 USD $27.8 3.87 USD $5.47B 761.12M USD 36.49 $0.75 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.8 2.61 USD
-1.05
$5.4B 751.25M USD $7.71M 1.07M USD $18.63 2.59 USD $19.1 2.66 USD $5.4B 751.25M USD 0 -$0.08 -0.01 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.02 0.84 USD
+1.52
$5.39B 749.23M USD $20.52M 2.85M USD $5.91 0.82 USD $6.02 0.84 USD $5.39B 749.23M USD 0 -$0.2 -0.02 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.02 0.7 USD
-1.95
$5.37B 746.14M USD $37.14M 5.16M USD $4.95 0.69 USD $5.28 0.73 USD $5.37B 746.14M USD 125.50 $0.04 0.005 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.16 4.19 USD
-0.79
$5.37B 746.02M USD $3.61M 501.33K USD $29.87 4.15 USD $30.56 4.25 USD $5.37B 746.02M USD 47.12 $0.64 0.09 USD
Cybrid Technologies Inc.  603212.SS $12.12 1.69 USD
-2.34
$5.3B 737.26M USD $35.43M 4.93M USD $12.11 1.68 USD $12.65 1.76 USD $5.3B 737.26M USD 0 -$0.79 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.92 1.66 USD
+1.27
$5.27B 732.25M USD $9.31M 1.29M USD $11.6 1.61 USD $12.32 1.71 USD $5.27B 732.25M USD 30.56 $0.39 0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $43.83 6.09 USD
-5.92
$5.26B 731.31M USD $1.89M 262.64K USD $43.75 6.08 USD $46.64 6.48 USD $5.26B 731.31M USD 29.02 $1.51 0.21 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
+1.71
$5.25B 729.75M USD $18.5M 2.57M USD $16.16 2.25 USD $17 2.36 USD $5.25B 729.75M USD 48.88 $0.34 0.05 USD
RIJIU  003015.SZ $18.63 2.59 USD
-2.82
$5.24B 728.07M USD $54.91M 7.63M USD $18.28 2.54 USD $19.24 2.68 USD $5.24B 728.07M USD 54.79 $0.34 0.05 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.03 2.51 USD
+0.84
$5.19B 722M USD $4.3M 597.79K USD $17.75 2.47 USD $18.38 2.56 USD $5.19B 722M USD 78.39 $0.23 0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.79 4 USD
+6.71
$5.18B 720.02M USD $14.51M 2.02M USD $27 3.75 USD $30.12 4.19 USD $5.18B 720.02M USD 48.79 $0.59 0.08 USD
KBC Corporation, Ltd.  688598.SS $25.26 3.51 USD
+0.44
$5.16B 717.05M USD $3.33M 463.03K USD $25.02 3.48 USD $25.57 3.56 USD $5.16B 717.05M USD 0 -$4.14 -0.5 USD
REDSTAR DEV  600367.SS $15.02 2.09 USD
+0.6
$5.12B 712.43M USD $12.44M 1.73M USD $14.84 2.06 USD $15.09 2.1 USD $5.12B 712.43M USD 45.51 $0.33 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.65 2.45 USD
-2.22
$5.11B 710.95M USD $16.67M 2.32M USD $17.57 2.44 USD $18.55 2.58 USD $5.11B 710.95M USD 73.54 $0.24 0.03 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.34 3.25 USD
-1.1
$5.1B 708.86M USD $9.46M 1.32M USD $23.17 3.22 USD $23.71 3.3 USD $5.1B 708.86M USD 46.67 $0.5 0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.5 3.55 USD
-0.08
$5.09B 707.55M USD $2.04M 283.02K USD $25.32 3.52 USD $25.62 3.56 USD $5.09B 707.55M USD 35.41 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.99 9.45 USD
+0.73
$5.07B 704.62M USD $1.84M 255.24K USD $66.8 9.29 USD $68.5 9.52 USD $5.07B 704.62M USD 0 -$0.53 -0.07 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
+2.45
$5.04B 700.72M USD $12.6M 1.75M USD $11.45 1.59 USD $11.87 1.65 USD $5.04B 700.72M USD 27.90 $0.42 0.06 USD
Koppers  KOP $35
+0.72
$700.35M $45.12K $34.77 $35.6 $700.35M 29.41 $1.19
Alujain Corporation  2170.SR $37.92 10.12 USD
+1.88
$2.62B 700.03M USD $343.92K 91.75K USD $37.18 9.92 USD $38.3 10.22 USD $2.62B 700.03M USD 0 -$1.06 -0.2 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $15.59 2.17 USD
+3.25
$5.03B 698.97M USD $55.78M 7.76M USD $15.56 2.16 USD $18.12 2.52 USD $5.03B 698.97M USD 519.66 $0.03 0.004 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.55 2.3 USD
-0.3
$5.02B 697.36M USD $2.76M 383.76K USD $16.4 2.28 USD $16.65 2.32 USD $5.02B 697.36M USD 22.98 $0.72 0.1 USD
OXIRANCHEM  300082.SZ $7.33 1.02 USD
0
$4.99B 693.15M USD $7.75M 1.08M USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 693.15M USD 0 -$0.12 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here