Result Page 4 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.73 0.84 USD |
+2.11
|
€4.48B 5.17B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.48B 5.17B USD | 0 | -€0.02 -0.02 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
Celanese Corporation
DG3.F
DE
|
€39.78 45.92 USD |
+0.03
|
€4.37B 5.04B USD | €300.00 346.3 USD | €39.78 45.92 USD | €39.78 45.92 USD | €4.37B 5.04B USD | 0 | -€9.22 -10.6 USD | ||
Methanex Corporation
MX5.F
DE
|
€55.88 64.5 USD |
+1.49
|
€4.32B 4.99B USD | €307.00 354.38 USD | €55.88 64.5 USD | €55.88 64.5 USD | €4.32B 4.99B USD | 62.78 | €0.89 1.03 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.74 0.85 USD |
+2.08
|
€4.13B 4.76B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.13B 4.76B USD | 0 | -€0.02 -0.02 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 264.50 331.74 USD |
+2.92
|
CHF 3.66B 4.58B USD | CHF 1.53K 1.92K USD | CHF 256.50 321.71 USD | CHF 268.00 336.13 USD | CHF 3.66B 4.58B USD | 35.31 | CHF 7.49 9.39 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€276.00 318.6 USD |
0
|
€3.81B 4.4B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.81B 4.4B USD | 33.53 | €8.23 9.5 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
+0.97
|
€3.13B 3.62B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.96 28.81 USD |
+0.89
|
€2.61B 3.01B USD | €0.00 0 USD | €24.78 28.6 USD | €24.96 28.81 USD | €2.61B 3.01B USD | 832.00 | €0.03 0.03 USD | ||
Solvay SA
SOL.F
DE
|
€24.54 28.33 USD |
-0.16
|
€2.56B 2.96B USD | €60.00 69.26 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.56B 2.96B USD | 818.00 | €0.03 0.03 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.90 19.51 USD |
-0.88
|
€2.45B 2.82B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.45B 2.82B USD | 17.24 | €0.98 1.13 USD | ||
Solvay
SVYSF
US
|
$26.90 — |
-4.11
|
$2.82B — | $100.00 — | $26.56 — | $26.56 — | $2.82B — | 672.50 | $0.04 — | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Solvay SA
SOL0.F
DE
|
€2.28 2.63 USD |
-0.87
|
€2.38B 2.75B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.38B 2.75B USD | 0 | €0.00 0 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,645.10 19.9 USD |
+1.42
|
₹224.38B 2.71B USD | ₹141.06K 1.71K USD | ₹1,611.50 19.5 USD | ₹1,662.50 20.11 USD | ₹224.38B 2.71B USD | 28.57 | ₹57.57 0.7 USD | ||
KCC Corporation
002380.KS
KR
|
₩438,500 331 USD |
+0.69
|
₩3T 2.43B USD | ₩24K 17.96 USD | ₩432,000 326.09 USD | ₩452,000 341.19 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Dongyue Group Limited
4D3.F
DE
|
€1.17 1.35 USD |
-3.31
|
€2.03B 2.34B USD | €747.00 862.29 USD | €1.17 1.35 USD | €1.18 1.36 USD | €2.03B 2.34B USD | 9.00 | €0.13 0.15 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€92.50 106.78 USD |
+1.09
|
€1.98B 2.28B USD | €27.00 31.17 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.98B 2.28B USD | 15.78 | €5.86 6.76 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩378,000 285.33 USD |
-4.91
|
₩3T 2.19B USD | ₩35K 26.64 USD | ₩372,000 280.8 USD | ₩399,500 301.56 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,381.15 16.71 USD |
-0.12
|
₹174.35B 2.11B USD | ₹5.73K 69.32 USD | ₹1,370.05 16.58 USD | ₹1,401.00 16.95 USD | ₹174.35B 2.11B USD | 19.93 | ₹69.28 0.84 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,371.70 16.6 USD |
-0.78
|
₹173.34B 2.1B USD | ₹110.36K 1.34K USD | ₹1,370.50 16.58 USD | ₹1,402.00 16.96 USD | ₹173.34B 2.1B USD | 17.59 | ₹77.96 0.94 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,500 187.58 USD |
-4.97
|
₩3T 2.01B USD | ₩54K 40.93 USD | ₩243,000 183.43 USD | ₩265,000 200.03 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹626.90 7.58 USD |
-0.41
|
₹159.71B 1.93B USD | ₹56.53K 683.91 USD | ₹624.35 7.55 USD | ₹642.70 7.78 USD | ₹159.71B 1.93B USD | 98.10 | ₹6.39 0.08 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,178 13.43 USD |
+0.65
|
¥313B 1.93B USD | ¥692K 4.27K USD | ¥2,158 13.3 USD | ¥2,192 13.51 USD | ¥313B 1.93B USD | 12.44 | ¥175 1.08 USD | ||
Robertet SA
RBT.PA
FR
|
€783.00 903.84 USD |
+0.9
|
€1.64B 1.9B USD | €128.00 147.75 USD | €778.00 898.07 USD | €784.00 905 USD | €1.64B 1.9B USD | 17.73 | €44.15 50.96 USD | ||
|
Robertet SA
0R7.SG
DE
|
€783.00 903.84 USD |
+0.77
|
€1.64B 1.9B USD | €0.00 0 USD | €776.00 895.76 USD | €783.00 903.84 USD | €1.64B 1.9B USD | 17.55 | €44.61 51.49 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Robertet SA
0R7.F
DE
|
€776.00 895.76 USD |
+0.78
|
€1.63B 1.88B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.63B 1.88B USD | 17.05 | €45.49 52.51 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩57,500 43.4 USD |
+0.35
|
₩2T 1.83B USD | ₩134K 101.31 USD | ₩56,700 42.8 USD | ₩59,400 44.84 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩45,800 34.57 USD |
-5.57
|
₩2T 1.76B USD | ₩504K 380.22 USD | ₩45,000 33.97 USD | ₩49,050 37.02 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
0
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.42 | €1.01 1.17 USD | ||
Olin Corporation
OLN.F
DE
|
€13.03 15.04 USD |
+1.2
|
€1.49B 1.71B USD | €300.00 346.3 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.49B 1.71B USD | 0 | -€1.50 -1.7 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,205 19.76 USD |
+0.75
|
¥276B 1.7B USD | ¥540K 3.33K USD | ¥3,182 19.62 USD | ¥3,232 19.93 USD | ¥276B 1.7B USD | 17.60 | ¥182 1.12 USD | ||
Robertet SA
CBE.PA
FR
|
€620.10 715.8 USD |
0
|
€1.30B 1.5B USD | €18.00 20.78 USD | €620.10 715.8 USD | €630.00 727.23 USD | €1.30B 1.5B USD | 13.70 | €45.26 52.25 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.21 8.32 USD |
+1.01
|
€1.26B 1.46B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.26B 1.46B USD | 0 | -€0.77 -0.8 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.50 12.87 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 28.34 | R$2.24 0.45 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+3.31
|
€1.24B 1.43B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.24B 1.43B USD | 12.46 | €3.00 3.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.90 11.74 USD |
-1.19
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 25.61 | R$2.26 0.46 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩52,400 39.55 USD |
+0.38
|
₩2T 1.29B USD | ₩100K 75.64 USD | ₩51,700 39.03 USD | ₩54,200 40.91 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,725 22.97 USD |
0
|
¥200B 1.23B USD | ¥109K 672.11 USD | ¥3,715 22.91 USD | ¥3,750 23.12 USD | ¥200B 1.23B USD | 11.11 | ¥335 2.07 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.80 15.93 USD |
+6.15
|
€967.32M 1.12B USD | €115.00 132.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €967.32M 1.12B USD | 10.00 | €1.38 1.59 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,882.30 22.77 USD |
+1.53
|
₹86.44B 1.05B USD | ₹8.66K 104.71 USD | ₹1,861.00 22.52 USD | ₹1,935.70 23.42 USD | ₹86.44B 1.05B USD | 142.06 | ₹13.25 0.16 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹579.50 7.01 USD |
+0.12
|
₹85.15B 1.03B USD | ₹21.70K 262.58 USD | ₹570.80 6.91 USD | ₹583.20 7.06 USD | ₹85.15B 1.03B USD | 13.37 | ₹43.33 0.52 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$25.30 0.8 USD |
+2.22
|
NT$28.46B 904.28M USD | NT$157.00K 4.99K USD | NT$24.10 0.77 USD | NT$25.65 0.82 USD | NT$28.46B 904.28M USD | 0 | -NT$4.12 -0.1 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.69 6.57 USD |
+0.98
|
€776.22M 896.02M USD | €1.16K 1.33K USD | €5.62 6.49 USD | €5.69 6.57 USD | €776.22M 896.02M USD | 10.73 | €0.53 0.61 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+2.82
|
€770.58M 889.5M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €770.58M 889.5M USD | 18.19 | €0.01 0.01 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
+1.92
|
MX$14.02B 830.16M USD | MX$14.27K 844.84 USD | MX$26.00 1.54 USD | MX$26.50 1.57 USD | MX$14.02B 830.16M USD | 20.07 | MX$1.32 0.08 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.69 6.57 USD |
+2.15
|
€695.72M 803.1M USD | €0.00 0 USD | €5.69 6.57 USD | €5.74 6.63 USD | €695.72M 803.1M USD | 0 | -€0.29 -0.3 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,550 31.36 USD |
+0.12
|
₩1T 798.83M USD | ₩31K 23.19 USD | ₩40,800 30.8 USD | ₩42,400 32.01 USD | ₩1T 798.83M USD | 0 | ₩0 0 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.62 6.49 USD |
+1.26
|
€687.16M 793.22M USD | €40.00 46.17 USD | €5.62 6.49 USD | €5.62 6.49 USD | €687.16M 793.22M USD | 0 | -€0.30 -0.3 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.65 1.9 USD |
+0.61
|
€657.50M 758.97M USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €657.50M 758.97M USD | 0 | -€2.21 -2.5 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.05 10.45 USD |
-0.55
|
€651.58M 752.14M USD | €550.00 634.88 USD | €9.05 10.45 USD | €9.05 10.45 USD | €651.58M 752.14M USD | 22.07 | €0.41 0.47 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,600 35.93 USD |
-2.46
|
₩973B 734.63M USD | ₩97K 73.2 USD | ₩46,500 35.1 USD | ₩50,500 38.12 USD | ₩973B 734.63M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,790 14.18 USD |
+1.35
|
₩971B 732.95M USD | ₩170K 128.64 USD | ₩18,500 13.96 USD | ₩19,330 14.59 USD | ₩971B 732.95M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.58 1.82 USD |
+1.28
|
€629.61M 726.77M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €629.61M 726.77M USD | 0 | -€2.44 -2.8 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.78 0.9 USD |
-4.29
|
€621.64M 717.58M USD | €73.50K 84.84K USD | €0.78 0.9 USD | €0.78 0.9 USD | €621.64M 717.58M USD | 0 | -€1.11 -1.2 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,446 15.08 USD |
-0.24
|
¥115B 707.23M USD | ¥137K 845.38 USD | ¥2,427 14.97 USD | ¥2,474 15.26 USD | ¥115B 707.23M USD | 13.61 | ¥180 1.11 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
-1.45
|
IDR 10.43T 666.28M USD | IDR 36.50K 2.33 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 10.43T 666.28M USD | 103.03 | IDR 33.00 0.002 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.71 0.81 USD |
-12.42
|
€561.86M 648.58M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €561.86M 648.58M USD | 0 | -€1.24 -1.4 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+0.4
|
₩819B 618.32M USD | ₩6K 4.56 USD | ₩24,700 18.64 USD | ₩25,450 19.21 USD | ₩819B 618.32M USD | 0 | ₩0 0 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.44 0.51 USD |
+2.82
|
€504.30M 582.13M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €504.30M 582.13M USD | 5.47 | €0.08 0.09 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩915,000 690.68 USD |
+1.1
|
₩770B 581.29M USD | ₩2K 1.25 USD | ₩901,000 680.11 USD | ₩926,000 698.98 USD | ₩770B 581.29M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,339.50 76.7 USD |
+0.46
|
₹48.02B 580.96M USD | ₹5.04K 61.02 USD | ₹6,303.00 76.26 USD | ₹6,499.50 78.63 USD | ₹48.02B 580.96M USD | 49.29 | ₹128.60 1.56 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,336.10 76.66 USD |
+0.46
|
₹47.76B 577.78M USD | ₹371.00 4.49 USD | ₹6,255.05 75.68 USD | ₹6,480.00 78.4 USD | ₹47.76B 577.78M USD | 51.09 | ₹124.01 1.5 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.10 3.58 USD |
+0.71
|
€495.71M 572.21M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €495.71M 572.21M USD | 0 | -€2.81 -3.2 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.96 12.65 USD |
+4.18
|
€480.10M 554.2M USD | €196.00 226.25 USD | €10.76 12.42 USD | €11.10 12.81 USD | €480.10M 554.2M USD | 0 | -€8.41 -9.7 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹604.50 7.31 USD |
+2.22
|
₹44.39B 537.08M USD | ₹3.17K 38.35 USD | ₹593.90 7.19 USD | ₹608.95 7.37 USD | ₹44.39B 537.08M USD | 66.86 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹603.70 7.3 USD |
+1.65
|
₹44.33B 536.37M USD | ₹38.33K 463.7 USD | ₹593.10 7.18 USD | ₹611.15 7.39 USD | ₹44.33B 536.37M USD | 66.78 | ₹9.04 0.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,630 65.55 USD |
+1.05
|
¥84B 520.22M USD | ¥42K 257.74 USD | ¥10,540 64.99 USD | ¥10,780 66.47 USD | ¥84B 520.22M USD | 22.31 | ¥476 2.94 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.45 7.45 USD |
+4.03
|
€436.31M 503.64M USD | €50.00 57.72 USD | €6.45 7.45 USD | €6.45 7.45 USD | €436.31M 503.64M USD | 0 | -€1.78 -2.05 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,600 105.38 USD |
-0.29
|
₩623B 470.03M USD | ₩3K 2.16 USD | ₩137,500 103.79 USD | ₩141,600 106.88 USD | ₩623B 470.03M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,100 96.69 USD |
-2.21
|
₩614B 463.59M USD | ₩3K 2.5 USD | ₩127,500 96.24 USD | ₩132,400 99.94 USD | ₩614B 463.59M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.70 16.97 USD |
+2.58
|
€396.92M 458.18M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €396.92M 458.18M USD | 0 | -€0.58 -0.6 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,620 11.79 USD |
0
|
₩599B 452.41M USD | ₩49K 36.93 USD | ₩15,450 11.66 USD | ₩15,840 11.96 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹383.90 4.64 USD |
-0.25
|
₹35.37B 427.91M USD | ₹126.09K 1.53K USD | ₹383.50 4.64 USD | ₹387.60 4.69 USD | ₹35.37B 427.91M USD | 6.88 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹383.80 4.64 USD |
-0.32
|
₹35.28B 426.88M USD | ₹4.55K 55.04 USD | ₹383.70 4.64 USD | ₹387.80 4.69 USD | ₹35.28B 426.88M USD | 7.21 | ₹53.20 0.64 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,400 66.73 USD |
+1.61
|
₩546B 412.12M USD | ₩27K 20.09 USD | ₩86,700 65.44 USD | ₩90,300 68.16 USD | ₩546B 412.12M USD | 0 | ₩0 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.10 2.51 USD |
-1.36
|
₹32.74B 396.15M USD | ₹5.29K 64.04 USD | ₹206.00 2.49 USD | ₹211.15 2.55 USD | ₹32.74B 396.15M USD | 0 | -₹24.21 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹130.95 1.58 USD |
+2.42
|
₹32.59B 394.26M USD | ₹119.26K 1.44K USD | ₹126.85 1.53 USD | ₹131.40 1.59 USD | ₹32.59B 394.26M USD | 19.57 | ₹6.69 0.08 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 15,000.00 0.96 USD |
0
|
IDR 5.75T 367.43M USD | IDR 2.70K 0.17 USD | IDR 14,675.00 0.94 USD | IDR 15,000.00 0.96 USD | IDR 5.75T 367.43M USD | 6.07 | IDR 2.47K 0.16 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 8 0.01 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,700 28.46 USD |
+2.59
|
₩459B 346.75M USD | ₩32K 24.28 USD | ₩36,350 27.44 USD | ₩38,600 29.14 USD | ₩459B 346.75M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
