Result Page 4 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Basic Materials (572)
- {{item.name}}
- All sectors
- Basic Materials (572)
Chemicals (572)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resonac SHWDY | $113.68 — |
0
|
$20.57B — | $15.00 — | $106.21 — | $117.07 — | $20.57B — | 113.68 | $1.00 — | ||
| Resonac SHWDF | $102.40 — |
0
|
$18.53B — | $126.00 — | $102.40 — | $102.87 — | $18.53B — | 102.40 | $1.00 — | ||
| Resonac Holdings Corporation SWD.F | €86.00 94.01 USD |
-8.99
|
€15.56B 17.01B USD | €475.00 519.24 USD | €86.00 94.01 USD | €93.50 102.21 USD | €15.56B 17.01B USD | 100.00 | €0.86 0.94 USD | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Nippon Sanso TYNPF | $33.10 — |
-2.46
|
$14.33B — | $100.00 — | $38.80 — | $38.80 — | $14.33B — | 18.48 | $1.79 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.11 6.68 USD |
-2.36
|
€12.81B 14.01B USD | €2.86K 3.12K USD | €6.09 6.66 USD | €6.16 6.73 USD | €12.81B 14.01B USD | 25.46 | €0.24 0.26 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.60 32.36 USD |
-0.67
|
€12.81B 14.01B USD | €210.00 229.56 USD | €29.60 32.36 USD | €29.74 32.51 USD | €12.81B 14.01B USD | 19.22 | €1.54 1.68 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.93 6.49 USD |
-3.86
|
€12.44B 13.6B USD | €1.04K 1.14K USD | €5.93 6.48 USD | €6.20 6.78 USD | €12.44B 13.6B USD | 25.80 | €0.23 0.25 USD | ||
| LG Chem, Ltd. 051915.KS | ₩156,800 118.36 USD |
-3.45
|
₩12T 9.26B USD | ₩32K 24.24 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,485 50.53 USD |
+0.65
|
¥1T 6.78B USD | ¥450K 3.04K USD | ¥7,335 49.51 USD | ¥7,578 51.15 USD | ¥1T 6.78B USD | 20.32 | ¥368 2.49 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.07 0.07 USD |
-2.24
|
€6.14B 6.71B USD | €2.08K 2.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.14B 6.71B USD | 6.54 | €0.01 0.01 USD | ||
| Nissan Chemical NNCHY | $48.86 — |
0
|
$6.55B — | $1.00 — | $48.86 — | $48.86 — | $6.55B — | 23.49 | $2.08 — | ||
| Sumitomo Chemical Company SOMMY | $18.29 — |
+1.89
|
$6.04B — | $600.00 — | $19.05 — | $19.05 — | $6.04B — | 15.76 | $1.16 — | ||
| Sumitomo Chemical Company SOMMF | $3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
| Nissan Chemical Corporation NSC.F | €40.00 43.73 USD |
0
|
€5.36B 5.86B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.36B 5.86B USD | 20.20 | €1.98 2.16 USD | ||
| Celanese Corporation C1NS34.SA | R$131.45 26.64 USD |
-7.32
|
R$28.83B 5.84B USD | R$2.00 0.41 USD | R$131.45 26.64 USD | R$131.45 26.64 USD | R$28.83B 5.84B USD | 0 | -R$24.96 -5.05 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €3.09 3.38 USD |
-1.97
|
€5.10B 5.57B USD | €10.00 10.93 USD | €3.09 3.38 USD | €3.11 3.4 USD | €5.10B 5.57B USD | 15.44 | €0.20 0.22 USD | ||
| Celanese Corporation DG3.F | €45.97 50.25 USD |
-2.89
|
€5.04B 5.51B USD | €21.00 22.96 USD | €45.97 50.25 USD | €45.97 50.25 USD | €5.04B 5.51B USD | 0 | -€8.49 -9.2 USD | ||
| Tosoh Corporation TOS.F | €14.80 16.18 USD |
-3.27
|
€4.56B 4.98B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.56B 4.98B USD | 21.76 | €0.68 0.74 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
| Dottikon ES Holding AG DTI0.F | €326.00 356.36 USD |
+1.24
|
€4.51B 4.92B USD | €179.00 195.67 USD | €326.00 356.36 USD | €326.00 356.36 USD | €4.51B 4.92B USD | 39.85 | €8.18 8.94 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.87 0.95 USD |
0
|
€4.20B 4.59B USD | €800.00 874.51 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.20B 4.59B USD | 0 | -€0.07 -0.07 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.90 0.98 USD |
0
|
€4.04B 4.41B USD | €300.00 327.94 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.04B 4.41B USD | 0 | -€0.07 -0.07 USD | ||
| Methanex Corporation MX5.F | €51.74 56.56 USD |
-2.93
|
€4.00B 4.38B USD | €40.00 43.73 USD | €51.74 56.56 USD | €51.74 56.56 USD | €4.00B 4.38B USD | 0 | -€0.63 -0.6 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,032.50 85.08 USD |
-0.82
|
₹360.67B 4.36B USD | ₹68.76K 831.86 USD | ₹7,002.00 84.71 USD | ₹7,160.00 86.62 USD | ₹360.67B 4.36B USD | 53.76 | ₹130.80 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,032.20 85.08 USD |
-0.84
|
₹360.65B 4.36B USD | ₹2.92K 35.38 USD | ₹7,010.00 84.81 USD | ₹7,158.55 86.61 USD | ₹360.65B 4.36B USD | 53.76 | ₹130.80 1.58 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.59 0.64 USD |
-2.5
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.61B 3.95B USD | 0 | -€0.05 -0.05 USD | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Indorama Ventures Public Company Limited I93A.F | €0.60 0.66 USD |
-2.44
|
€3.37B 3.68B USD | €97.00 106.03 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.37B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
| Dongyue Group Limited 4D3.F | €1.85 2.02 USD |
-2.63
|
€3.21B 3.5B USD | €130.00 142.11 USD | €1.80 1.97 USD | €1.85 2.02 USD | €3.21B 3.5B USD | 15.41 | €0.12 0.13 USD | ||
| Solvay SA SVYSF | $31.85 — |
-2
|
$3.34B — | $50.00 — | $30.12 — | $30.12 — | $3.34B — | 0 | -$0.30 — | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| Kuraray Co., Ltd. KURRY | $30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
| Kemira Oyj KOYJF | $21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.80 | $1.27 — | ||
| KCC Corporation 002380.KS | ₩542,000 409.12 USD |
-6.39
|
₩4T 3.01B USD | ₩34K 25.38 USD | ₩524,000 395.53 USD | ₩573,000 432.52 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| Solvay SA SOLB.VI | €26.02 28.44 USD |
-0.15
|
€2.72B 2.97B USD | €0.00 0 USD | €25.98 28.4 USD | €26.26 28.71 USD | €2.72B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| Solvay SA SOL.F | €25.98 28.4 USD |
-0.46
|
€2.71B 2.97B USD | €100.00 109.31 USD | €25.84 28.25 USD | €25.98 28.4 USD | €2.71B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥4,130 27.88 USD |
-1.9
|
¥437B 2.95B USD | ¥737K 4.98K USD | ¥3,925 26.49 USD | ¥4,185 28.25 USD | ¥437B 2.95B USD | 30.48 | ¥135 0.91 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.70 9.51 USD |
0
|
€2.62B 2.87B USD | €2.90K 3.17K USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.62B 2.87B USD | 66.92 | €0.13 0.14 USD | ||
| Kemira Oyj KEM.F | €17.68 19.33 USD |
-0.28
|
€2.57B 2.81B USD | €17.00 18.58 USD | €17.68 19.33 USD | €17.68 19.33 USD | €2.57B 2.81B USD | 16.22 | €1.09 1.19 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,680.10 20.33 USD |
+0.2
|
₹229.15B 2.77B USD | ₹58.61K 709.13 USD | ₹1,675.00 20.26 USD | ₹1,716.00 20.76 USD | ₹229.15B 2.77B USD | 41.66 | ₹40.32 0.49 USD | ||
| Olin Corporation OLN.F | €20.87 22.81 USD |
-3.56
|
€2.38B 2.6B USD | €195.00 213.16 USD | €20.87 22.81 USD | €20.87 22.81 USD | €2.38B 2.6B USD | 0 | -€1.39 -1.5 USD | ||
| Solvay SA SOL0.F | €2.24 2.45 USD |
-8.94
|
€2.34B 2.56B USD | €42.00 45.91 USD | €2.24 2.45 USD | €2.40 2.62 USD | €2.34B 2.56B USD | 0 | -€0.03 -0.03 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩77,500 58.5 USD |
-4.32
|
₩3T 2.47B USD | ₩126K 94.94 USD | ₩75,900 57.29 USD | ₩81,600 61.59 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Huntsman Corporation HTR.F | €12.07 13.19 USD |
-3.63
|
€2.12B 2.31B USD | €200.00 218.63 USD | €12.07 13.19 USD | €12.07 13.19 USD | €2.12B 2.31B USD | 0 | -€1.62 -1.7 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹719.40 8.7 USD |
-0.24
|
₹183.27B 2.22B USD | ₹37.11K 448.93 USD | ₹710.05 8.59 USD | ₹728.60 8.81 USD | ₹183.27B 2.22B USD | 112.58 | ₹6.39 0.08 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩256,500 193.62 USD |
-7.07
|
₩3T 2.18B USD | ₩70K 53 USD | ₩252,000 190.22 USD | ₩270,500 204.18 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,425.50 17.25 USD |
+0.2
|
₹179.95B 2.18B USD | ₹12.34K 149.26 USD | ₹1,422.00 17.2 USD | ₹1,439.40 17.41 USD | ₹179.95B 2.18B USD | 20.57 | ₹69.28 0.84 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩54,900 41.44 USD |
-8.04
|
₩3T 2.11B USD | ₩673K 508.17 USD | ₩53,600 40.46 USD | ₩57,200 43.18 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩363,000 274.01 USD |
-5.59
|
₩3T 2.1B USD | ₩64K 48.21 USD | ₩349,000 263.44 USD | ₩381,000 287.59 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,075 14.01 USD |
+0.41
|
¥308B 2.08B USD | ¥516K 3.49K USD | ¥2,050 13.84 USD | ¥2,078 14.02 USD | ¥308B 2.08B USD | 12.86 | ¥161 1.09 USD | ||
| Denka Company Limited DIK.F | €21.80 23.83 USD |
-2.68
|
€1.88B 2.05B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.88B 2.05B USD | 22.24 | €0.98 1.07 USD | ||
| Robertet SA RBTEF | $970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.66 | $54.90 — | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,032 13.72 USD |
-0.66
|
¥300B 2.03B USD | ¥394K 2.66K USD | ¥2,029 13.7 USD | ¥2,046 13.81 USD | ¥300B 2.03B USD | 18.11 | ¥112 0.76 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$33.23B 1.97B USD | 0 | -MX$78.18 -4.6 USD | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| Robertet SA RBT.PA | €797.00 871.23 USD |
-0.13
|
€1.67B 1.83B USD | €1.38K 1.5K USD | €797.00 871.23 USD | €808.00 883.25 USD | €1.67B 1.83B USD | 16.86 | €47.26 51.66 USD | ||
| Robertet SA 0R7.SG | €789.00 862.48 USD |
-0.88
|
€1.65B 1.81B USD | €5.00 5.47 USD | €786.00 859.2 USD | €807.00 882.16 USD | €1.65B 1.81B USD | 16.69 | €47.26 51.66 USD | ||
| Solvac S.A. SOLV.BR | €76.50 83.62 USD |
-1.29
|
€1.64B 1.79B USD | €524.00 572.8 USD | €76.50 83.62 USD | €77.50 84.72 USD | €1.64B 1.79B USD | 13.05 | €5.86 6.41 USD | ||
| Robertet SA 0R7.F | €780.00 852.65 USD |
-1.14
|
€1.64B 1.79B USD | €20.00 21.86 USD | €780.00 852.65 USD | €780.00 852.65 USD | €1.64B 1.79B USD | 16.50 | €47.27 51.67 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €11.00 12.02 USD |
+0.92
|
€1.63B 1.79B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.63B 1.79B USD | 12.64 | €0.87 0.95 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩65,900 49.74 USD |
-1.79
|
₩2T 1.69B USD | ₩188K 141.95 USD | ₩63,400 47.86 USD | ₩67,100 50.65 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
| Robertet SA CBE.PA | €685.00 748.8 USD |
0
|
€1.44B 1.57B USD | €30.00 32.79 USD | €685.00 748.8 USD | €685.00 748.8 USD | €1.44B 1.57B USD | 14.49 | €47.27 51.67 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.86 12.34 USD |
0
|
R$6.98B 1.41B USD | R$100.00 20.27 USD | R$60.86 12.34 USD | R$60.86 12.34 USD | R$6.98B 1.41B USD | 19.44 | R$3.13 0.63 USD | ||
| Braskem S.A. BRD.F | €3.24 3.54 USD |
-4.71
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.29B 1.41B USD | 0 | -€3.90 -4.2 USD | ||
| REX American Resources Corporation RX3.F | €38.60 42.2 USD |
-1.03
|
€1.27B 1.39B USD | €99.00 108.22 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.27B 1.39B USD | 16.01 | €2.41 2.63 USD | ||
| China Risun Group Limited 45Y.F | €0.29 0.32 USD |
-3.33
|
€1.24B 1.35B USD | €65.00K 71.05K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.24B 1.35B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. XBRK.MC | €1.55 1.69 USD |
-5.49
|
€1.24B 1.35B USD | €9.15K 10K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.24B 1.35B USD | 0 | -€1.94 -2.1 USD | ||
| Braskem S.A. BRDA.F | €1.53 1.67 USD |
+2
|
€1.22B 1.33B USD | €7.51K 8.21K USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.22B 1.33B USD | 0 | -€1.95 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.21 11.6 USD |
-0.5
|
R$6.57B 1.33B USD | R$9.30K 1.88K USD | R$56.80 11.51 USD | R$58.28 11.81 USD | R$6.57B 1.33B USD | 18.21 | R$3.14 0.64 USD | ||
| Braskem S.A. BRD.SG | €3.04 3.32 USD |
-5.59
|
€1.21B 1.32B USD | €0.00 0 USD | €2.98 3.26 USD | €3.30 3.61 USD | €1.21B 1.32B USD | 0 | -€3.90 -4.2 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
-0.14
|
¥188B 1.27B USD | ¥80K 542.72 USD | ¥3,505 23.66 USD | ¥3,540 23.9 USD | ¥188B 1.27B USD | 10.44 | ¥336 2.27 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,250 24.34 USD |
-0.46
|
₩2T 1.23B USD | ₩512K 386.46 USD | ₩31,650 23.89 USD | ₩33,550 25.32 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Tronox Holdings plc T5X.F | €6.58 7.19 USD |
-4.15
|
€1.05B 1.15B USD | €10.00 10.93 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.05B 1.15B USD | 0 | -€2.51 -2.7 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.75 24.87 USD |
-2.67
|
€996.56M 1.09B USD | €103.00 112.59 USD | €22.65 24.76 USD | €23.50 25.69 USD | €996.56M 1.09B USD | 0 | -€8.41 -9.1 USD | ||
| Green Plains Inc. G3V.F | €12.75 13.94 USD |
-0.78
|
€892.88M 976.04M USD | €115.00 125.71 USD | €12.75 13.94 USD | €12.85 14.05 USD | €892.88M 976.04M USD | 0 | -€0.16 -0.1 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩48,050 36.27 USD |
-3.8
|
₩1T 923.79M USD | ₩50K 37.53 USD | ₩47,300 35.7 USD | ₩50,200 37.89 USD | ₩1T 923.79M USD | 0 | ₩0 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹499.35 6.04 USD |
-0.75
|
₹73.37B 887.71M USD | ₹13.57K 164.16 USD | ₹498.50 6.03 USD | ₹508.50 6.15 USD | ₹73.37B 887.71M USD | 11.52 | ₹43.33 0.52 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥16,360 110.43 USD |
-0.73
|
¥130B 876.49M USD | ¥46K 310.51 USD | ¥15,560 105.03 USD | ¥16,500 111.38 USD | ¥130B 876.49M USD | 48.30 | ¥339 2.29 USD | ||
| LSB Industries, Inc. LS3.F | €10.80 11.81 USD |
-0.92
|
€776.94M 849.3M USD | €26.00 28.42 USD | €10.70 11.7 USD | €11.20 12.24 USD | €776.94M 849.3M USD | 20.00 | €0.54 0.59 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.30 0.71 USD |
-1.33
|
NT$25.08B 797.05M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$25.08B 797.05M USD | 0 | -NT$3.97 -0.1 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹978.50 11.84 USD |
-0.28
|
₹65.59B 793.48M USD | ₹3.16K 38.19 USD | ₹976.80 11.82 USD | ₹991.60 12 USD | ₹65.59B 793.48M USD | 23.37 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹978.40 11.84 USD |
-0.49
|
₹65.58B 793.4M USD | ₹63.51K 768.4 USD | ₹976.00 11.81 USD | ₹992.85 12.01 USD | ₹65.58B 793.4M USD | 21.27 | ₹45.98 0.56 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$24.28 1.44 USD |
0
|
MX$12.85B 760.62M USD | MX$191.00 11.31 USD | MX$24.28 1.44 USD | MX$24.28 1.44 USD | MX$12.85B 760.62M USD | 22.07 | MX$1.10 0.07 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| SGL Carbon SE 0MPL.IL | €4.79 5.23 USD |
-8.6
|
€652.76M 713.56M USD | €3.19K 3.49K USD | €4.77 5.21 USD | €5.18 5.66 USD | €652.76M 713.56M USD | 9.02 | €0.53 0.58 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩44,600 33.67 USD |
-7.66
|
₩896B 676.1M USD | ₩74K 55.92 USD | ₩44,100 33.29 USD | ₩47,350 35.74 USD | ₩896B 676.1M USD | 0 | ₩0 0 USD | ||
| SGL Carbon SE SGLFF | $5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
| SGL Carbon SE SGL.F | €4.78 5.23 USD |
-9.47
|
€584.46M 638.89M USD | €2.35K 2.57K USD | €4.78 5.23 USD | €5.16 5.64 USD | €584.46M 638.89M USD | 0 | -€0.65 -0.7 USD | ||
| SGL Carbon SE SGL.VI | €4.78 5.22 USD |
-8.87
|
€583.84M 638.22M USD | €1.00 1.09 USD | €4.78 5.22 USD | €5.12 5.6 USD | €583.84M 638.22M USD | 0 | -€0.65 -0.7 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,250 18.3 USD |
-1.82
|
₩825B 623.11M USD | ₩9K 6.43 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩825B 623.11M USD | 0 | ₩0 0 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,108.80 13.41 USD |
+9.95
|
₹50.92B 616.03M USD | ₹44.74K 541.28 USD | ₹1,010.00 12.22 USD | ₹1,120.00 13.55 USD | ₹50.92B 616.03M USD | 92.55 | ₹11.98 0.14 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩122,100 92.17 USD |
-3.1
|
₩754B 569.22M USD | ₩36K 26.86 USD | ₩119,000 89.83 USD | ₩127,000 95.86 USD | ₩754B 569.22M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩870,000 656.71 USD |
-4.61
|
₩732B 552.71M USD | ₩3K 1.92 USD | ₩867,000 654.44 USD | ₩910,000 686.9 USD | ₩732B 552.71M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||