Result Page 4 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.82 USD |
+0.71
|
€4.38B 5.06B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €4.38B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
Celanese Corporation
DG3.F
DE
|
€39.77 45.91 USD |
-1.22
|
€4.36B 5.04B USD | €300.00 346.3 USD | €39.77 45.91 USD | €39.77 45.91 USD | €4.36B 5.04B USD | 0 | -€9.11 -10.5 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Methanex Corporation
MX5.F
DE
|
€55.06 63.56 USD |
+0.15
|
€4.26B 4.92B USD | €307.00 354.38 USD | €55.06 63.56 USD | €55.06 63.56 USD | €4.26B 4.92B USD | 62.56 | €0.88 1.02 USD | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
+0.7
|
€4.04B 4.67B USD | €769.00 887.68 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 257.00 322.34 USD |
-0.19
|
CHF 3.55B 4.45B USD | CHF 2.24K 2.81K USD | CHF 257.00 322.34 USD | CHF 260.50 326.73 USD | CHF 3.55B 4.45B USD | 34.31 | CHF 7.49 9.39 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€276.00 318.6 USD |
-1.43
|
€3.81B 4.4B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.81B 4.4B USD | 33.53 | €8.23 9.5 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.30 11.89 USD |
+0.98
|
€3.10B 3.58B USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.10B 3.58B USD | 68.66 | €0.15 0.17 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.74 28.56 USD |
-0.24
|
€2.58B 2.98B USD | €0.00 0 USD | €24.64 28.44 USD | €25.08 28.95 USD | €2.58B 2.98B USD | 824.66 | €0.03 0.03 USD | ||
Solvay SA
SOL.F
DE
|
€24.58 28.37 USD |
-3.53
|
€2.57B 2.96B USD | €60.00 69.26 USD | €24.58 28.37 USD | €24.62 28.42 USD | €2.57B 2.96B USD | 819.33 | €0.03 0.03 USD | ||
Solvay
SVYSF
US
|
$28.05 — |
0
|
$2.94B — | $100.00 — | $26.56 — | $26.56 — | $2.94B — | 701.29 | $0.04 — | ||
Kemira Oyj
KEM.F
DE
|
€17.05 19.68 USD |
+0.59
|
€2.47B 2.85B USD | €600.00 692.6 USD | €16.77 19.36 USD | €17.05 19.68 USD | €2.47B 2.85B USD | 17.57 | €0.97 1.12 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
-1.71
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,622.10 19.62 USD |
+0.23
|
₹221.24B 2.68B USD | ₹89.48K 1.08K USD | ₹1,597.20 19.32 USD | ₹1,625.00 19.66 USD | ₹221.24B 2.68B USD | 28.17 | ₹57.57 0.7 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.21 1.4 USD |
-0.82
|
€2.10B 2.42B USD | €747.00 862.29 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.10B 2.42B USD | 8.64 | €0.14 0.16 USD | ||
KCC Corporation
002380.KS
KR
|
₩435,500 328.73 USD |
-4.39
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩397,500 300.05 USD |
+0.25
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.50 105.62 USD |
+0.55
|
€1.96B 2.26B USD | €5.28K 6.09K USD | €90.50 104.47 USD | €94.00 108.51 USD | €1.96B 2.26B USD | 15.61 | €5.86 6.76 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩261,500 197.39 USD |
-0.76
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,382.50 16.73 USD |
-1.11
|
₹174.70B 2.11B USD | ₹259.93K 3.14K USD | ₹1,365.90 16.53 USD | ₹1,404.40 16.99 USD | ₹174.70B 2.11B USD | 17.80 | ₹77.66 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,382.80 16.73 USD |
-1.35
|
₹174.56B 2.11B USD | ₹7.02K 84.87 USD | ₹1,366.00 16.53 USD | ₹1,406.80 17.02 USD | ₹174.56B 2.11B USD | 19.95 | ₹69.28 0.84 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
+1.69
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹629.45 7.62 USD |
-1.29
|
₹160.36B 1.94B USD | ₹134.26K 1.62K USD | ₹621.60 7.52 USD | ₹638.35 7.72 USD | ₹160.36B 1.94B USD | 98.50 | ₹6.39 0.08 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,164 13.34 USD |
+2.17
|
¥311B 1.92B USD | ¥467K 2.88K USD | ¥2,105 12.98 USD | ¥2,164 13.34 USD | ¥311B 1.92B USD | 12.36 | ¥175 1.08 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
|
Robertet SA
0R7.SG
DE
|
€777.00 896.92 USD |
+1.57
|
€1.63B 1.88B USD | €0.00 0 USD | €765.00 883.07 USD | €777.00 896.92 USD | €1.63B 1.88B USD | 17.23 | €45.08 52.04 USD | ||
Robertet SA
RBT.PA
FR
|
€776.00 895.76 USD |
+0.91
|
€1.63B 1.88B USD | €494.00 570.24 USD | €765.00 883.07 USD | €780.00 900.38 USD | €1.63B 1.88B USD | 17.30 | €44.84 51.76 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩48,500 36.61 USD |
-2.32
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Robertet SA
0R7.F
DE
|
€770.00 888.84 USD |
-0.26
|
€1.62B 1.86B USD | €5.00 5.77 USD | €770.00 888.84 USD | €770.00 888.84 USD | €1.62B 1.86B USD | 17.19 | €44.79 51.7 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩57,300 43.25 USD |
-0.87
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
-1.68
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.42 | €1.01 1.17 USD | ||
Olin Corporation
OLN.F
DE
|
€12.88 14.86 USD |
-1.53
|
€1.47B 1.69B USD | €300.00 346.3 USD | €12.88 14.86 USD | €12.88 14.86 USD | €1.47B 1.69B USD | 0 | -€1.50 -1.7 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,181 19.61 USD |
-2.06
|
¥274B 1.69B USD | ¥635K 3.92K USD | ¥3,138 19.35 USD | ¥3,224 19.88 USD | ¥274B 1.69B USD | 17.46 | ¥182 1.12 USD | ||
Robertet SA
CBE.PA
FR
|
€620.10 715.8 USD |
-1.57
|
€1.30B 1.5B USD | €18.00 20.78 USD | €620.10 715.8 USD | €630.00 727.23 USD | €1.30B 1.5B USD | 13.43 | €46.17 53.3 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.14 8.24 USD |
-0.97
|
€1.25B 1.45B USD | €500.00 577.17 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.25B 1.45B USD | 0 | -€0.81 -0.9 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.50 12.87 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$7.09B 1.44B USD | 28.34 | R$2.24 0.45 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.20 41.79 USD |
-1.63
|
€1.20B 1.39B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.20B 1.39B USD | 11.24 | €3.22 3.72 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.90 11.74 USD |
-1.19
|
R$6.47B 1.31B USD | R$5.10K 1.03K USD | R$57.90 11.74 USD | R$58.60 11.88 USD | R$6.47B 1.31B USD | 25.84 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$100.00 20.27 USD | R$3.99 0.81 USD | R$3.99 0.81 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩52,200 39.4 USD |
-2.97
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,725 22.97 USD |
+1.09
|
¥200B 1.23B USD | ¥92K 570.37 USD | ¥3,680 22.69 USD | ¥3,735 23.03 USD | ¥200B 1.23B USD | 11.11 | ¥335 2.07 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
+0.39
|
€911.24M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €911.24M 1.05B USD | 9.42 | €1.38 1.59 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,854.00 22.43 USD |
+3.11
|
₹85.14B 1.03B USD | ₹4.00K 48.41 USD | ₹1,780.00 21.54 USD | ₹1,873.00 22.66 USD | ₹85.14B 1.03B USD | 140.77 | ₹13.17 0.16 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹578.80 7 USD |
-2.53
|
₹85.05B 1.03B USD | ₹37.72K 456.4 USD | ₹567.90 6.87 USD | ₹590.30 7.14 USD | ₹85.05B 1.03B USD | 13.35 | ₹43.33 0.52 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.64 6.5 USD |
+0.09
|
€768.72M 887.36M USD | €2.46K 2.84K USD | €5.49 6.34 USD | €5.72 6.6 USD | €768.72M 887.36M USD | 10.63 | €0.53 0.61 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$24.75 0.79 USD |
+5.54
|
NT$27.84B 884.62M USD | NT$58.01K 1.84K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$27.84B 884.62M USD | 0 | -NT$4.03 -0.1 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
0
|
€749.41M 865.07M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €749.41M 865.07M USD | 17.69 | €0.01 0.01 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
+1.92
|
MX$14.02B 830.16M USD | MX$14.26K 844.54 USD | MX$26.00 1.54 USD | MX$26.50 1.57 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,500 31.33 USD |
-0.84
|
₩1T 797.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.87M USD | 0 | ₩0 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.57 6.43 USD |
-1.76
|
€681.05M 786.16M USD | €0.00 0 USD | €5.52 6.37 USD | €5.63 6.5 USD | €681.05M 786.16M USD | 0 | -€0.29 -0.3 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.55 6.41 USD |
-1.77
|
€678.60M 783.34M USD | €71.48K 82.51K USD | €5.53 6.38 USD | €5.70 6.58 USD | €678.60M 783.34M USD | 0 | -€0.30 -0.3 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$7.00 0.41 USD | MX$32.63 1.93 USD | MX$32.63 1.93 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.15 10.56 USD |
+3.98
|
€658.78M 760.45M USD | €550.00 634.88 USD | €8.70 10.04 USD | €9.15 10.56 USD | €658.78M 760.45M USD | 22.31 | €0.41 0.47 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,800 36.84 USD |
+2.52
|
₩998B 753.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.15M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €184.50K 212.97K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.62 1.87 USD |
+2.53
|
€645.54M 745.17M USD | €0.00 0 USD | €1.57 1.81 USD | €1.64 1.89 USD | €645.54M 745.17M USD | 0 | -€2.24 -2.5 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
Braskem S.A.
BRDA.F
DE
|
€0.81 0.93 USD |
+8.78
|
€641.56M 740.57M USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.81 0.93 USD | €641.56M 740.57M USD | 0 | -€1.17 -1.3 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,540 13.99 USD |
-0.38
|
₩958B 723.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩958B 723.2M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.56 1.8 USD |
-3.11
|
€621.64M 717.58M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €621.64M 717.58M USD | 0 | -€2.39 -2.7 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,452 15.12 USD |
+0.33
|
¥115B 708.97M USD | ¥197K 1.22K USD | ¥2,413 14.88 USD | ¥2,468 15.22 USD | ¥115B 708.97M USD | 13.65 | ¥180 1.11 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,450.00 0.22 USD |
+5.5
|
IDR 10.58T 676.08M USD | IDR 488.70K 31.23 USD | IDR 3,220.00 0.21 USD | IDR 3,530.00 0.23 USD | IDR 10.58T 676.08M USD | 100.55 | IDR 34.31 0.002 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,950 18.83 USD |
-1.77
|
₩816B 615.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩816B 615.85M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,310.50 76.35 USD |
+0.09
|
₹47.80B 578.3M USD | ₹6.23K 75.36 USD | ₹6,201.00 75.02 USD | ₹6,337.00 76.67 USD | ₹47.80B 578.3M USD | 49.07 | ₹128.60 1.56 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,307.40 76.31 USD |
-0.19
|
₹47.54B 575.16M USD | ₹286.00 3.46 USD | ₹6,193.05 74.93 USD | ₹6,325.00 76.52 USD | ₹47.54B 575.16M USD | 50.86 | ₹124.01 1.5 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩905,000 683.13 USD |
-1.52
|
₩762B 574.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 574.94M USD | 0 | ₩0 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.08 3.56 USD |
-4.7
|
€492.20M 568.16M USD | €4.60K 5.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €492.20M 568.16M USD | 0 | -€2.92 -3.3 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.43 0.49 USD |
-1.39
|
€490.48M 566.18M USD | €70.00 80.8 USD | €0.43 0.49 USD | €0.43 0.49 USD | €490.48M 566.18M USD | 5.32 | €0.08 0.09 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.52 12.14 USD |
-6.41
|
€460.83M 531.95M USD | €9.96K 11.49K USD | €10.30 11.89 USD | €11.70 13.51 USD | €460.83M 531.95M USD | 0 | -€8.41 -9.7 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹593.90 7.19 USD |
-1.05
|
₹43.61B 527.66M USD | ₹28.12K 340.17 USD | ₹590.15 7.14 USD | ₹603.15 7.3 USD | ₹43.61B 527.66M USD | 65.12 | ₹9.12 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹591.40 7.15 USD |
-1.74
|
₹43.43B 525.44M USD | ₹2.27K 27.49 USD | ₹589.45 7.13 USD | ₹600.20 7.26 USD | ₹43.43B 525.44M USD | 64.98 | ₹9.10 0.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,520 64.87 USD |
-1.68
|
¥83B 514.84M USD | ¥61K 374.28 USD | ¥10,130 62.46 USD | ¥10,710 66.04 USD | ¥83B 514.84M USD | 22.08 | ¥476 2.94 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.20 7.16 USD |
+4.2
|
€419.39M 484.12M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.35 7.33 USD | €419.39M 484.12M USD | 0 | -€1.78 -2.05 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,000 98.88 USD |
+0.69
|
₩628B 474.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,000 105.68 USD |
-0.36
|
₩624B 471.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩624B 471.38M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,620 11.79 USD |
-0.13
|
₩599B 452.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.33 16.54 USD |
-0.28
|
€386.93M 446.64M USD | €550.00 634.88 USD | €14.33 16.54 USD | €14.33 16.54 USD | €386.93M 446.64M USD | 0 | -€0.58 -0.6 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹384.85 4.66 USD |
-0.27
|
₹35.46B 428.96M USD | ₹109.13K 1.32K USD | ₹381.10 4.61 USD | ₹387.40 4.69 USD | ₹35.46B 428.96M USD | 6.90 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.05 4.66 USD |
-0.26
|
₹35.40B 428.27M USD | ₹3.34K 40.43 USD | ₹381.20 4.61 USD | ₹387.00 4.68 USD | ₹35.40B 428.27M USD | 7.23 | ₹53.20 0.64 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,000 65.67 USD |
-1.14
|
₩537B 405.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.59M USD | 0 | ₩0 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹209.95 2.54 USD |
+1.72
|
₹33.20B 401.61M USD | ₹13.25K 160.35 USD | ₹201.50 2.44 USD | ₹210.95 2.55 USD | ₹33.20B 401.61M USD | 0 | -₹25.62 -0.3 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹127.85 1.55 USD |
+1.87
|
₹31.82B 384.93M USD | ₹65.49K 792.27 USD | ₹124.60 1.51 USD | ₹129.40 1.57 USD | ₹31.82B 384.93M USD | 19.11 | ₹6.69 0.08 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 15,000.00 0.96 USD |
+0.5
|
IDR 5.75T 367.43M USD | IDR 7.30K 0.47 USD | IDR 14,825.00 0.95 USD | IDR 15,000.00 0.96 USD | IDR 5.75T 367.43M USD | 6.02 | IDR 2.49K 0.16 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 8 0.01 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,750 27.74 USD |
+0.27
|
₩448B 338.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.01M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.60 16.67 USD |
-1.5
|
PLN 1.33B 337.79M USD | PLN 2.24K 569.86 USD | PLN 65.60 16.67 USD | PLN 66.50 16.9 USD | PLN 1.33B 337.79M USD | 9.96 | PLN 6.58 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
