Result Page 4 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.73 0.84 USD |
+2.11
|
€4.48B 5.17B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.48B 5.17B USD | 0 | -€0.02 -0.02 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
Celanese Corporation
DG3.F
DE
|
€39.78 45.92 USD |
+0.03
|
€4.37B 5.04B USD | €300.00 346.3 USD | €39.78 45.92 USD | €39.78 45.92 USD | €4.37B 5.04B USD | 0 | -€9.11 -10.5 USD | ||
Methanex Corporation
MX5.F
DE
|
€55.88 64.5 USD |
+1.49
|
€4.32B 4.99B USD | €307.00 354.38 USD | €55.88 64.5 USD | €55.88 64.5 USD | €4.32B 4.99B USD | 62.78 | €0.89 1.03 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.74 0.85 USD |
+2.08
|
€4.13B 4.76B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.13B 4.76B USD | 0 | -€0.02 -0.02 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 263.00 329.86 USD |
+2.33
|
CHF 3.63B 4.56B USD | CHF 3.44K 4.31K USD | CHF 256.50 321.71 USD | CHF 268.00 336.13 USD | CHF 3.63B 4.56B USD | 35.11 | CHF 7.49 9.39 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€276.00 318.6 USD |
0
|
€3.81B 4.4B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.81B 4.4B USD | 33.53 | €8.23 9.5 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
+0.97
|
€3.13B 3.62B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.04 28.9 USD |
+1.21
|
€2.62B 3.02B USD | €0.00 0 USD | €24.78 28.6 USD | €25.14 29.02 USD | €2.62B 3.02B USD | 834.66 | €0.03 0.03 USD | ||
Solvay SA
SOL.F
DE
|
€24.54 28.33 USD |
-0.16
|
€2.56B 2.96B USD | €60.00 69.26 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.56B 2.96B USD | 818.00 | €0.03 0.03 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.90 19.51 USD |
-0.88
|
€2.45B 2.82B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.45B 2.82B USD | 17.24 | €0.98 1.13 USD | ||
Solvay
SVYSF
US
|
$26.90 — |
-4.11
|
$2.82B — | $100.00 — | $26.56 — | $26.56 — | $2.82B — | 896.66 | $0.03 — | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
0
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,645.40 19.91 USD |
+1.44
|
₹224.42B 2.72B USD | ₹163.49K 1.98K USD | ₹1,611.50 19.5 USD | ₹1,662.50 20.11 USD | ₹224.42B 2.72B USD | 28.58 | ₹57.57 0.7 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Dongyue Group Limited
4D3.F
DE
|
€1.18 1.36 USD |
-2.48
|
€2.04B 2.36B USD | €747.00 862.29 USD | €1.17 1.35 USD | €1.18 1.36 USD | €2.04B 2.36B USD | 9.07 | €0.13 0.15 USD | ||
KCC Corporation
002380.KS
KR
|
₩414,000 312.5 USD |
-5.59
|
₩3T 2.3B USD | ₩12K 9.12 USD | ₩412,000 310.99 USD | ₩436,000 329.11 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€90.00 103.89 USD |
-1.64
|
€1.92B 2.22B USD | €2.89K 3.33K USD | €89.50 103.31 USD | €92.50 106.78 USD | €1.92B 2.22B USD | 15.35 | €5.86 6.76 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,367.00 16.54 USD |
-1.12
|
₹172.74B 2.09B USD | ₹136.72K 1.65K USD | ₹1,361.70 16.47 USD | ₹1,402.00 16.96 USD | ₹172.74B 2.09B USD | 17.53 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,368.00 16.55 USD |
-1.07
|
₹172.69B 2.09B USD | ₹7.59K 91.77 USD | ₹1,362.85 16.49 USD | ₹1,401.00 16.95 USD | ₹172.69B 2.09B USD | 19.74 | ₹69.28 0.84 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩339,500 256.27 USD |
-10.19
|
₩3T 1.96B USD | ₩18K 13.71 USD | ₩335,000 252.87 USD | ₩368,000 277.78 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹629.25 7.61 USD |
-0.03
|
₹160.31B 1.94B USD | ₹63.21K 764.7 USD | ₹624.35 7.55 USD | ₹642.70 7.78 USD | ₹160.31B 1.94B USD | 98.47 | ₹6.39 0.08 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,125 13.1 USD |
-2.43
|
¥305B 1.88B USD | ¥169K 1.04K USD | ¥2,124 13.1 USD | ¥2,170 13.38 USD | ¥305B 1.88B USD | 12.06 | ¥176 1.09 USD | ||
Robertet SA
0R7.F
DE
|
€776.00 895.76 USD |
+0.78
|
€1.63B 1.88B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.63B 1.88B USD | 17.10 | €45.38 52.38 USD | ||
Robertet SA
RBT.PA
FR
|
€773.00 892.3 USD |
-0.39
|
€1.62B 1.87B USD | €457.00 527.53 USD | €771.00 889.99 USD | €784.00 905 USD | €1.62B 1.87B USD | 17.35 | €44.55 51.43 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩231,000 174.37 USD |
-7.04
|
₩2T 1.87B USD | ₩22K 16.84 USD | ₩229,000 172.86 USD | ₩246,500 186.07 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Robertet SA
0R7.SG
DE
|
€759.00 876.14 USD |
-2.32
|
€1.59B 1.84B USD | €21.00 24.24 USD | €759.00 876.14 USD | €783.00 903.84 USD | €1.59B 1.84B USD | 16.75 | €45.31 52.3 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
0
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.60 | €1.00 1.15 USD | ||
Olin Corporation
OLN.F
DE
|
€13.03 15.04 USD |
+1.2
|
€1.49B 1.71B USD | €300.00 346.3 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.49B 1.71B USD | 0 | -€1.35 -1.5 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩53,400 40.31 USD |
-7.13
|
₩2T 1.7B USD | ₩76K 57.47 USD | ₩53,200 40.16 USD | ₩56,800 42.87 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,048 18.79 USD |
-4.9
|
¥263B 1.62B USD | ¥215K 1.33K USD | ¥3,034 18.71 USD | ¥3,160 19.49 USD | ¥263B 1.62B USD | 16.61 | ¥183 1.13 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,800 30.8 USD |
-10.92
|
₩2T 1.57B USD | ₩211K 159.16 USD | ₩40,200 30.34 USD | ₩43,750 33.02 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Robertet SA
CBE.PA
FR
|
€620.10 715.8 USD |
0
|
€1.30B 1.5B USD | €18.00 20.78 USD | €620.10 715.8 USD | €630.00 727.23 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.21 8.32 USD |
+1.01
|
€1.26B 1.46B USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.26B 1.46B USD | 0 | -€0.77 -0.8 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+3.31
|
€1.24B 1.43B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.24B 1.43B USD | 12.63 | €2.96 3.42 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
-5.46
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.99 11.75 USD |
+0.16
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 25.88 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,800 36.84 USD |
-6.87
|
₩2T 1.2B USD | ₩119K 90.17 USD | ₩48,300 36.46 USD | ₩50,800 38.35 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,630 22.38 USD |
-2.55
|
¥195B 1.2B USD | ¥58K 354.55 USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥195B 1.2B USD | 10.83 | ¥335 2.07 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.80 15.93 USD |
+6.15
|
€967.32M 1.12B USD | €115.00 132.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €967.32M 1.12B USD | 10.29 | €1.34 1.55 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,873.25 22.66 USD |
+1.04
|
₹86.02B 1.04B USD | ₹9.37K 113.36 USD | ₹1,855.50 22.45 USD | ₹1,935.70 23.42 USD | ₹86.02B 1.04B USD | 137.13 | ₹13.66 0.17 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹578.80 7 USD |
0
|
₹85.05B 1.03B USD | ₹23.71K 286.84 USD | ₹570.80 6.91 USD | ₹583.20 7.06 USD | ₹85.05B 1.03B USD | 13.35 | ₹43.33 0.52 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.73 6.61 USD |
+1.6
|
€781.00M 901.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.00M 901.53M USD | 10.80 | €0.53 0.61 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+0.56
|
€753.60M 869.9M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €753.60M 869.9M USD | 17.80 | €0.01 0.01 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$24.15 0.77 USD |
-4.55
|
NT$27.16B 863.18M USD | NT$9.00K 285.98 USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$27.16B 863.18M USD | 0 | -NT$4.21 -0.1 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
0
|
MX$14.02B 830.16M USD | MX$69.00 4.09 USD | MX$26.50 1.57 USD | MX$26.50 1.57 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.73 6.61 USD |
+2.87
|
€700.61M 808.74M USD | €0.00 0 USD | €5.69 6.57 USD | €5.75 6.64 USD | €700.61M 808.74M USD | 0 | -€0.29 -0.3 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.73 6.61 USD |
+3.24
|
€700.61M 808.74M USD | €240.00 277.04 USD | €5.62 6.49 USD | €5.73 6.61 USD | €700.61M 808.74M USD | 0 | -€0.30 -0.3 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$32.63 1.93 USD | MX$32.63 1.93 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩39,600 29.89 USD |
-4.69
|
₩1T 761.34M USD | ₩28K 21.49 USD | ₩39,600 29.89 USD | ₩41,500 31.33 USD | ₩1T 761.34M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €4.50K 5.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.63 1.88 USD |
-0.61
|
€649.53M 749.77M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.66 1.92 USD | €649.53M 749.77M USD | 0 | -€2.29 -2.6 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.00 10.39 USD |
-1.1
|
€647.98M 747.98M USD | €550.00 634.88 USD | €8.95 10.33 USD | €9.05 10.45 USD | €647.98M 747.98M USD | 20.93 | €0.43 0.5 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
Braskem S.A.
BRD.F
DE
|
€1.58 1.82 USD |
+1.28
|
€629.61M 726.77M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €629.61M 726.77M USD | 0 | -€2.36 -2.7 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,690 13.35 USD |
-5.84
|
₩914B 690.04M USD | ₩94K 70.85 USD | ₩17,580 13.27 USD | ₩18,250 13.78 USD | ₩914B 690.04M USD | 0 | ₩0 0 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 10.43T 666.28M USD | IDR 10.20K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 10.43T 666.28M USD | 104.55 | IDR 32.52 0.002 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.71 0.81 USD |
-12.42
|
€561.86M 648.58M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €561.86M 648.58M USD | 0 | -€1.35 -1.5 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,372 14.63 USD |
-3.03
|
¥105B 648.42M USD | ¥49K 301.52 USD | ¥2,372 14.63 USD | ¥2,425 14.95 USD | ¥105B 648.42M USD | 13.23 | ¥179 1.1 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,600 31.4 USD |
-12.61
|
₩851B 642.03M USD | ₩75K 56.75 USD | ₩41,350 31.21 USD | ₩45,600 34.42 USD | ₩851B 642.03M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,050 18.15 USD |
-3.99
|
₩786B 593.64M USD | ₩9K 6.96 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩786B 593.64M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,356.50 76.9 USD |
+0.73
|
₹48.15B 582.51M USD | ₹5.89K 71.26 USD | ₹6,303.00 76.26 USD | ₹6,499.50 78.63 USD | ₹48.15B 582.51M USD | 49.42 | ₹128.60 1.56 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.44 0.51 USD |
+2.82
|
€504.30M 582.13M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €504.30M 582.13M USD | 5.47 | €0.08 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,362.65 76.98 USD |
+0.88
|
₹47.96B 580.2M USD | ₹464.00 5.61 USD | ₹6,255.05 75.68 USD | ₹6,480.00 78.4 USD | ₹47.96B 580.2M USD | 51.30 | ₹124.01 1.5 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.10 3.58 USD |
+0.71
|
€495.71M 572.21M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €495.71M 572.21M USD | 0 | -€2.68 -3.09 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.17 12.89 USD |
+6.18
|
€489.30M 564.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €489.30M 564.82M USD | 0 | -€8.41 -9.7 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩875,000 660.48 USD |
-4.37
|
₩736B 555.88M USD | ₩738 0.56 USD | ₩868,000 655.2 USD | ₩915,000 690.68 USD | ₩736B 555.88M USD | 0 | ₩0 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹604.45 7.31 USD |
+2.21
|
₹44.39B 537.03M USD | ₹3.30K 39.96 USD | ₹593.90 7.19 USD | ₹608.95 7.37 USD | ₹44.39B 537.03M USD | 66.86 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹603.30 7.3 USD |
+1.58
|
₹44.30B 536.01M USD | ₹48.30K 584.34 USD | ₹593.10 7.18 USD | ₹611.15 7.39 USD | ₹44.30B 536.01M USD | 66.73 | ₹9.04 0.11 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.10 7.04 USD |
-1.61
|
€412.63M 476.31M USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.45 7.45 USD | €412.63M 476.31M USD | 0 | -€1.78 -2.05 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,400 104.47 USD |
-0.86
|
₩617B 465.99M USD | ₩1K 0.88 USD | ₩136,300 102.88 USD | ₩141,500 106.81 USD | ₩617B 465.99M USD | 0 | ₩0 0 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,500 58.58 USD |
-10.63
|
¥75B 464.92M USD | ¥77K 474.79 USD | ¥9,460 58.33 USD | ¥10,250 63.2 USD | ¥75B 464.92M USD | 19.94 | ¥476 2.94 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.70 16.97 USD |
+2.58
|
€396.92M 458.18M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €396.92M 458.18M USD | 0 | -€0.58 -0.6 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,300 95.34 USD |
-1.41
|
₩606B 457.07M USD | ₩531 0.4 USD | ₩126,000 95.11 USD | ₩130,200 98.28 USD | ₩606B 457.07M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,260 11.52 USD |
-2.3
|
₩586B 441.99M USD | ₩36K 26.92 USD | ₩15,230 11.5 USD | ₩15,760 11.9 USD | ₩586B 441.99M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹383.65 4.64 USD |
-0.31
|
₹35.35B 427.63M USD | ₹157.31K 1.9K USD | ₹383.00 4.63 USD | ₹387.60 4.69 USD | ₹35.35B 427.63M USD | 6.88 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹381.80 4.62 USD |
-0.84
|
₹35.10B 424.66M USD | ₹5.94K 71.88 USD | ₹379.00 4.59 USD | ₹387.80 4.69 USD | ₹35.10B 424.66M USD | 7.17 | ₹53.20 0.64 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.65 2.51 USD |
-1.1
|
₹32.83B 397.21M USD | ₹5.98K 72.4 USD | ₹206.00 2.49 USD | ₹211.15 2.55 USD | ₹32.83B 397.21M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹130.95 1.58 USD |
+2.42
|
₹32.59B 394.26M USD | ₹132.04K 1.6K USD | ₹126.85 1.53 USD | ₹131.40 1.59 USD | ₹32.59B 394.26M USD | 19.57 | ₹6.69 0.08 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩83,400 62.95 USD |
-5.66
|
₩515B 388.81M USD | ₩20K 15.15 USD | ₩83,000 62.65 USD | ₩87,500 66.05 USD | ₩515B 388.81M USD | 0 | ₩0 0 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,900.00 0.95 USD |
-0.67
|
IDR 5.71T 364.98M USD | IDR 100.00 0.01 USD | IDR 14,900.00 0.95 USD | IDR 14,900.00 0.95 USD | IDR 5.71T 364.98M USD | 6.03 | IDR 2.47K 0.16 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 34 0.03 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
|
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
