Result Page 4 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.82 USD |
+0.71
|
€4.38B 5.06B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €4.38B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
Celanese Corporation
DG3.F
DE
|
€39.77 45.91 USD |
-1.22
|
€4.36B 5.04B USD | €300.00 346.3 USD | €39.77 45.91 USD | €39.77 45.91 USD | €4.36B 5.04B USD | 0 | -€9.22 -10.6 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Methanex Corporation
MX5.F
DE
|
€55.06 63.56 USD |
+0.15
|
€4.26B 4.92B USD | €307.00 354.38 USD | €55.06 63.56 USD | €55.06 63.56 USD | €4.26B 4.92B USD | 61.86 | €0.89 1.03 USD | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
+0.7
|
€4.04B 4.67B USD | €769.00 887.68 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 257.00 322.34 USD |
-0.19
|
CHF 3.55B 4.45B USD | CHF 2.24K 2.8K USD | CHF 257.00 322.34 USD | CHF 260.50 326.73 USD | CHF 3.55B 4.45B USD | 34.31 | CHF 7.49 9.39 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€276.00 318.6 USD |
-1.43
|
€3.81B 4.4B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.81B 4.4B USD | 33.53 | €8.23 9.5 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.30 11.89 USD |
+0.98
|
€3.10B 3.58B USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.10B 3.58B USD | 68.66 | €0.15 0.17 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.74 28.56 USD |
-0.24
|
€2.58B 2.98B USD | €0.00 0 USD | €24.64 28.44 USD | €25.08 28.95 USD | €2.58B 2.98B USD | 824.66 | €0.03 0.03 USD | ||
Solvay SA
SOL.F
DE
|
€24.58 28.37 USD |
-3.53
|
€2.57B 2.96B USD | €60.00 69.26 USD | €24.58 28.37 USD | €24.62 28.42 USD | €2.57B 2.96B USD | 819.33 | €0.03 0.03 USD | ||
Solvay
SVYSF
US
|
$28.05 — |
0
|
$2.94B — | $100.00 — | $26.56 — | $26.56 — | $2.94B — | 701.29 | $0.04 — | ||
Kemira Oyj
KEM.F
DE
|
€17.05 19.68 USD |
+0.59
|
€2.47B 2.85B USD | €600.00 692.6 USD | €16.77 19.36 USD | €17.05 19.68 USD | €2.47B 2.85B USD | 17.39 | €0.98 1.13 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
-1.71
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,622.10 19.62 USD |
+0.23
|
₹221.24B 2.68B USD | ₹89.48K 1.08K USD | ₹1,597.20 19.32 USD | ₹1,625.00 19.66 USD | ₹221.24B 2.68B USD | 28.17 | ₹57.57 0.7 USD | ||
KCC Corporation
002380.KS
KR
|
₩441,000 332.88 USD |
+1.26
|
₩3T 2.45B USD | ₩5K 3.94 USD | ₩433,000 326.84 USD | ₩452,000 341.19 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.21 1.4 USD |
-0.82
|
€2.10B 2.42B USD | €747.00 862.29 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.10B 2.42B USD | 9.30 | €0.13 0.15 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Solvac S.A.
SOLV.BR
BE
|
€91.50 105.62 USD |
+0.55
|
€1.96B 2.26B USD | €5.28K 6.09K USD | €90.50 104.47 USD | €94.00 108.51 USD | €1.96B 2.26B USD | 15.61 | €5.86 6.76 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩387,000 292.12 USD |
-2.64
|
₩3T 2.24B USD | ₩9K 6.62 USD | ₩386,000 291.37 USD | ₩399,500 301.56 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,382.50 16.73 USD |
-1.11
|
₹174.70B 2.11B USD | ₹259.93K 3.14K USD | ₹1,365.90 16.53 USD | ₹1,404.40 16.99 USD | ₹174.70B 2.11B USD | 17.93 | ₹77.10 0.93 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,382.80 16.73 USD |
-1.35
|
₹174.56B 2.11B USD | ₹7.02K 84.87 USD | ₹1,366.00 16.53 USD | ₹1,406.80 17.02 USD | ₹174.56B 2.11B USD | 19.95 | ₹69.28 0.84 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩254,000 191.73 USD |
-2.87
|
₩3T 2.06B USD | ₩12K 8.76 USD | ₩254,000 191.73 USD | ₩265,000 200.03 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
+1.69
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹629.45 7.62 USD |
-1.29
|
₹160.36B 1.94B USD | ₹134.26K 1.62K USD | ₹621.60 7.52 USD | ₹638.35 7.72 USD | ₹160.36B 1.94B USD | 98.50 | ₹6.39 0.08 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,168 13.37 USD |
+0.18
|
¥311B 1.92B USD | ¥172K 1.06K USD | ¥2,158 13.3 USD | ¥2,178 13.43 USD | ¥311B 1.92B USD | 12.39 | ¥175 1.08 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
|
Robertet SA
0R7.SG
DE
|
€777.00 896.92 USD |
+1.57
|
€1.63B 1.88B USD | €0.00 0 USD | €765.00 883.07 USD | €777.00 896.92 USD | €1.63B 1.88B USD | 17.41 | €44.61 51.49 USD | ||
Robertet SA
RBT.PA
FR
|
€776.00 895.76 USD |
+0.91
|
€1.63B 1.88B USD | €494.00 570.24 USD | €765.00 883.07 USD | €780.00 900.38 USD | €1.63B 1.88B USD | 17.41 | €44.55 51.43 USD | ||
Robertet SA
0R7.F
DE
|
€770.00 888.84 USD |
-0.26
|
€1.62B 1.86B USD | €5.00 5.77 USD | €770.00 888.84 USD | €770.00 888.84 USD | €1.62B 1.86B USD | 16.92 | €45.49 52.51 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩58,400 44.08 USD |
+1.92
|
₩2T 1.86B USD | ₩33K 25.24 USD | ₩57,300 43.25 USD | ₩59,400 44.84 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,400 35.78 USD |
-2.27
|
₩2T 1.82B USD | ₩114K 85.72 USD | ₩47,350 35.74 USD | ₩49,050 37.02 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
-1.68
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.42 | €1.01 1.17 USD | ||
Olin Corporation
OLN.F
DE
|
€12.88 14.86 USD |
-1.53
|
€1.47B 1.69B USD | €300.00 346.3 USD | €12.88 14.86 USD | €12.88 14.86 USD | €1.47B 1.69B USD | 0 | -€1.50 -1.7 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,186 19.65 USD |
+0.16
|
¥275B 1.69B USD | ¥90K 552.49 USD | ¥3,182 19.62 USD | ¥3,223 19.87 USD | ¥275B 1.69B USD | 17.86 | ¥178 1.1 USD | ||
Robertet SA
CBE.PA
FR
|
€620.10 715.8 USD |
-1.57
|
€1.30B 1.5B USD | €18.00 20.78 USD | €620.10 715.8 USD | €630.00 727.23 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.14 8.24 USD |
-0.97
|
€1.25B 1.45B USD | €500.00 577.17 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.25B 1.45B USD | 0 | -€0.77 -0.8 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.50 12.87 USD |
0
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 28.34 | R$2.24 0.45 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.20 41.79 USD |
-1.63
|
€1.20B 1.39B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.20B 1.39B USD | 12.06 | €3.00 3.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.90 11.74 USD |
-1.19
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 25.84 | R$2.24 0.45 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩53,000 40.01 USD |
+1.54
|
₩2T 1.31B USD | ₩20K 14.78 USD | ₩51,700 39.03 USD | ₩54,200 40.91 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,740 23.06 USD |
+0.4
|
¥200B 1.24B USD | ¥27K 167.72 USD | ¥3,715 22.91 USD | ¥3,750 23.12 USD | ¥200B 1.24B USD | 11.15 | ¥335 2.07 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
+0.39
|
€911.24M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €911.24M 1.05B USD | 9.42 | €1.38 1.59 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,854.00 22.43 USD |
+3.11
|
₹85.14B 1.03B USD | ₹4.00K 48.41 USD | ₹1,780.00 21.54 USD | ₹1,873.00 22.66 USD | ₹85.14B 1.03B USD | 135.72 | ₹13.66 0.17 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹578.80 7 USD |
-2.53
|
₹85.05B 1.03B USD | ₹37.72K 456.4 USD | ₹567.90 6.87 USD | ₹590.30 7.14 USD | ₹85.05B 1.03B USD | 13.35 | ₹43.33 0.52 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.64 6.5 USD |
+0.09
|
€768.72M 887.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €768.72M 887.36M USD | 10.63 | €0.53 0.61 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
0
|
€749.41M 865.07M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €749.41M 865.07M USD | 17.69 | €0.01 0.01 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$24.10 0.77 USD |
-2.63
|
NT$27.11B 861.39M USD | NT$4.00K 127.1 USD | NT$24.10 0.77 USD | NT$24.15 0.77 USD | NT$27.11B 861.39M USD | 0 | -NT$4.35 -0.1 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
+1.92
|
MX$14.02B 830.16M USD | MX$14.27K 844.84 USD | MX$26.00 1.54 USD | MX$26.50 1.57 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,000 31.7 USD |
+1.2
|
₩1T 807.48M USD | ₩8K 6.13 USD | ₩40,800 30.8 USD | ₩42,400 32.01 USD | ₩1T 807.48M USD | 0 | ₩0 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.57 6.43 USD |
-1.76
|
€681.05M 786.16M USD | €0.00 0 USD | €5.52 6.37 USD | €5.63 6.5 USD | €681.05M 786.16M USD | 0 | -€0.29 -0.3 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.55 6.41 USD |
-1.77
|
€678.60M 783.34M USD | €71.48K 82.51K USD | €5.53 6.38 USD | €5.70 6.58 USD | €678.60M 783.34M USD | 0 | -€0.30 -0.3 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$7.00 0.41 USD | MX$32.63 1.93 USD | MX$32.63 1.93 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.10 10.5 USD |
+3.41
|
€655.18M 756.29M USD | €550.00 634.88 USD | €8.70 10.04 USD | €9.15 10.56 USD | €655.18M 756.29M USD | 22.19 | €0.41 0.47 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.64 1.89 USD |
+3.8
|
€653.51M 754.37M USD | €0.00 0 USD | €1.57 1.81 USD | €1.64 1.89 USD | €653.51M 754.37M USD | 0 | -€2.21 -2.5 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,700 36.76 USD |
-0.2
|
₩996B 751.61M USD | ₩48K 36.19 USD | ₩48,550 36.65 USD | ₩50,500 38.12 USD | ₩996B 751.61M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €265.50K 306.48K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
Braskem S.A.
BRDA.F
DE
|
€0.81 0.93 USD |
+8.78
|
€641.56M 740.57M USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.81 0.93 USD | €641.56M 740.57M USD | 0 | -€1.24 -1.4 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,920 14.28 USD |
+2.05
|
₩978B 738.02M USD | ₩58K 43.41 USD | ₩18,500 13.96 USD | ₩19,330 14.59 USD | ₩978B 738.02M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.56 1.8 USD |
-3.11
|
€621.64M 717.58M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €621.64M 717.58M USD | 0 | -€2.44 -2.8 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,464 15.19 USD |
+0.49
|
¥116B 712.44M USD | ¥27K 165.87 USD | ¥2,444 15.07 USD | ¥2,471 15.24 USD | ¥116B 712.44M USD | 13.71 | ¥180 1.11 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,450.00 0.22 USD |
+5.5
|
IDR 10.58T 676.08M USD | IDR 488.70K 31.23 USD | IDR 3,220.00 0.21 USD | IDR 3,530.00 0.23 USD | IDR 10.58T 676.08M USD | 99.08 | IDR 34.82 0.002 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,350 19.14 USD |
+1.6
|
₩829B 625.73M USD | ₩1K 1.08 USD | ₩24,900 18.8 USD | ₩25,450 19.21 USD | ₩829B 625.73M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩918,000 692.94 USD |
+1.44
|
₩773B 583.2M USD | ₩515 0.39 USD | ₩904,000 682.37 USD | ₩926,000 698.98 USD | ₩773B 583.2M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,310.50 76.35 USD |
+0.09
|
₹47.80B 578.3M USD | ₹6.23K 75.36 USD | ₹6,201.00 75.02 USD | ₹6,337.00 76.67 USD | ₹47.80B 578.3M USD | 49.07 | ₹128.60 1.56 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,307.40 76.31 USD |
-0.19
|
₹47.54B 575.16M USD | ₹286.00 3.46 USD | ₹6,193.05 74.93 USD | ₹6,325.00 76.52 USD | ₹47.54B 575.16M USD | 50.86 | ₹124.01 1.5 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.08 3.56 USD |
-4.7
|
€492.20M 568.16M USD | €4.60K 5.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €492.20M 568.16M USD | 0 | -€2.81 -3.2 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.43 0.49 USD |
-1.39
|
€490.48M 566.18M USD | €70.00 80.8 USD | €0.43 0.49 USD | €0.43 0.49 USD | €490.48M 566.18M USD | 5.32 | €0.08 0.09 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.52 12.14 USD |
-6.41
|
€460.83M 531.95M USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €460.83M 531.95M USD | 0 | -€8.41 -9.7 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹593.90 7.19 USD |
-1.05
|
₹43.61B 527.66M USD | ₹28.12K 340.17 USD | ₹590.15 7.14 USD | ₹603.15 7.3 USD | ₹43.61B 527.66M USD | 65.69 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹591.40 7.15 USD |
-1.74
|
₹43.43B 525.44M USD | ₹2.27K 27.49 USD | ₹589.45 7.13 USD | ₹600.20 7.26 USD | ₹43.43B 525.44M USD | 65.42 | ₹9.04 0.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,670 65.79 USD |
+1.43
|
¥85B 522.18M USD | ¥10K 64.13 USD | ¥10,540 64.99 USD | ¥10,760 66.35 USD | ¥85B 522.18M USD | 22.78 | ¥468 2.89 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.20 7.16 USD |
+4.2
|
€419.39M 484.12M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.35 7.33 USD | €419.39M 484.12M USD | 0 | -€1.78 -2.05 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,900 98.05 USD |
-0.84
|
₩623B 470.1M USD | ₩1K 0.76 USD | ₩129,100 97.45 USD | ₩132,400 99.94 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,100 105 USD |
-0.64
|
₩620B 468.35M USD | ₩1K 0.8 USD | ₩137,700 103.94 USD | ₩141,600 106.88 USD | ₩620B 468.35M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,740 11.88 USD |
+0.77
|
₩604B 455.89M USD | ₩14K 10.53 USD | ₩15,540 11.73 USD | ₩15,840 11.96 USD | ₩604B 455.89M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.33 16.54 USD |
-0.28
|
€386.93M 446.64M USD | €550.00 634.88 USD | €14.33 16.54 USD | €14.33 16.54 USD | €386.93M 446.64M USD | 0 | -€0.58 -0.6 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹384.85 4.66 USD |
-0.27
|
₹35.46B 428.96M USD | ₹109.13K 1.32K USD | ₹381.10 4.61 USD | ₹387.40 4.69 USD | ₹35.46B 428.96M USD | 6.90 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.05 4.66 USD |
-0.26
|
₹35.40B 428.27M USD | ₹3.34K 40.43 USD | ₹381.20 4.61 USD | ₹387.00 4.68 USD | ₹35.40B 428.27M USD | 7.23 | ₹53.20 0.64 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,500 66.8 USD |
+1.72
|
₩547B 412.58M USD | ₩9K 7 USD | ₩86,700 65.44 USD | ₩90,300 68.16 USD | ₩547B 412.58M USD | 0 | ₩0 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹209.95 2.54 USD |
+1.72
|
₹33.20B 401.61M USD | ₹13.25K 160.35 USD | ₹201.50 2.44 USD | ₹210.95 2.55 USD | ₹33.20B 401.61M USD | 0 | -₹24.62 -0.2 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹127.85 1.55 USD |
+1.87
|
₹31.82B 384.93M USD | ₹65.49K 792.27 USD | ₹124.60 1.51 USD | ₹129.40 1.57 USD | ₹31.82B 384.93M USD | 19.11 | ₹6.69 0.08 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 15,000.00 0.96 USD |
+0.5
|
IDR 5.75T 367.43M USD | IDR 7.30K 0.47 USD | IDR 14,825.00 0.95 USD | IDR 15,000.00 0.96 USD | IDR 5.75T 367.43M USD | 6.04 | IDR 2.48K 0.16 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 14,300 14.52 USD |
0
|
CLP 356B 361.3M USD | CLP 8 0.01 USD | CLP 14,300 14.52 USD | CLP 14,300 14.52 USD | CLP 356B 361.3M USD | 14019.60 | CLP 1 0.001 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,150 28.8 USD |
+3.81
|
₩465B 350.89M USD | ₩8K 6.1 USD | ₩36,350 27.44 USD | ₩38,250 28.87 USD | ₩465B 350.89M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
