Result Page 6 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (57)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (168)
- Finland (1)
- France (4)
- Germany (69)
- Greece (1)
- Hong Kong (14)
- Hungary (1)
- India (43)
- Indonesia (9)
- Israel (1)
- Japan (39)
- Malaysia (4)
- Mexico (5)
- Poland (3)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Basic Materials (555)
- {{item.name}}
- All sectors
- Basic Materials (555)
Chemicals (555)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hazer HZRGF | $0.22 — |
0
|
$58.45M — | $5.00K — | $0.22 — | $0.22 — | $58.45M — | 0 | -$0.02 — | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$18.25 0.58 USD |
-2.41
|
NT$1.81B 57.63M USD | NT$718.33K 22.83K USD | NT$18.20 0.58 USD | NT$19.85 0.63 USD | NT$1.81B 57.63M USD | 40.55 | NT$0.45 0.01 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.20 1.69 USD |
+0.19
|
NT$1.69B 53.59M USD | NT$1.00K 31.87 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.69B 53.59M USD | 14.65 | NT$3.63 0.12 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 304.00 0.02 USD |
-0.65
|
IDR 833.56B 53.27M USD | IDR 2.11M 134.9 USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 833.56B 53.27M USD | 24.15 | IDR 12.67 0.0008 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.68 0.08 USD |
0
|
THB 1.79B 50.34M USD | THB 3.13K 88.1 USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 1.79B 50.34M USD | 11.65 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.68 0.08 USD |
0
|
THB 1.79B 50.34M USD | THB 3.10K 87.23 USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 1.79B 50.34M USD | 11.65 | THB 0.23 0.006 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥317 2.14 USD |
-1.86
|
¥7B 46.25M USD | ¥110K 741.18 USD | ¥317 2.14 USD | ¥322 2.17 USD | ¥7B 46.25M USD | 9.84 | ¥32 0.22 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 109.00 3.03 USD |
+8.89
|
TRY 1.45B 45.46M USD | TRY 14.02K 440.32 USD | TRY 96.40 3.03 USD | TRY 96.50 3.03 USD | TRY 1.45B 45.46M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,700 2.04 USD |
+3.85
|
₩57B 43.21M USD | ₩106K 79.9 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.90 0.93 USD |
+1.13
|
₹3.36B 40.65M USD | ₹165.00 2 USD | ₹76.04 0.92 USD | ₹76.90 0.93 USD | ₹3.36B 40.65M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.30 0.92 USD |
-0.72
|
₹3.33B 40.33M USD | ₹4.63K 56.04 USD | ₹76.01 0.92 USD | ₹77.40 0.94 USD | ₹3.33B 40.33M USD | 0 | -₹15.51 -0.1 USD | ||
| Advance ZincTek Limited ANO.AX | A$0.95 0.63 USD |
0
|
A$59.51M 39.39M USD | A$517.00 342.18 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$59.51M 39.39M USD | 47.50 | A$0.02 0.01 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥354 2.39 USD |
-4.58
|
¥6B 38.5M USD | ¥62K 421.22 USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥6B 38.5M USD | 60.92 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥680 4.59 USD |
+0.29
|
¥6B 37.52M USD | ¥15K 103.28 USD | ¥668 4.51 USD | ¥685 4.62 USD | ¥6B 37.52M USD | 0 | -¥36 -0.2 USD | ||
| Advance ZincTek Limited BBJ.F | €0.51 0.55 USD |
+3.48
|
€31.76M 34.72M USD | €5.32K 5.81K USD | €0.51 0.55 USD | €0.51 0.55 USD | €31.76M 34.72M USD | 50.50 | €0.01 0.01 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$39.15 1.24 USD |
0
|
NT$1.03B 32.87M USD | NT$5.00K 158.88 USD | NT$39.15 1.24 USD | NT$39.15 1.24 USD | NT$1.03B 32.87M USD | 16.04 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.90 1.27 USD |
0
|
NT$1.00B 31.9M USD | NT$10.00 0.32 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.00B 31.9M USD | 57.00 | NT$0.70 0.02 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.39M 31.02M USD | SGD 3.10K 2.32K USD | SGD 0.49 0.37 USD | SGD 0.55 0.41 USD | SGD 41.39M 31.02M USD | 0 | -SGD 0.31 -0.2 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩374 0.28 USD |
-0.8
|
₩41B 30.66M USD | ₩123K 92.96 USD | ₩373 0.28 USD | ₩382 0.29 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩14,220 10.73 USD |
-1.32
|
₩40B 30.05M USD | ₩4K 3.19 USD | ₩14,140 10.67 USD | ₩14,600 11.02 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| Origin Materials, Inc. 5ER.F | €0.17 0.19 USD |
+2.12
|
€27.27M 29.81M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.27M 29.81M USD | 0 | -€0.40 -0.4 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.55 0.49 USD |
0
|
NT$934.66M 29.7M USD | NT$452.00 14.36 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$934.66M 29.7M USD | 86.38 | NT$0.18 0.005 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,016 6.86 USD |
+0.4
|
¥4B 27.45M USD | ¥21K 141.08 USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥4B 27.45M USD | 24.87 | ¥41 0.28 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.54 0.07 USD |
+2.42
|
THB 920.48M 25.9M USD | THB 10.60K 298.26 USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 920.48M 25.9M USD | 28.22 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.54 0.07 USD |
+2.42
|
THB 920.48M 25.9M USD | THB 10.60K 298.26 USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 920.48M 25.9M USD | 28.22 | THB 0.09 0.002 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 61.00 0.0038 USD |
0
|
IDR 367.22B 23.47M USD | IDR 9.74M 622.44 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 367.22B 23.47M USD | 7.60 | IDR 8.02 0.0005 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥827 5.58 USD |
-0.96
|
¥3B 22.35M USD | ¥6K 37.13 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 22.35M USD | 13.90 | ¥59 0.4 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 145.00 0.0092 USD |
-5.23
|
IDR 344.15B 21.99M USD | IDR 13.65M 872.41 USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 344.15B 21.99M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,878 1.42 USD |
-1.21
|
₩29B 21.73M USD | ₩11K 8.36 USD | ₩1,878 1.42 USD | ₩1,904 1.44 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,423 9.61 USD |
+0.57
|
¥3B 20.48M USD | ¥700 4.73 USD | ¥1,423 9.61 USD | ¥1,433 9.67 USD | ¥3B 20.48M USD | 18.94 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥811 5.47 USD |
+0.37
|
¥3B 18.33M USD | ¥3K 18.23 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥3B 18.33M USD | 18.58 | ¥44 0.29 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 649.00K 18.26K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
0
|
€14.44M 15.78M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.44M 15.78M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.47 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.47 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,438 16.46 USD |
-0.45
|
¥2B 13.93M USD | ¥4K 29.03 USD | ¥2,431 16.41 USD | ¥2,450 16.54 USD | ¥2B 13.93M USD | 0 | -¥31 -0.2 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 131.00 0.0083 USD |
0
|
IDR 121.82B 7.78M USD | IDR 587.50K 37.54 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 121.82B 7.78M USD | 11.08 | IDR 11.82 0.0007 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.25 0.16 USD |
-7.41
|
HK$48.00M 6.14M USD | HK$3.00K 383.59 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$48.00M 6.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹32.59 0.44 USD |
-0.46
|
₹406.56M 4.92M USD | ₹15.57K 188.41 USD | ₹36.32 0.44 USD | ₹36.95 0.45 USD | ₹406.56M 4.92M USD | 0 | -₹15.22 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹36.84 0.45 USD |
-0.41
|
₹404.19M 4.89M USD | ₹1.32K 16.01 USD | ₹36.35 0.44 USD | ₹36.94 0.45 USD | ₹404.19M 4.89M USD | 0 | -₹15.22 -0.1 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-3.03
|
€3.87M 4.24M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.87M 4.24M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.21 0.12 USD |
+1.09
|
₹256.94M 3.11M USD | ₹29.10K 352.1 USD | ₹9.63 0.12 USD | ₹10.18 0.12 USD | ₹256.94M 3.11M USD | 0 | -₹0.19 -0.002 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
-4.29
|
€2.74M 3M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.74M 3M USD | 0 | €0.00 0 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $1.00K — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,276.00 3.72 USD |
+6.51
|
ILA 213.54M 622.66K USD | ILA 17.20K 50.15 USD | ILA 1,198.00 3.49 USD | ILA 1,283.00 3.74 USD | ILA 213.54M 622.66K USD | 3.38 | ILA 3.77 0.01 USD | ||
| Organic Potash Corporation OPC.CN | CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||