Result Page 6 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (596)
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.46 0.9 USD |
+0.31
|
$3.25B 452.06M USD | $5.08M 706.76K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.25B 452.06M USD | 25.83 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.51 3.13 USD |
-0.79
|
$3.24B 450.07M USD | $1.59M 221.21K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.24B 450.07M USD | 45.93 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-0.81
|
$3.2B 445.43M USD | $4.2M 583.36K USD | $15.89 2.21 USD | $16.08 2.24 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
| TSRC Corporation 2103.TW | $16.8 0.53 USD |
-1.18
|
$13.87B 440.78M USD | $742.36K 23.59K USD | $16.8 0.53 USD | $16.95 0.54 USD | $13.87B 440.78M USD | 14.99 | $1.12 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.77 2.61 USD |
+3.76
|
$3.15B 437.97M USD | $5.38M 748.63K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.15B 437.97M USD | 53.62 | $0.35 0.05 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.45 USD |
+7.08
|
$576.8M 432.28M USD | $2.85M 2.14M USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $576.8M 432.28M USD | 7.56 | $0.08 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+1.42
|
$428.96M — | $174K — | $0.14 — | $0.14 — | $428.96M — | 0 | -$0.04 — | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.2 3.09 USD |
-1.38
|
$3.07B 427.08M USD | $2.61M 363.01K USD | $22.03 3.06 USD | $22.55 3.14 USD | $3.07B 427.08M USD | 92.50 | $0.24 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.48 0.48 USD |
+0.87
|
$3.06B 425.59M USD | $27.44M 3.82M USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.06B 425.59M USD | 0 | -$0.29 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
+0.14
|
$3.03B 421.72M USD | $8.25M 1.15M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.53 0.91 USD |
+1.56
|
$3.03B 421.42M USD | $10.3M 1.43M USD | $6.46 0.9 USD | $6.57 0.91 USD | $3.03B 421.42M USD | 28.39 | $0.23 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.04 2.09 USD |
+0.87
|
$3.03B 420.97M USD | $4.36M 605.84K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.03B 420.97M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.94 0.55 USD |
+1.03
|
$3.02B 419.49M USD | $38.16M 5.31M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.02B 419.49M USD | 131.33 | $0.03 0.004 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.93 1.38 USD |
+9.97
|
$3.01B 419.02M USD | $15.04M 2.09M USD | $8.98 1.25 USD | $9.93 1.38 USD | $3.01B 419.02M USD | 0 | -$1.69 -0.2 USD | |
| *ST NING KE 600165.SS | $4.38 0.61 USD |
-0.68
|
$3B 417.1M USD | $4.93M 685.98K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3B 417.1M USD | 0 | -$0.81 -0.1 USD | |
| L & M CHEMICAL 0746.HK | $3.93 0.5 USD |
-0.25
|
$3.24B 414.56M USD | $340K 43.47K USD | $3.92 0.5 USD | $3.99 0.51 USD | $3.24B 414.56M USD | 6.66 | $0.59 0.08 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.24 0.89 USD |
+3.98
|
$13.18B 414.05M USD | $2.74M 85.95K USD | $27.3 0.86 USD | $28.5 0.9 USD | $13.18B 414.05M USD | 1412.00 | $0.02 0.0006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.24 0.87 USD |
-7.56
|
$2.98B 413.87M USD | $90.42M 12.57M USD | $6.23 0.87 USD | $6.59 0.92 USD | $2.98B 413.87M USD | 52.00 | $0.12 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.79 0.67 USD |
+0.21
|
$2.93B 407.6M USD | $13.51M 1.88M USD | $4.76 0.66 USD | $4.81 0.67 USD | $2.93B 407.6M USD | 47.89 | $0.1 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.68 2.88 USD |
-0.1
|
$2.92B 405.88M USD | $2.88M 400.28K USD | $20.48 2.85 USD | $20.85 2.9 USD | $2.92B 405.88M USD | 22.23 | $0.93 0.13 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.5 3.68 USD |
-0.45
|
$2.91B 405.2M USD | $2.51M 349.21K USD | $26.24 3.65 USD | $26.68 3.71 USD | $2.91B 405.2M USD | 30.45 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.15 2.38 USD |
-0.46
|
$2.88B 400.61M USD | $3.67M 509.74K USD | $17.01 2.37 USD | $17.49 2.43 USD | $2.88B 400.61M USD | 27.22 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.65 4.12 USD |
-3.48
|
$2.88B 400.45M USD | $4.18M 581.19K USD | $29.37 4.08 USD | $30.67 4.26 USD | $2.88B 400.45M USD | 20.44 | $1.45 0.2 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.2 1.56 USD |
+3.7
|
$2.87B 399.37M USD | $9.5M 1.32M USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.87B 399.37M USD | 43.07 | $0.26 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.99 2.08 USD |
+0.07
|
$2.87B 398.37M USD | $3.24M 450.92K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.87B 398.37M USD | 23.42 | $0.64 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.69 2.18 USD |
+0.13
|
$2.85B 396.87M USD | $2.81M 390.39K USD | $15.49 2.15 USD | $15.75 2.19 USD | $2.85B 396.87M USD | 0 | -$0.53 -0.07 USD | |
| NOCIL Limited NOCIL.NS | $191.74 2.32 USD |
-0.95
|
$32.62B 394.7M USD | $224.84K 2.72K USD | $190.45 2.3 USD | $195.5 2.37 USD | $32.62B 394.7M USD | 31.12 | $6.16 0.07 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.69 1.21 USD |
-1.47
|
$2.83B 393.88M USD | $33.86M 4.71M USD | $8.53 1.19 USD | $8.8 1.22 USD | $2.83B 393.88M USD | 0 | -$0.23 -0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.02 1.53 USD |
+2.32
|
$2.76B 383.72M USD | $12.5M 1.74M USD | $10.77 1.5 USD | $11.37 1.58 USD | $2.76B 383.72M USD | 137.75 | $0.08 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $839.2K 116.69K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.43 3.81 USD |
+0.18
|
$2.74B 381.62M USD | $729.92K 101.49K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.62M USD | 44.24 | $0.62 0.09 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.68 1.62 USD |
-0.93
|
$2.74B 381.24M USD | $8.17M 1.14M USD | $11.63 1.62 USD | $11.9 1.65 USD | $2.74B 381.24M USD | 0 | -$0.1 -0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $274.85 3.33 USD |
+0.66
|
$31.49B 380.99M USD | $215.52K 2.61K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.49B 380.99M USD | 28.84 | $9.53 0.12 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.69 1.76 USD |
+8.09
|
$2.73B 379.37M USD | $34.94M 4.86M USD | $11.75 1.63 USD | $13.74 1.91 USD | $2.73B 379.37M USD | 30.21 | $0.42 0.06 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.79 1.64 USD |
+0.94
|
$2.73B 378.94M USD | $5.72M 795.79K USD | $11.65 1.62 USD | $11.96 1.66 USD | $2.73B 378.94M USD | 49.12 | $0.24 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
+4.44
|
$2.72B 378.42M USD | $15.35M 2.13M USD | $6.05 0.84 USD | $6.36 0.88 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.21 1 USD |
-0.41
|
$2.71B 376.64M USD | $9.52M 1.32M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.71B 376.64M USD | 24.86 | $0.29 0.04 USD | |
| Gevo GEVO | $1.57 — |
-2.19
|
$374.92M — | $1.08M — | $1.55 — | $1.61 — | $374.92M — | 0 | -$0.35 — | |
| Kiri Industries Limited KIRIINDUS.NS | $551.8 6.68 USD |
+0.05
|
$30.87B 373.53M USD | $246.65K 2.98K USD | $548 6.63 USD | $558 6.75 USD | $30.87B 373.53M USD | 12.89 | $42.8 0.52 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.56 1.75 USD |
-2.79
|
$2.66B 369.54M USD | $13.16M 1.83M USD | $12.52 1.74 USD | $12.87 1.79 USD | $2.66B 369.54M USD | 78.50 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.59 0.92 USD |
+0.76
|
$2.65B 368.76M USD | $4.73M 657.95K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.65B 368.76M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.69 1.21 USD |
+0.58
|
$2.65B 368.36M USD | $7.4M 1.03M USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.65B 368.36M USD | 25.55 | $0.34 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $557.85 6.75 USD |
-0.56
|
$30.36B 367.3M USD | $299.66K 3.63K USD | $553.35 6.69 USD | $566.95 6.86 USD | $30.36B 367.3M USD | 104.66 | $5.33 0.06 USD | |
| Hudson HDSN | $8.34 — |
+0.18
|
$362.41M — | $25.65K — | $8.27 — | $8.39 — | $362.41M — | 21.93 | $0.38 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $327.46K 10.41K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.50 | $1.24 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.65 3.49 USD |
-1.89
|
$29.55B 357.56M USD | $343.09K 4.15K USD | $287.7 3.48 USD | $295.6 3.58 USD | $29.55B 357.56M USD | 0 | -$4.5 -0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.21 1.7 USD |
+0.58
|
$2.56B 355.63M USD | $2.73M 379.48K USD | $12.08 1.68 USD | $12.28 1.71 USD | $2.56B 355.63M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.97 1.94 USD |
+0.87
|
$2.55B 354.11M USD | $2.83M 393.91K USD | $13.79 1.92 USD | $14.11 1.96 USD | $2.55B 354.11M USD | 37.75 | $0.37 0.05 USD | |
| JOINTAS 002909.SZ | $6.48 0.9 USD |
+3.18
|
$2.53B 351.39M USD | $45.38M 6.31M USD | $6.27 0.87 USD | $6.54 0.91 USD | $2.53B 351.39M USD | 108.00 | $0.06 0.008 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.85 3.18 USD |
+0.09
|
$2.52B 350.76M USD | $2.66M 369.16K USD | $22.71 3.16 USD | $22.98 3.2 USD | $2.52B 350.76M USD | 0 | -$0.39 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.38 1.38 USD |
-0.79
|
$28.87B 349.33M USD | $219.2K 2.65K USD | $113.34 1.37 USD | $115.69 1.4 USD | $28.87B 349.33M USD | 15.73 | $7.27 0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.2 2.11 USD |
+1.33
|
$2.51B 348.4M USD | $12.18M 1.69M USD | $14.86 2.07 USD | $15.49 2.15 USD | $2.51B 348.4M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.56 3.28 USD |
+0.08
|
$2.5B 347.31M USD | $2.27M 315.66K USD | $23.37 3.25 USD | $23.78 3.31 USD | $2.5B 347.31M USD | 38.62 | $0.61 0.08 USD | |
| YAXING CHEMICAL 600319.SS | $6.43 0.89 USD |
-0.46
|
$2.49B 346.63M USD | $11.73M 1.63M USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.49B 346.63M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.35 0.6 USD |
+2.35
|
$2.48B 344.86M USD | $13.71M 1.91M USD | $4.24 0.59 USD | $4.35 0.6 USD | $2.48B 344.86M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.89 0.96 USD |
+1.17
|
$2.48B 344.25M USD | $12.34M 1.72M USD | $6.71 0.93 USD | $6.98 0.97 USD | $2.48B 344.25M USD | 0 | -$0.45 -0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.23 0.45 USD |
+0.31
|
$2.46B 342.66M USD | $6.03M 838.67K USD | $3.21 0.45 USD | $3.24 0.45 USD | $2.46B 342.66M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.56 0.91 USD |
-0.3
|
$2.46B 342.41M USD | $4.54M 630.68K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.46B 342.41M USD | 0 | -$0.96 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.91 2.63 USD |
+2.27
|
$2.45B 340.86M USD | $2.93M 407.85K USD | $18.43 2.56 USD | $19.07 2.65 USD | $2.45B 340.86M USD | 135.07 | $0.14 0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.8 1.64 USD |
+0.17
|
$2.45B 340.25M USD | $2.32M 322.84K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.45B 340.25M USD | 0 | -$0.4 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.48 1.04 USD |
-2.86
|
$2.44B 339.48M USD | $11.06M 1.54M USD | $7.44 1.03 USD | $7.72 1.07 USD | $2.44B 339.48M USD | 37.39 | $0.2 0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $10.03 1.39 USD |
+3.3
|
$2.41B 334.71M USD | $6.33M 880.45K USD | $9.7 1.35 USD | $10.12 1.41 USD | $2.41B 334.71M USD | 40.11 | $0.25 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.11 0.29 USD |
-0.87
|
$10.47B 332.79M USD | $1.46M 46.37K USD | $9.11 0.29 USD | $9.2 0.29 USD | $10.47B 332.79M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.83 0.25 USD |
-0.89
|
$10.41B 330.83M USD | $508.93K 16.17K USD | $7.8 0.25 USD | $7.87 0.25 USD | $10.41B 330.83M USD | 0 | -$1.4 -0.04 USD | |
| SKP Resources Bhd 7155.KL | $0.9899 0.21 USD |
-1.01
|
$1.54B 327.22M USD | $312.4K 66.43K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $1.54B 327.22M USD | 16.41 | $0.06 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.24 1.28 USD |
+0.33
|
$2.33B 324.3M USD | $9.54M 1.33M USD | $9.04 1.26 USD | $9.27 1.29 USD | $2.33B 324.3M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $487.77K 15.5K USD | $15.55 0.49 USD | $15.65 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.92 2.63 USD |
+0.26
|
$2.3B 319.19M USD | $1.02M 141.47K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 319.19M USD | 0 | -$1.8 -0.2 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.96
|
$10.04B 319.01M USD | $857.01K 27.23K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.66 1.48 USD |
+0.09
|
$2.29B 318.7M USD | $4.5M 625.39K USD | $10.6 1.47 USD | $10.69 1.49 USD | $2.29B 318.7M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.34 1.72 USD |
+1.98
|
$2.26B 314.24M USD | $5.37M 747.03K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.26B 314.24M USD | 49.35 | $0.25 0.03 USD | |
| USI Corporation 1304.TW | $9.22 0.29 USD |
-0.65
|
$9.89B 314.15M USD | $596.96K 18.97K USD | $9.2 0.29 USD | $9.26 0.29 USD | $9.89B 314.15M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.15 0.35 USD |
-0.45
|
$9.78B 310.73M USD | $521K 16.55K USD | $11.15 0.35 USD | $11.25 0.36 USD | $9.78B 310.73M USD | 0 | -$0.12 -0.003 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
0
|
$2.23B 310.46M USD | $5.43M 754.48K USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.23B 310.46M USD | 74.55 | $0.09 0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $26.42 3.67 USD |
+0.08
|
$2.22B 308.58M USD | $3.24M 450.83K USD | $26.11 3.63 USD | $26.9 3.74 USD | $2.22B 308.58M USD | 28.40 | $0.93 0.13 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.51 0.77 USD |
+0.73
|
$2.21B 307.81M USD | $6.09M 846.7K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.21B 307.81M USD | 0 | -$0.2 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.19 0.58 USD |
+0.24
|
$2.18B 302.87M USD | $18.18M 2.53M USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.18B 302.87M USD | 0 | -$0.15 -0.02 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.25 USD |
+0.17
|
$276.17M 301.89M USD | $18.75K 20.5K USD | $2.95 3.22 USD | $2.98 3.26 USD | $276.17M 301.89M USD | 0 | -$0.29 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
-0.42
|
$400.93M 297.51M USD | $3.35K 2.49K USD | $2.32 1.72 USD | $2.37 1.76 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| NanoXplore NNXPF | $1.73 — |
+1.76
|
$296.33M — | $200 — | $1.73 — | $1.73 — | $296.33M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.43 — |
+3.5
|
$295.81M — | $45.4K — | $4.25 — | $4.45 — | $295.81M — | 0 | -$1.11 — | |
| Swancor Holding Co., LTD. 3708.TW | $86.2 2.74 USD |
+9.95
|
$9.27B 294.45M USD | $9.58M 304.5K USD | $79.6 2.53 USD | $86.2 2.74 USD | $9.27B 294.45M USD | 36.83 | $2.34 0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.2 3.92 USD |
-4.44
|
$2.11B 293.28M USD | $5.26M 731.39K USD | $27.8 3.87 USD | $28.63 3.98 USD | $2.11B 293.28M USD | 76.21 | $0.37 0.05 USD | |
| DCW Limited DCW.NS | $77.6 0.94 USD |
-2.59
|
$23.2B 280.68M USD | $1.76M 21.27K USD | $76.55 0.93 USD | $80 0.97 USD | $23.2B 280.68M USD | 75.33 | $1.03 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.11 2.24 USD |
+1.45
|
$1.97B 273.61M USD | $1.05M 146.52K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.97B 273.61M USD | 0 | -$0.11 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.55 0.56 USD |
-0.57
|
$8.37B 266.01M USD | $187.47K 5.96K USD | $17.55 0.56 USD | $17.8 0.57 USD | $8.37B 266.01M USD | 11.39 | $1.54 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.2 0.48 USD |
-1.3
|
$8.33B 264.56M USD | $1.41M 44.73K USD | $15.2 0.48 USD | $15.55 0.49 USD | $8.33B 264.56M USD | 33.77 | $0.45 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.33 2.55 USD |
-0.38
|
$1.88B 261.94M USD | $1.55M 215.25K USD | $18.12 2.52 USD | $18.43 2.56 USD | $1.88B 261.94M USD | 33.94 | $0.54 0.08 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $1.06M 33.57K USD | $6.1 0.19 USD | $6.17 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| China Boton Group Company Limited 3318.HK | $1.89 0.24 USD |
+2.72
|
$2.04B 261M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.04B 261M USD | 94.50 | $0.02 0.002 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.1 1.72 USD |
+1.31
|
$8.17B 259.49M USD | $125.77K 4K USD | $53.5 1.7 USD | $54.6 1.73 USD | $8.17B 259.49M USD | 5.13 | $10.53 0.33 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.37 1.86 USD |
+0.38
|
$1.87B 259.34M USD | $2.32M 321.9K USD | $13.2 1.84 USD | $13.43 1.87 USD | $1.87B 259.34M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.59 2.03 USD |
-0.41
|
$1.85B 256.97M USD | $8.04M 1.12M USD | $14.43 2.01 USD | $14.78 2.06 USD | $1.85B 256.97M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.11 0.85 USD |
+0.99
|
$1.83B 255.04M USD | $9.3M 1.29M USD | $6 0.83 USD | $6.16 0.86 USD | $1.83B 255.04M USD | 0 | -$0.01 -0.001 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-1.15
|
$1.99B 254.64M USD | $80K 10.23K USD | $1.72 0.22 USD | $1.74 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.09 2.38 USD |
-0.47
|
$1.79B 249.03M USD | $1.86M 258.63K USD | $16.91 2.35 USD | $17.29 2.4 USD | $1.79B 249.03M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.45 1.31 USD |
+7.39
|
$1.79B 248.91M USD | $38.09M 5.3M USD | $8.78 1.22 USD | $9.67 1.34 USD | $1.79B 248.91M USD | 0 | -$0.75 -0.1 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.4 1.12 USD |
-0.42
|
$7.81B 248.24M USD | $69K 2.19K USD | $35.4 1.12 USD | $35.9 1.14 USD | $7.81B 248.24M USD | 1770.00 | $0.02 0.0006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||