Result Page 6 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.36 USD |
+4.14
|
€19.68M 22.72M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €19.68M 22.72M USD | 15.70 | €0.02 0.02 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 300.00 0.02 USD |
-3.85
|
IDR 347.76B 22.22M USD | IDR 165.80K 10.59 USD | IDR 266.00 0.02 USD | IDR 300.00 0.02 USD | IDR 347.76B 22.22M USD | 3.02 | IDR 99.05 0.006 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.82 0.18 USD |
-1.69
|
TRY 698.40M 21.93M USD | TRY 36.22K 1.14K USD | TRY 5.82 0.18 USD | TRY 5.92 0.19 USD | TRY 698.40M 21.93M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 55.00 0.0035 USD |
-14.06
|
IDR 334.33B 21.36M USD | IDR 8.09M 516.77 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 334.33B 21.36M USD | 0 | IDR 0.00 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,828 1.38 USD |
+0.44
|
₩28B 21.15M USD | ₩5K 3.68 USD | ₩1,795 1.35 USD | ₩1,880 1.42 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
-25
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.12 0.17 USD |
-3.95
|
₹1.58B 19.08M USD | ₹36.96K 447.12 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹1.58B 19.08M USD | 48.68 | ₹0.29 0.003 USD | ||
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,448 8.93 USD |
0
|
¥3B 19.04M USD | ¥800 4.93 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥3B 19.04M USD | 8.74 | ¥166 1.02 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.60 0.75 USD |
+0.03
|
₹1.26B 15.29M USD | ₹662.00 8.01 USD | ₹61.60 0.75 USD | ₹65.80 0.8 USD | ₹1.26B 15.29M USD | 16.87 | ₹3.65 0.04 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.75 0.55 USD |
-2.76
|
₹1.25B 15.11M USD | ₹32.00 0.39 USD | ₹44.60 0.54 USD | ₹45.75 0.55 USD | ₹1.25B 15.11M USD | 0 | -₹2.97 -0.03 USD | ||
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,100 2.34 USD |
+1.64
|
₩20B 15.09M USD | ₩23K 17.02 USD | ₩2,820 2.13 USD | ₩3,195 2.41 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,847 17.56 USD |
0
|
¥2B 14.86M USD | ¥800 4.93 USD | ¥2,830 17.45 USD | ¥2,847 17.56 USD | ¥2B 14.86M USD | 17.69 | ¥161 0.99 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.68 0.18 USD |
+2.09
|
₹1.10B 13.27M USD | ₹1.30K 15.76 USD | ₹14.01 0.17 USD | ₹14.69 0.18 USD | ₹1.10B 13.27M USD | 19.06 | ₹0.77 0.009 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,790 2.86 USD |
+3.27
|
₩16B 12.43M USD | ₩32K 24.11 USD | ₩3,595 2.71 USD | ₩3,885 2.93 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,001.55 12.12 USD |
-2
|
₹901.40M 10.91M USD | ₹26.00 0.31 USD | ₹1,001.55 12.12 USD | ₹1,001.55 12.12 USD | ₹901.40M 10.91M USD | 43.83 | ₹22.85 0.28 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹87.99 1.06 USD |
+3.51
|
₹824.71M 9.98M USD | ₹5.49K 66.37 USD | ₹85.01 1.03 USD | ₹89.26 1.08 USD | ₹824.71M 9.98M USD | 15.71 | ₹5.60 0.07 USD | ||
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
0
|
₹790.02M 9.56M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹790.02M 9.56M USD | 7.22 | ₹16.62 0.2 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹39.10 0.47 USD |
-0.18
|
₹750.97M 9.09M USD | ₹540.00 6.53 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹750.97M 9.09M USD | 39.49 | ₹0.99 0.01 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹243.00 2.94 USD |
+5.15
|
₹750.80M 9.08M USD | ₹2.78K 33.6 USD | ₹237.00 2.87 USD | ₹244.90 2.96 USD | ₹750.80M 9.08M USD | 0 | -₹7.34 -0.08 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹39.03 0.47 USD |
+1.17
|
₹749.62M 9.07M USD | ₹23.90K 289.09 USD | ₹38.95 0.47 USD | ₹39.70 0.48 USD | ₹749.62M 9.07M USD | 39.03 | ₹1.00 0.01 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+3.68
|
€7.17M 8.28M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.17M 8.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.23 0.1 USD |
+4.84
|
₹648.43M 7.84M USD | ₹1.68K 20.29 USD | ₹8.23 0.1 USD | ₹8.24 0.1 USD | ₹648.43M 7.84M USD | 0 | -₹0.12 -0.001 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 126.00 0.0080 USD |
-14.86
|
IDR 117.17B 7.49M USD | IDR 13.16M 840.87 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 117.17B 7.49M USD | 10.66 | IDR 11.82 0.0007 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹138.50 1.68 USD |
-0.4
|
₹440.18M 5.33M USD | ₹261.00 3.16 USD | ₹138.00 1.67 USD | ₹140.05 1.69 USD | ₹440.18M 5.33M USD | 7.45 | ₹18.58 0.22 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$40.32M 5.16M USD | HK$3.50K 447.52 USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$40.32M 5.16M USD | 2.14 | HK$0.49 0.06 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
0
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹47.50 0.57 USD |
+1.15
|
₹373.61M 4.52M USD | ₹105.00 1.27 USD | ₹45.20 0.55 USD | ₹48.00 0.58 USD | ₹373.61M 4.52M USD | 237.50 | ₹0.20 0.002 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.48 0.57 USD |
+5
|
₹218.41M 2.64M USD | ₹158.00 1.91 USD | ₹45.00 0.54 USD | ₹47.48 0.57 USD | ₹218.41M 2.64M USD | 53.34 | ₹0.89 0.01 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.00 0.33 USD |
-1.85
|
₹216.00M 2.61M USD | ₹1.14K 13.79 USD | ₹25.85 0.31 USD | ₹29.98 0.36 USD | ₹216.00M 2.61M USD | 0 | -₹1.42 -0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.42 0.39 USD |
-0.49
|
₹203.36M 2.46M USD | ₹20.00 0.24 USD | ₹32.42 0.39 USD | ₹32.42 0.39 USD | ₹203.36M 2.46M USD | 0 | -₹0.36 -0.004 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.87 0.33 USD |
0
|
₹197.74M 2.39M USD | ₹2.00 0.02 USD | ₹26.87 0.33 USD | ₹27.00 0.33 USD | ₹197.74M 2.39M USD | 68.89 | ₹0.39 0.004 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.60 0.08 USD |
+0.76
|
₹193.55M 2.34M USD | ₹1.89K 22.81 USD | ₹6.53 0.08 USD | ₹6.62 0.08 USD | ₹193.55M 2.34M USD | 82.50 | ₹0.08 0.0009 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹564.00 6.82 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 491.00 1.43 USD |
-0.81
|
ILA 667.74M 1.95M USD | ILA 260.03K 758.24 USD | ILA 487.70 1.42 USD | ILA 515.00 1.5 USD | ILA 667.74M 1.95M USD | 5.84 | ILA 0.84 0.002 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.50 0.33 USD |
0
|
₹122.12M 1.48M USD | ₹609.00 7.37 USD | ₹25.51 0.31 USD | ₹27.00 0.33 USD | ₹122.12M 1.48M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.69 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹300.00 3.63 USD | ₹12.88 0.16 USD | ₹13.25 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
Organic Potash Corporation
OPC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
