Result Page 6 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 312.00 0.02 USD |
-2.5
|
IDR 361.67B 23.11M USD | IDR 91.40K 5.84 USD | IDR 302.00 0.02 USD | IDR 318.00 0.02 USD | IDR 361.67B 23.11M USD | 3.14 | IDR 99.05 0.006 USD | ||
Muromachi Chemicals Inc.
4885.T
JP
|
¥910 5.61 USD |
+1.9
|
¥4B 22.59M USD | ¥13K 82.63 USD | ¥887 5.47 USD | ¥910 5.61 USD | ¥4B 22.59M USD | 22.75 | ¥40 0.25 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.91 0.19 USD |
-0.17
|
TRY 709.20M 22.27M USD | TRY 20.78K 652.58 USD | TRY 5.91 0.19 USD | TRY 5.92 0.19 USD | TRY 709.20M 22.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-1.31
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 15.09 | €0.02 0.02 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,820 1.37 USD |
+0.5
|
₩28B 21.06M USD | ₩8K 5.68 USD | ₩1,752 1.32 USD | ₩1,820 1.37 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.71 0.18 USD |
-4.85
|
₹1.64B 19.87M USD | ₹73.77K 892.45 USD | ₹14.30 0.17 USD | ₹16.25 0.2 USD | ₹1.64B 19.87M USD | 50.72 | ₹0.29 0.003 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,448 8.93 USD |
+0.35
|
¥3B 19.04M USD | ¥800 4.93 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥3B 19.04M USD | 8.77 | ¥165 1.02 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.05 0.57 USD |
+3.23
|
₹1.28B 15.54M USD | ₹106.00 1.28 USD | ₹43.50 0.53 USD | ₹47.45 0.57 USD | ₹1.28B 15.54M USD | 0 | -₹3.07 -0.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.58 0.75 USD |
+0.11
|
₹1.26B 15.29M USD | ₹2.96K 35.82 USD | ₹61.50 0.74 USD | ₹63.35 0.77 USD | ₹1.26B 15.29M USD | 16.87 | ₹3.65 0.04 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,847 17.56 USD |
0
|
¥2B 14.86M USD | ¥800 4.93 USD | ¥2,830 17.45 USD | ¥2,847 17.56 USD | ¥2B 14.86M USD | 17.69 | ¥161 0.99 USD | ||
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,050 2.3 USD |
-7.15
|
₩20B 14.85M USD | ₩38K 28.54 USD | ₩2,895 2.19 USD | ₩3,185 2.4 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.38 0.17 USD |
-2.84
|
₹1.07B 13M USD | ₹196.40K 2.38K USD | ₹13.80 0.17 USD | ₹16.02 0.19 USD | ₹1.07B 13M USD | 18.67 | ₹0.77 0.009 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,670 2.77 USD |
-4.68
|
₩16B 12.03M USD | ₩39K 29.66 USD | ₩3,500 2.64 USD | ₩3,850 2.91 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,021.95 12.36 USD |
-2
|
₹919.76M 11.13M USD | ₹31.00 0.38 USD | ₹1,021.95 12.36 USD | ₹1,021.95 12.36 USD | ₹919.76M 11.13M USD | 44.72 | ₹22.85 0.28 USD | ||
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹85.01 1.03 USD |
+1.81
|
₹796.78M 9.64M USD | ₹2.67K 32.25 USD | ₹84.20 1.02 USD | ₹85.99 1.04 USD | ₹796.78M 9.64M USD | 14.91 | ₹5.70 0.07 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
-1.64
|
₹790.02M 9.56M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹790.02M 9.56M USD | 7.33 | ₹16.35 0.2 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹39.17 0.47 USD |
+0.69
|
₹752.31M 9.1M USD | ₹16.92K 204.69 USD | ₹38.20 0.46 USD | ₹40.50 0.49 USD | ₹752.31M 9.1M USD | 39.17 | ₹1.00 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹38.58 0.47 USD |
-0.03
|
₹740.98M 8.96M USD | ₹80.75K 976.99 USD | ₹38.00 0.46 USD | ₹41.30 0.5 USD | ₹740.98M 8.96M USD | 38.57 | ₹1.00 0.01 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 148.00 0.0094 USD |
+19.35
|
IDR 137.63B 8.79M USD | IDR 170.14M 10.87K USD | IDR 121.00 0.0077 USD | IDR 164.00 0.01 USD | IDR 137.63B 8.79M USD | 12.52 | IDR 11.82 0.0007 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹231.10 2.8 USD |
-2.67
|
₹714.03M 8.64M USD | ₹1.17K 14.09 USD | ₹230.00 2.78 USD | ₹241.90 2.93 USD | ₹714.03M 8.64M USD | 0 | -₹7.14 -0.08 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.85 0.09 USD |
-4.27
|
₹618.49M 7.48M USD | ₹2.63K 31.84 USD | ₹7.80 0.09 USD | ₹8.59 0.1 USD | ₹618.49M 7.48M USD | 0 | -₹0.12 -0.001 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.05 1.68 USD |
-0.5
|
₹441.93M 5.35M USD | ₹1.12K 13.5 USD | ₹138.55 1.68 USD | ₹147.95 1.79 USD | ₹441.93M 5.35M USD | 7.48 | ₹18.58 0.22 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$40.32M 5.16M USD | HK$3.50K 447.52 USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$40.32M 5.16M USD | 2.14 | HK$0.49 0.06 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-4.29
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.96 0.57 USD |
+2.76
|
₹369.36M 4.47M USD | ₹1.60K 19.33 USD | ₹42.45 0.51 USD | ₹48.00 0.58 USD | ₹369.36M 4.47M USD | 234.79 | ₹0.20 0.002 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.51 0.33 USD |
-8.27
|
₹220.08M 2.66M USD | ₹509.00 6.16 USD | ₹27.31 0.33 USD | ₹29.99 0.36 USD | ₹220.08M 2.66M USD | 0 | -₹1.30 -0.01 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹45.22 0.55 USD |
+0.49
|
₹208.01M 2.52M USD | ₹1.00 0.01 USD | ₹45.22 0.55 USD | ₹45.22 0.55 USD | ₹208.01M 2.52M USD | 50.80 | ₹0.89 0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹32.58 0.39 USD |
-2.8
|
₹204.36M 2.47M USD | ₹301.00 3.64 USD | ₹32.58 0.39 USD | ₹33.85 0.41 USD | ₹204.36M 2.47M USD | 0 | -₹0.35 -0.004 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.87 0.33 USD |
-0.92
|
₹197.74M 2.39M USD | ₹440.00 5.32 USD | ₹26.81 0.32 USD | ₹27.13 0.33 USD | ₹197.74M 2.39M USD | 68.89 | ₹0.39 0.004 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.55 0.08 USD |
+2.66
|
₹192.09M 2.32M USD | ₹22.63K 273.76 USD | ₹6.30 0.08 USD | ₹6.74 0.08 USD | ₹192.09M 2.32M USD | 81.87 | ₹0.08 0.0009 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹564.00 6.82 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 494.80 1.44 USD |
-0.04
|
ILA 672.91M 1.96M USD | ILA 206.30K 601.55 USD | ILA 487.70 1.42 USD | ILA 515.00 1.5 USD | ILA 672.91M 1.96M USD | 5.62 | ILA 0.88 0.002 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.50 0.33 USD |
+1.89
|
₹122.12M 1.48M USD | ₹609.00 7.37 USD | ₹25.51 0.31 USD | ₹27.00 0.33 USD | ₹122.12M 1.48M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
-4.8
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹300.00 3.63 USD | ₹12.88 0.16 USD | ₹13.25 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
Organic Potash Corporation
OPC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
