Result Page 6 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.16 0.72 USD |
-8.83
|
$2.6B 361.1M USD | $22.86M 3.18M USD | $5.1 0.71 USD | $5.58 0.78 USD | $2.6B 361.1M USD | 20.64 | $0.25 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $14.08 1.96 USD |
+0.21
|
$2.59B 359.93M USD | $4.17M 580.03K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.59B 359.93M USD | 0 | -$0.04 -0.005 USD | |
| Polisan Holding A.S. POLHO.IS | $15.11 0.47 USD |
-3.33
|
$11.46B 359.92M USD | $13.41M 421.24K USD | $14.97 0.47 USD | $16.1 0.51 USD | $11.46B 359.92M USD | 0 | -$0.83 -0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.47 2.85 USD |
+0.15
|
$2.59B 359.85M USD | $4.29M 596.8K USD | $20.06 2.79 USD | $21.49 2.99 USD | $2.59B 359.85M USD | 107.73 | $0.19 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.24 3.23 USD |
+4.73
|
$2.57B 356.74M USD | $8.84M 1.23M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.57B 356.74M USD | 0 | -$0.73 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $1.67M 232.83K USD | $6.23 0.87 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.2 2.25 USD |
+2.66
|
$2.54B 353.22M USD | $4.05M 563.6K USD | $15.77 2.19 USD | $16.64 2.31 USD | $2.54B 353.22M USD | 60.00 | $0.27 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.65 0.4 USD |
-7.66
|
$11.09B 352.53M USD | $3.28M 104.18K USD | $12.55 0.4 USD | $13.05 0.41 USD | $11.09B 352.53M USD | 632.50 | $0.02 0.0006 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.35 1.16 USD |
-1.3
|
$2.53B 352.25M USD | $3.84M 534.12K USD | $8.21 1.14 USD | $8.6 1.2 USD | $2.53B 352.25M USD | 0 | -$0.26 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.85 0.4 USD |
+3.64
|
$2.53B 352.06M USD | $38.33M 5.33M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.53B 352.06M USD | 0 | -$0.41 -0.05 USD | |
| NOCIL Limited NOCIL.NS | $165.67 2 USD |
-3.53
|
$28.73B 347.57M USD | $478.5K 5.79K USD | $158.1 1.91 USD | $167 2.02 USD | $28.73B 347.57M USD | 22.47 | $7.37 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-2.67
|
$2.5B 347.43M USD | $5.56M 772.73K USD | $5.67 0.79 USD | $6 0.83 USD | $2.5B 347.43M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.36 0.75 USD |
+3.47
|
$2.49B 346.67M USD | $11.89M 1.65M USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.49B 346.67M USD | 0 | -$0.11 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4899 0.36 USD |
+5.43
|
$462.39M 346.54M USD | $726K 544.11K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $462.39M 346.54M USD | 6.06 | $0.08 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $273.3K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.53 2.02 USD |
+3.34
|
$2.44B 339.03M USD | $1.02M 141.91K USD | $14.2 1.97 USD | $15 2.09 USD | $2.44B 339.03M USD | 26.41 | $0.55 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $10.84M 1.51M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $2.96 0.41 USD |
-3.9
|
$2.43B 337.29M USD | $12.24M 1.7M USD | $2.92 0.41 USD | $3.07 0.43 USD | $2.43B 337.29M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.91 0.54 USD |
-3.69
|
$2.39B 332.72M USD | $13.38M 1.86M USD | $3.86 0.54 USD | $4.06 0.56 USD | $2.39B 332.72M USD | 78.20 | $0.05 0.006 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.09 1.82 USD |
+0.69
|
$2.39B 331.8M USD | $2.37M 329.42K USD | $12.67 1.76 USD | $13.43 1.87 USD | $2.39B 331.8M USD | 40.90 | $0.32 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+3.21
|
$2.38B 331.21M USD | $12.07M 1.68M USD | $14.1 1.96 USD | $14.76 2.05 USD | $2.38B 331.21M USD | 240.83 | $0.06 0.008 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.05 0.29 USD |
-6.51
|
$10.37B 329.38M USD | $8.13M 258.48K USD | $8.99 0.29 USD | $9.45 0.3 USD | $10.37B 329.38M USD | 0 | -$1.42 -0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.09 1.96 USD |
+2.55
|
$2.37B 329.13M USD | $1.42M 197.84K USD | $13.87 1.93 USD | $14.55 2.02 USD | $2.37B 329.13M USD | 23.88 | $0.59 0.08 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-5.85
|
$10.35B 328.8M USD | $3.31M 105.13K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.35B 328.8M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $7.75 0.25 USD |
-6.63
|
$10.3B 327.29M USD | $4.26M 135.46K USD | $7.56 0.24 USD | $8.01 0.25 USD | $10.3B 327.29M USD | 0 | -$1.79 -0.05 USD | |
| Rayonier Advanced Materials RYAM | $4.9 — |
-1.61
|
$327.08M — | $631.11K — | $4.63 — | $5.25 — | $327.08M — | 0 | -$0.64 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.67 1.62 USD |
+2.55
|
$2.35B 326.64M USD | $1.93M 268.59K USD | $11.52 1.6 USD | $12.17 1.69 USD | $2.35B 326.64M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.87 1.79 USD |
+3.29
|
$2.34B 325.54M USD | $4.42M 614.93K USD | $12.68 1.76 USD | $13.46 1.87 USD | $2.34B 325.54M USD | 257.39 | $0.05 0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.59 0.5 USD |
-2.97
|
$2.33B 323.73M USD | $14.87M 2.07M USD | $3.55 0.49 USD | $3.73 0.52 USD | $2.33B 323.73M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.03 0.42 USD |
-2.88
|
$2.32B 322.6M USD | $13.88M 1.93M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.32B 322.6M USD | 50.50 | $0.06 0.008 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $102.3 1.24 USD |
-4.51
|
$26.65B 322.45M USD | $804.5K 9.73K USD | $90 1.09 USD | $103.18 1.25 USD | $26.65B 322.45M USD | 14.05 | $7.28 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.28 3.24 USD |
+3.1
|
$2.31B 320.63M USD | $2.09M 290.03K USD | $22.98 3.2 USD | $24.47 3.4 USD | $2.31B 320.63M USD | 16.05 | $1.45 0.2 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.27 1.98 USD |
+1.42
|
$2.3B 319.9M USD | $2.73M 379.25K USD | $14.09 1.96 USD | $14.79 2.06 USD | $2.3B 319.9M USD | 0 | -$0.22 -0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $214.07 2.59 USD |
-6.85
|
$26.38B 319.1M USD | $630.89K 7.63K USD | $207 2.5 USD | $222.01 2.69 USD | $26.38B 319.1M USD | 20.40 | $10.49 0.13 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+3.5
|
$2.29B 318.67M USD | $4.93M 685.18K USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.29B 318.67M USD | 0 | -$2.35 -0.3 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.69 3.15 USD |
+3.47
|
$2.27B 315.67M USD | $810.72K 112.72K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.27B 315.67M USD | 32.88 | $0.69 0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.4 0.49 USD |
-2.53
|
$9.93B 315.66M USD | $2.51M 79.71K USD | $15 0.48 USD | $15.55 0.49 USD | $9.93B 315.66M USD | 12.41 | $1.24 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $3.33M 463.08K USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.15 0.32 USD |
-5.58
|
$9.85B 312.84M USD | $3.16M 100.54K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.85B 312.84M USD | 0 | -$2.8 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $137.29 1.66 USD |
-8.81
|
$25.85B 312.75M USD | $2.78M 33.61K USD | $127.98 1.55 USD | $142.79 1.73 USD | $25.85B 312.75M USD | 0 | -$12.48 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.67 1.62 USD |
-7.6
|
$2.23B 310.14M USD | $4.02M 559.02K USD | $11.54 1.6 USD | $12.35 1.72 USD | $2.23B 310.14M USD | 14.77 | $0.79 0.11 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.6 0.64 USD |
+4.31
|
$2.19B 305.1M USD | $14.33M 1.99M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 305.1M USD | 35.38 | $0.13 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.22 1 USD |
-2.04
|
$2.19B 304.67M USD | $3.31M 459.91K USD | $7.14 0.99 USD | $7.52 1.05 USD | $2.19B 304.67M USD | 0 | -$1.47 -0.2 USD | |
| NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
+1.27
|
$409.46M 303.84M USD | $131.15K 97.32K USD | $2.25 1.67 USD | $2.41 1.78 USD | $409.46M 303.84M USD | 0 | -$0.06 -0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.4 1.31 USD |
+4.68
|
$2.17B 302.12M USD | $3.59M 498.78K USD | $9 1.25 USD | $9.73 1.35 USD | $2.17B 302.12M USD | 40.86 | $0.23 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.35 2.83 USD |
+4.73
|
$2.16B 299.99M USD | $3.6M 499.92K USD | $19.53 2.72 USD | $20.77 2.89 USD | $2.16B 299.99M USD | 34.49 | $0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.24 2.12 USD |
-9.98
|
$2.15B 299.11M USD | $4.76M 662.32K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.15B 299.11M USD | 24.19 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.99 2.22 USD |
-0.87
|
$2.13B 296.46M USD | $968.05K 134.6K USD | $15 2.09 USD | $16.52 2.3 USD | $2.13B 296.46M USD | 145.36 | $0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.46 1.18 USD |
+4.96
|
$2.12B 294.58M USD | $4.16M 579.06K USD | $8.22 1.14 USD | $8.65 1.2 USD | $2.12B 294.58M USD | 36.78 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.07 2.65 USD |
+3.47
|
$2.1B 291.54M USD | $3.28M 456.19K USD | $18.79 2.61 USD | $19.87 2.76 USD | $2.1B 291.54M USD | 26.85 | $0.71 0.1 USD | |
| Ercros, S.A. 0M0E.IL | $2.71 2.97 USD |
-3.47
|
$264.26M 288.88M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $264.26M 288.88M USD | 6.78 | $0.4 0.44 USD | |
| NanoXplore NNXPF | $1.68 — |
+3.7
|
$287.08M — | $2.26K — | $1.6 — | $1.68 — | $287.08M — | 0 | -$0.04 — | |
| Ercros, S.A. ECR.MC | $2.73 2.98 USD |
-3.02
|
$257.39M 281.37M USD | $2.3K 2.51K USD | $2.67 2.92 USD | $2.78 3.04 USD | $257.39M 281.37M USD | 0 | -$0.13 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.53 0.49 USD |
-6.38
|
$2.01B 279.85M USD | $48.92M 6.8M USD | $3.39 0.47 USD | $3.69 0.51 USD | $2.01B 279.85M USD | 0 | -$0.59 -0.08 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.64 0.65 USD |
-4.53
|
$2.01B 279.74M USD | $5.11M 709.89K USD | $4.6 0.64 USD | $4.86 0.68 USD | $2.01B 279.74M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.81 1.09 USD |
-3.34
|
$2B 278.49M USD | $2.87M 399.63K USD | $7.68 1.07 USD | $8.07 1.12 USD | $2B 278.49M USD | 33.95 | $0.23 0.03 USD | |
| DCW Limited DCW.NS | $73.2 0.89 USD |
-5.13
|
$22.79B 275.78M USD | $977.99K 11.83K USD | $68.1 0.82 USD | $74.98 0.91 USD | $22.79B 275.78M USD | 63.10 | $1.16 0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $4.71M 149.59K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.07 2.1 USD |
-2.97
|
$1.95B 271.65M USD | $1.61M 224.26K USD | $14.79 2.06 USD | $15.58 2.17 USD | $1.95B 271.65M USD | 38.64 | $0.39 0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.25 1.29 USD |
-5.03
|
$1.92B 266.72M USD | $2.51M 348.46K USD | $9.01 1.25 USD | $9.8 1.36 USD | $1.92B 266.72M USD | 0 | -$0.61 -0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.87 1.23 USD |
+3.74
|
$1.91B 265.17M USD | $5.89M 818.43K USD | $8.71 1.21 USD | $9.3 1.29 USD | $1.91B 265.17M USD | 21.11 | $0.42 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.93 0.27 USD |
-2.53
|
$1.9B 264.82M USD | $17.07M 2.37M USD | $1.89 0.26 USD | $2 0.28 USD | $1.9B 264.82M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.1 1.13 USD |
+4.52
|
$1.9B 264.39M USD | $5.72M 795.31K USD | $7.83 1.09 USD | $8.47 1.18 USD | $1.9B 264.39M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.6
|
$1.9B 264.09M USD | $12.19M 1.69M USD | $4.81 0.67 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.37 1.44 USD |
-2.63
|
$1.9B 264.08M USD | $1.44M 200.35K USD | $10.19 1.42 USD | $10.73 1.49 USD | $1.9B 264.08M USD | 17.28 | $0.6 0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.76 0.8 USD |
-4.48
|
$1.88B 261.42M USD | $4.58M 636.17K USD | $5.69 0.79 USD | $6.05 0.84 USD | $1.88B 261.42M USD | 18.58 | $0.31 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.1 0.85 USD |
-2.56
|
$1.86B 258.57M USD | $4.74M 658.93K USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.86B 258.57M USD | 14.18 | $0.43 0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.56 1.19 USD |
-5.52
|
$1.84B 255.92M USD | $6.18M 859.27K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.84B 255.92M USD | 171.20 | $0.05 0.006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $2.74M 380.65K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.51K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $5.94 0.19 USD |
-7.04
|
$7.97B 253.24M USD | $5.88M 186.86K USD | $5.86 0.19 USD | $6.26 0.2 USD | $7.97B 253.24M USD | 297.00 | $0.02 0.0006 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.58 0.78 USD |
+4.3
|
$1.82B 252.92M USD | $10.25M 1.43M USD | $5.43 0.76 USD | $5.75 0.8 USD | $1.82B 252.92M USD | 0 | -$0.36 -0.05 USD | |
| Green Plains GPRE | $3.89 — |
-4.89
|
$251.8M — | $2.54M — | $3.7 — | $4.31 — | $251.8M — | 0 | -$1.29 — | |
| Gevo GEVO | $1.05 — |
+1.94
|
$251.59M — | $2.75M — | $0.9499 — | $1.12 — | $251.59M — | 0 | -$0.34 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.8 0.67 USD |
+2.13
|
$1.8B 250.55M USD | $3.93M 546.19K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.8B 250.55M USD | 0 | -$0.58 -0.08 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.35 0.52 USD |
-7.12
|
$7.8B 247.82M USD | $1.31M 41.75K USD | $16.05 0.51 USD | $17 0.54 USD | $7.8B 247.82M USD | 10.68 | $1.53 0.05 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $21.15 2.94 USD |
+8.57
|
$1.78B 247.49M USD | $4.27M 593.48K USD | $19.9 2.77 USD | $22.43 3.12 USD | $1.78B 247.49M USD | 211.50 | $0.1 0.01 USD | |
| Methanol Chemicals Company 2001.SR | $12.36 3.3 USD |
+2.49
|
$927M 247.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $927M 247.3M USD | 0 | -$2.54 -0.6 USD | |
| YAXING CHEMICAL 600319.SS | $4.58 0.64 USD |
-7.63
|
$1.78B 246.9M USD | $8.24M 1.15M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.78B 246.9M USD | 0 | -$0.03 -0.004 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.9 5.86 USD |
+0.51
|
$329.99M 244.88M USD | $72.8K 54.02K USD | $7.41 5.5 USD | $8.15 6.05 USD | $329.99M 244.88M USD | 0 | -$0.44 -0.3 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.36 0.61 USD |
-5.22
|
$1.75B 243.57M USD | $5.95M 827.07K USD | $4.3 0.6 USD | $4.58 0.64 USD | $1.75B 243.57M USD | 5.31 | $0.82 0.11 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $17.51 2.43 USD |
-3.37
|
$1.75B 243.46M USD | $2.79M 387.88K USD | $17.31 2.41 USD | $18.57 2.58 USD | $1.75B 243.46M USD | 42.70 | $0.41 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.57 0.24 USD |
-2.2
|
$7.62B 242.15M USD | $2.14M 68.13K USD | $7.48 0.24 USD | $7.77 0.25 USD | $7.62B 242.15M USD | 18.46 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $30.6 0.97 USD |
-7.54
|
$7.62B 242.11M USD | $2.07M 65.86K USD | $30.15 0.96 USD | $31.4 1 USD | $7.62B 242.11M USD | 7.88 | $3.88 0.12 USD | |
| North East Rubber Public Company Limited NER.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.17K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.73 0.94 USD |
+4.35
|
$1.7B 236.21M USD | $4.59M 638.53K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.7B 236.21M USD | 0 | -$0.4 -0.05 USD | |
| Hudson HDSN | $5.35 — |
-1.83
|
$235.53M — | $728.71K — | $5.18 — | $5.66 — | $235.53M — | 10.28 | $0.52 — | |
| Neo Performance Materials NOPMF | $5.59 — |
+0.87
|
$233.42M — | $2.4K — | $5.4 — | $5.55 — | $233.42M — | 0 | -$0.31 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.04 0.7 USD |
+2.23
|
$1.68B 233.19M USD | $5.43M 754.34K USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.68B 233.19M USD | 72.00 | $0.07 0.009 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.1 0.77 USD |
+1.05
|
$7.32B 232.49M USD | $628.25K 19.96K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.32B 232.49M USD | 12.75 | $1.89 0.06 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $3.44M 478.05K USD | $6.95 0.97 USD | $7.05 0.98 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.59 1.89 USD |
+2.41
|
$1.65B 229.27M USD | $1.52M 211.25K USD | $13.5 1.88 USD | $14.18 1.97 USD | $1.65B 229.27M USD | 0 | -$0.22 -0.03 USD | |
| SKP Resources Bhd 7155.KL | $0.6899 0.15 USD |
+1.47
|
$1.08B 229.22M USD | $999.1K 212.44K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $1.08B 229.22M USD | 9.85 | $0.07 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $32.6 1.04 USD |
-2.54
|
$7.19B 228.6M USD | $667.25K 21.2K USD | $32.65 1.04 USD | $35 1.11 USD | $7.19B 228.6M USD | 42.89 | $0.76 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.52 0.19 USD |
+1.33
|
$1.76B 225.03M USD | $324K 41.43K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.76B 225.03M USD | 3.10 | $0.49 0.06 USD | |
| SHNML 600281.SS | $3.12 0.43 USD |
-3.7
|
$1.6B 223.16M USD | $8.6M 1.2M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.6B 223.16M USD | 0 | -$0.32 -0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.08 0.43 USD |
-1.6
|
$1.6B 222.64M USD | $6.21M 864.07K USD | $3.01 0.42 USD | $3.16 0.44 USD | $1.6B 222.64M USD | 0 | -$0.37 -0.05 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $1.26M 39.94K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.03 2.65 USD |
-2.81
|
$1.6B 222.26M USD | $1.27M 175.97K USD | $18.7 2.6 USD | $19.75 2.75 USD | $1.6B 222.26M USD | 25.37 | $0.75 0.1 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
-7.02
|
$7.83B 220.45M USD | $3.54M 99.68K USD | $4.16 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.76 | $0.89 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||