Result Page 6 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (555)
- {{item.name}}
Chemicals (555)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 370.94B 23.7M USD | IDR 64.00K 4.09 USD | IDR 306.00 0.02 USD | IDR 322.00 0.02 USD | IDR 370.94B 23.7M USD | 3.23 | IDR 99.05 0.006 USD | ||
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.92 0.19 USD |
-2.31
|
TRY 710.40M 22.31M USD | TRY 44.12K 1.39K USD | TRY 5.90 0.19 USD | TRY 6.05 0.19 USD | TRY 710.40M 22.31M USD | 0 | -TRY 0.31 -0.009 USD | ||
Muromachi Chemicals Inc.
4885.T
JP
|
¥893 5.51 USD |
-1.22
|
¥4B 22.16M USD | ¥4K 25.28 USD | ¥893 5.51 USD | ¥904 5.57 USD | ¥4B 22.16M USD | 22.33 | ¥40 0.25 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.35 USD |
-4.38
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €19.18M 22.14M USD | 15.30 | €0.02 0.02 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,811 1.37 USD |
+1
|
₩28B 20.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹15.46 0.19 USD |
+8.42
|
₹1.73B 20.89M USD | ₹563.79K 6.82K USD | ₹13.52 0.16 USD | ₹15.95 0.19 USD | ₹1.73B 20.89M USD | 53.31 | ₹0.29 0.003 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 8.9 USD |
-1.23
|
¥3B 18.97M USD | ¥600 3.7 USD | ¥1,441 8.89 USD | ¥1,451 8.95 USD | ¥3B 18.97M USD | 8.74 | ¥165 1.02 USD | ||
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,285 2.48 USD |
+7.35
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.51 0.74 USD |
-0.15
|
₹1.26B 15.27M USD | ₹7.70K 93.18 USD | ₹61.00 0.74 USD | ₹61.99 0.75 USD | ₹1.26B 15.27M USD | 16.80 | ₹3.66 0.04 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.58 0.55 USD |
+2.31
|
₹1.24B 15.06M USD | ₹2.39K 28.94 USD | ₹45.50 0.55 USD | ₹46.30 0.56 USD | ₹1.24B 15.06M USD | 0 | -₹3.07 -0.03 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,847 17.56 USD |
+0.96
|
¥2B 14.86M USD | ¥500 3.08 USD | ¥2,845 17.54 USD | ¥2,847 17.56 USD | ¥2B 14.86M USD | 17.69 | ¥161 0.99 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.80 0.18 USD |
-6.51
|
₹1.11B 13.38M USD | ₹41.82K 505.89 USD | ₹14.41 0.17 USD | ₹16.49 0.2 USD | ₹1.11B 13.38M USD | 19.22 | ₹0.77 0.009 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,850 2.91 USD |
+3.49
|
₩17B 12.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,042.80 12.62 USD |
-2
|
₹938.52M 11.35M USD | ₹35.00 0.42 USD | ₹1,042.80 12.62 USD | ₹1,042.80 12.62 USD | ₹938.52M 11.35M USD | 45.63 | ₹22.85 0.28 USD | ||
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹122.00 1.48 USD |
+1.67
|
₹803.19M 9.72M USD | ₹1.00 0.01 USD | ₹122.00 1.48 USD | ₹122.00 1.48 USD | ₹803.19M 9.72M USD | 7.46 | ₹16.35 0.2 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹83.50 1.01 USD |
-0.26
|
₹782.63M 9.47M USD | ₹1.10K 13.28 USD | ₹83.50 1.01 USD | ₹85.80 1.04 USD | ₹782.63M 9.47M USD | 14.64 | ₹5.70 0.07 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹38.90 0.47 USD |
+2.67
|
₹747.12M 9.04M USD | ₹15.99K 193.44 USD | ₹38.46 0.47 USD | ₹39.61 0.48 USD | ₹747.12M 9.04M USD | 38.89 | ₹1.00 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹38.59 0.47 USD |
+1.74
|
₹741.17M 8.97M USD | ₹103.27K 1.25K USD | ₹38.35 0.46 USD | ₹39.47 0.48 USD | ₹741.17M 8.97M USD | 38.59 | ₹1.00 0.01 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹237.45 2.87 USD |
+1.87
|
₹733.65M 8.88M USD | ₹1.64K 19.79 USD | ₹230.60 2.79 USD | ₹244.95 2.96 USD | ₹733.65M 8.88M USD | 0 | -₹7.14 -0.08 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-20.93
|
€6.92M 7.99M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.20 0.1 USD |
+4.59
|
₹646.06M 7.82M USD | ₹2.58K 31.25 USD | ₹7.68 0.09 USD | ₹8.22 0.1 USD | ₹646.06M 7.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 124.00 0.0079 USD |
-13.89
|
IDR 115.31B 7.37M USD | IDR 41.47M 2.65K USD | IDR 123.00 0.0078 USD | IDR 142.00 0.0090 USD | IDR 115.31B 7.37M USD | 10.49 | IDR 11.82 0.0007 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.75 1.69 USD |
-3.65
|
₹444.15M 5.37M USD | ₹857.00 10.37 USD | ₹139.05 1.68 USD | ₹149.70 1.81 USD | ₹444.15M 5.37M USD | 7.72 | ₹18.09 0.22 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$40.32M 5.16M USD | HK$5.00K 639.31 USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$40.32M 5.16M USD | 2.14 | HK$0.49 0.06 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+1.47
|
€4.33M 5M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹45.70 0.55 USD |
+0.77
|
₹359.45M 4.35M USD | ₹63.00 0.76 USD | ₹44.50 0.54 USD | ₹48.45 0.59 USD | ₹359.45M 4.35M USD | 207.72 | ₹0.22 0.002 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.99 0.36 USD |
+8.23
|
₹239.92M 2.9M USD | ₹2.00 0.02 USD | ₹29.99 0.36 USD | ₹30.40 0.37 USD | ₹239.92M 2.9M USD | 0 | -₹1.30 -0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹33.52 0.41 USD |
0
|
₹210.26M 2.54M USD | ₹42.00 0.51 USD | ₹33.52 0.41 USD | ₹33.52 0.41 USD | ₹210.26M 2.54M USD | 0 | -₹0.35 -0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹45.00 0.54 USD |
+2.04
|
₹207.00M 2.5M USD | ₹132.00 1.6 USD | ₹44.33 0.54 USD | ₹45.00 0.54 USD | ₹207.00M 2.5M USD | 50.56 | ₹0.89 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.12 0.33 USD |
+0.04
|
₹199.58M 2.41M USD | ₹287.00 3.47 USD | ₹27.11 0.33 USD | ₹28.46 0.34 USD | ₹199.58M 2.41M USD | 69.53 | ₹0.39 0.004 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.38 0.08 USD |
-1.24
|
₹187.10M 2.26M USD | ₹10.77K 130.35 USD | ₹6.26 0.08 USD | ₹6.79 0.08 USD | ₹187.10M 2.26M USD | 79.75 | ₹0.08 0.0009 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹564.00 6.82 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 495.00 1.44 USD |
+5.75
|
ILA 681.00M 1.99M USD | ILA 472.17K 1.38K USD | ILA 470.00 1.37 USD | ILA 499.80 1.46 USD | ILA 681.00M 1.99M USD | 5.96 | ILA 0.83 0.002 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.99 0.33 USD |
-0.04
|
₹119.85M 1.45M USD | ₹609.00 7.37 USD | ₹25.51 0.31 USD | ₹27.00 0.33 USD | ₹119.85M 1.45M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹25.00 0.3 USD |
-4.76
|
₹105.00M 1.27M USD | ₹100.00 1.21 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹105.00M 1.27M USD | 0 | -₹2.56 -0.03 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹300.00 3.63 USD | ₹12.88 0.16 USD | ₹13.25 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
Organic Potash Corporation
OPC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
