Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (180)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (180)
- {{item.name}}
- All sectors
- Basic Materials (180)
Chemicals (180)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.4B 23.97B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
-0.62
|
$118.21B 16.44B USD | $15.99M 2.22M USD | $16.1 2.24 USD | $16.42 2.28 USD | $118.21B 16.44B USD | 15.96 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
+0.12
|
$87.59B 12.18B USD | $9.26M 1.29M USD | $8.6 1.2 USD | $8.7 1.21 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
0
|
$69.11B 9.61B USD | $8.12M 1.13M USD | $25.5 3.55 USD | $25.72 3.58 USD | $69.11B 9.61B USD | 28.13 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.31
|
$57.89B 8.05B USD | $1.4M 194.18K USD | $48.93 6.8 USD | $49.7 6.91 USD | $57.89B 8.05B USD | 39.17 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.6B 8.01B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.16 4.19 USD |
-2.3
|
$55.64B 7.74B USD | $13.63M 1.9M USD | $30.1 4.19 USD | $30.8 4.28 USD | $55.64B 7.74B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.27 0.73 USD |
-0.75
|
$44.47B 6.18B USD | $27.21M 3.78M USD | $5.26 0.73 USD | $5.33 0.74 USD | $44.47B 6.18B USD | 14.24 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.86 2.9 USD |
-0.14
|
$44.29B 6.16B USD | $9.74M 1.35M USD | $20.76 2.89 USD | $21.04 2.93 USD | $44.29B 6.16B USD | 12.49 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$34.96B 4.86B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $34.96B 4.86B USD | 470.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.88 2.21 USD |
-1.43
|
$33.94B 4.72B USD | $15.29M 2.13M USD | $15.76 2.19 USD | $16.2 2.25 USD | $33.94B 4.72B USD | 27.37 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$33.89B 4.71B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.85 6.51 USD |
-0.32
|
$33.79B 4.7B USD | $1.53M 212.24K USD | $46.64 6.48 USD | $47.55 6.61 USD | $33.79B 4.7B USD | 52.64 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
+0.49
|
$33.07B 4.6B USD | $10.74M 1.49M USD | $12.15 1.69 USD | $12.3 1.71 USD | $33.07B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.96 2.36 USD |
-1.74
|
$32.47B 4.51B USD | $11.02M 1.53M USD | $16.94 2.36 USD | $17.29 2.4 USD | $32.47B 4.51B USD | 62.81 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.1
|
$32.24B 4.48B USD | $12.61M 1.75M USD | $9.87 1.37 USD | $10.07 1.4 USD | $32.24B 4.48B USD | 14.36 | $0.69 0.1 USD | |
| CTYC 600378.SS | $23.65 3.29 USD |
-1.58
|
$30.51B 4.24B USD | $3.19M 442.87K USD | $23.64 3.29 USD | $24.15 3.36 USD | $30.51B 4.24B USD | 25.15 | $0.94 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.28
|
$30.18B 4.2B USD | $9.37M 1.3M USD | $10.54 1.47 USD | $10.64 1.48 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.43B 4.09B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.43B 4.09B USD | 20.80 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.15 2.38 USD |
+4.13
|
$28.78B 4B USD | $34.93M 4.86M USD | $16.42 2.28 USD | $17.27 2.4 USD | $28.78B 4B USD | 27.66 | $0.62 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.6 6.48 USD |
+0.06
|
$28.45B 3.96B USD | $3.39M 470.72K USD | $46.25 6.43 USD | $46.8 6.51 USD | $28.45B 3.96B USD | 27.73 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-0.97
|
$27.05B 3.76B USD | $17.42M 2.42M USD | $10.25 1.43 USD | $10.42 1.45 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.2B 3.64B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.2B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.51 3.83 USD |
-1.43
|
$25.81B 3.59B USD | $6.61M 919.01K USD | $27.51 3.83 USD | $28.1 3.91 USD | $25.81B 3.59B USD | 45.09 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-1.14
|
$25.48B 3.54B USD | $4.88M 677.92K USD | $9.5 1.32 USD | $9.63 1.34 USD | $25.48B 3.54B USD | 18.26 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.17 4.06 USD |
-1.82
|
$24.25B 3.37B USD | $7.16M 995.89K USD | $29.14 4.05 USD | $29.85 4.15 USD | $24.25B 3.37B USD | 32.77 | $0.89 0.12 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-1.28
|
$24.18B 3.36B USD | $2.31M 321.05K USD | $49.89 6.94 USD | $51.03 7.1 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.7 6.35 USD |
-0.67
|
$24.08B 3.35B USD | $1.22M 169.86K USD | $45.41 6.31 USD | $46.4 6.45 USD | $24.08B 3.35B USD | 61.75 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.61 | $1.2 0.17 USD | |
| XINGFA GP 600141.SS | $21 2.92 USD |
-1.64
|
$23.17B 3.22B USD | $10.04M 1.4M USD | $20.97 2.92 USD | $21.34 2.97 USD | $23.17B 3.22B USD | 15.67 | $1.34 0.19 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45 6.26 USD |
-0.95
|
$22.84B 3.18B USD | $2.28M 316.63K USD | $44.88 6.24 USD | $45.81 6.37 USD | $22.84B 3.18B USD | 28.12 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$22.81B 3.17B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $22.81B 3.17B USD | 64.23 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$22.55B 3.14B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $22.55B 3.14B USD | 23.02 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.87 3.6 USD |
+0.47
|
$21.9B 3.04B USD | $5.69M 791.52K USD | $25.67 3.57 USD | $26.23 3.65 USD | $21.9B 3.04B USD | 22.89 | $1.13 0.16 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
-3.27
|
$21.26B 2.96B USD | $65.34M 9.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $21.26B 2.96B USD | 40.17 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.74 4.27 USD |
-1.22
|
$21.25B 2.95B USD | $9.08M 1.26M USD | $30.72 4.27 USD | $31.29 4.35 USD | $21.25B 2.95B USD | 71.48 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.26 2.12 USD |
-0.97
|
$20.38B 2.83B USD | $4.91M 683K USD | $15.18 2.11 USD | $15.44 2.15 USD | $20.38B 2.83B USD | 80.31 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.44 4.65 USD |
+2.99
|
$20.03B 2.78B USD | $12.45M 1.73M USD | $32.37 4.5 USD | $33.55 4.66 USD | $20.03B 2.78B USD | 37.57 | $0.89 0.12 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-1.32
|
$19.96B 2.78B USD | $13.71M 1.91M USD | $10.44 1.45 USD | $10.59 1.47 USD | $19.96B 2.78B USD | 10.66 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.65
|
$19.51B 2.71B USD | $16.59M 2.31M USD | $4.55 0.63 USD | $4.59 0.64 USD | $19.51B 2.71B USD | 114.00 | $0.04 0.005 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
0
|
$18.73B 2.6B USD | $14.14M 1.97M USD | $5 0.7 USD | $5.03 0.7 USD | $18.73B 2.6B USD | 11.65 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.01 1.39 USD |
-0.6
|
$18.48B 2.57B USD | $7.58M 1.05M USD | $10 1.39 USD | $10.09 1.4 USD | $18.48B 2.57B USD | 37.07 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.13 8.22 USD |
+1.46
|
$17.5B 2.43B USD | $2.91M 404.82K USD | $57.12 7.94 USD | $59.24 8.24 USD | $17.5B 2.43B USD | 22.31 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
-0.79
|
$16.87B 2.35B USD | $22.06M 3.07M USD | $7.49 1.04 USD | $7.59 1.06 USD | $16.87B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.03 1.53 USD |
-0.9
|
$16.82B 2.34B USD | $5.82M 809.34K USD | $11.03 1.53 USD | $11.19 1.56 USD | $16.82B 2.34B USD | 14.51 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.64B 2.31B USD | $8.33M 1.16M USD | $4.17 0.58 USD | $4.23 0.59 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.16 4.19 USD |
-0.03
|
$16.34B 2.27B USD | $8.51M 1.18M USD | $29.88 4.15 USD | $30.4 4.23 USD | $16.34B 2.27B USD | 107.71 | $0.28 0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-1.38
|
$16.33B 2.27B USD | $26.68M 3.71M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.33B 2.27B USD | 26.81 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
-1.75
|
$16.27B 2.26B USD | $9.66M 1.34M USD | $16.28 2.26 USD | $16.62 2.31 USD | $16.27B 2.26B USD | 26.32 | $0.62 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-1.12
|
$15.63B 2.17B USD | $94.46M 13.13M USD | $1.76 0.24 USD | $1.84 0.26 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.36 3.11 USD |
-2.57
|
$15.19B 2.11B USD | $20.34M 2.83M USD | $22.29 3.1 USD | $23.08 3.21 USD | $15.19B 2.11B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.03B 2.09B USD | $18.02M 2.51M USD | $5.34 0.74 USD | $5.42 0.75 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.9 4.71 USD |
-0.56
|
$14.91B 2.07B USD | $4.96M 690.32K USD | $33.76 4.69 USD | $34.2 4.76 USD | $14.91B 2.07B USD | 36.06 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
0
|
$14.32B 1.99B USD | $7.75M 1.08M USD | $7.07 0.98 USD | $7.17 1 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.4
|
$1.98B — | $208K — | $0.4899 — | $0.51 — | $1.98B — | 8.31 | $0.06 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.77 2.33 USD |
-1.06
|
$14.18B 1.97B USD | $7.44M 1.03M USD | $16.74 2.33 USD | $17.05 2.37 USD | $14.18B 1.97B USD | 17.46 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
-1.4
|
$14.05B 1.95B USD | $7.26M 1.01M USD | $24.61 3.42 USD | $25.04 3.48 USD | $14.05B 1.95B USD | 20.43 | $1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.8 3.87 USD |
-2.28
|
$14.02B 1.95B USD | $5.39M 749.02K USD | $27.62 3.84 USD | $28.65 3.98 USD | $14.02B 1.95B USD | 47.11 | $0.59 0.08 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.08 1.54 USD |
-1.25
|
$13.74B 1.91B USD | $6.04M 839.88K USD | $11.04 1.54 USD | $11.28 1.57 USD | $13.74B 1.91B USD | 18.77 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-0.38
|
$13.72B 1.91B USD | $9.13M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $13.72B 1.91B USD | 15.23 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-2.04
|
$13.69B 1.9B USD | $8.1M 1.13M USD | $11.46 1.59 USD | $11.78 1.64 USD | $13.69B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $25.32 3.52 USD |
-0.31
|
$13.64B 1.9B USD | $4.8M 667.89K USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.64B 1.9B USD | 13.98 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.89 1.38 USD |
-1.59
|
$13.28B 1.85B USD | $26.61M 3.7M USD | $9.81 1.36 USD | $10.09 1.4 USD | $13.28B 1.85B USD | 44.95 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.44
|
$12.96B 1.8B USD | $8.88M 1.24M USD | $4.55 0.63 USD | $4.63 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.4 2.7 USD |
-1.42
|
$12.71B 1.77B USD | $1.33M 184.77K USD | $19.38 2.69 USD | $19.69 2.74 USD | $12.71B 1.77B USD | 323.33 | $0.06 0.008 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.07 0.98 USD |
+3.36
|
$12.45B 1.73B USD | $101.87M 14.16M USD | $6.8 0.95 USD | $7.11 0.99 USD | $12.45B 1.73B USD | 117.83 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-1.01
|
$12.44B 1.73B USD | $7.67M 1.07M USD | $10.77 1.5 USD | $10.91 1.52 USD | $12.44B 1.73B USD | 38.53 | $0.28 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.78 3.17 USD |
-1.85
|
$12.13B 1.69B USD | $10M 1.39M USD | $22.72 3.16 USD | $23.34 3.25 USD | $12.13B 1.69B USD | 7.72 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.01 4.59 USD |
-2.97
|
$12.07B 1.68B USD | $4.7M 653.14K USD | $33.03 4.59 USD | $34.14 4.75 USD | $12.07B 1.68B USD | 100.03 | $0.33 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-1.27
|
$12.04B 1.67B USD | $22.13M 3.08M USD | $4.64 0.65 USD | $4.78 0.66 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.73
|
$11.9B 1.65B USD | $25.26M 3.51M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| GHNM 600301.SS | $18.56 2.58 USD |
-0.43
|
$11.74B 1.63B USD | $3.45M 479.49K USD | $18.5 2.57 USD | $18.84 2.62 USD | $11.74B 1.63B USD | 17.34 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.16
|
$1.62B — | $2.04M — | $0.27 — | $0.28 — | $1.62B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.33 1.16 USD |
-0.48
|
$11.59B 1.61B USD | $8.27M 1.15M USD | $8.31 1.16 USD | $8.41 1.17 USD | $11.59B 1.61B USD | 10.54 | $0.79 0.11 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.14 5.58 USD |
-1.13
|
$11.58B 1.61B USD | $2.12M 294.37K USD | $39.98 5.56 USD | $41.11 5.72 USD | $11.58B 1.61B USD | 29.95 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
-1.95
|
$11.2B 1.56B USD | $6.27M 872.16K USD | $10.03 1.39 USD | $10.29 1.43 USD | $11.2B 1.56B USD | 62.87 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.98 3.06 USD |
+0.69
|
$11.19B 1.56B USD | $6.17M 857.89K USD | $21.6 3 USD | $22.05 3.07 USD | $11.19B 1.56B USD | 22.65 | $0.97 0.13 USD | |
| PhiChem Corporation 300398.SZ | $19.56 2.72 USD |
-4.16
|
$11.09B 1.54B USD | $40.44M 5.62M USD | $19.51 2.71 USD | $20.25 2.82 USD | $11.09B 1.54B USD | 33.15 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.88 1.65 USD |
-3.34
|
$10.99B 1.53B USD | $42.23M 5.87M USD | $11.79 1.64 USD | $12.45 1.73 USD | $10.99B 1.53B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.52 2.02 USD |
-7.63
|
$10.99B 1.53B USD | $118.19M 16.43M USD | $14.15 1.97 USD | $15.66 2.18 USD | $10.99B 1.53B USD | 1452.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.36
|
$10.78B 1.5B USD | $3.74M 519.45K USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.25 1.01 USD |
+0.28
|
$10.72B 1.49B USD | $86.59M 12.04M USD | $7.15 0.99 USD | $7.35 1.02 USD | $10.72B 1.49B USD | 362.50 | $0.02 0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.7 1.9 USD |
-2.14
|
$10.72B 1.49B USD | $16.7M 2.32M USD | $13.68 1.9 USD | $14.03 1.95 USD | $10.72B 1.49B USD | 44.19 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.51 1.6 USD |
+0.79
|
$10.6B 1.47B USD | $5.09M 707.97K USD | $11.44 1.59 USD | $11.59 1.61 USD | $10.6B 1.47B USD | 19.50 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.04 2.37 USD |
+0.24
|
$10.49B 1.46B USD | $2.35M 327.16K USD | $16.81 2.34 USD | $17.18 2.39 USD | $10.49B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.56
|
$10.37B 1.44B USD | $4.25M 590.97K USD | $7.06 0.98 USD | $7.13 0.99 USD | $10.37B 1.44B USD | 22.09 | $0.32 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.29 1.57 USD |
-2.17
|
$10.33B 1.44B USD | $11.09M 1.54M USD | $11.28 1.57 USD | $11.79 1.64 USD | $10.33B 1.44B USD | 0 | -$0.7 -0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.03 1.53 USD |
+0.09
|
$10.26B 1.43B USD | $10.41M 1.45M USD | $10.93 1.52 USD | $11.13 1.55 USD | $10.26B 1.43B USD | 45.95 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-1.08
|
$10.25B 1.42B USD | $7.6M 1.06M USD | $5.49 0.76 USD | $5.57 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
+3.04
|
$10.08B 1.4B USD | $4.49M 624.48K USD | $15.11 2.1 USD | $15.99 2.22 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.81
|
$10.05B 1.4B USD | $12.81M 1.78M USD | $4.87 0.68 USD | $4.94 0.69 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
0
|
$9.99B 1.39B USD | $15.5M 2.15M USD | $23.1 3.21 USD | $24.9 3.46 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.15 1.27 USD |
-0.76
|
$9.81B 1.36B USD | $4.57M 635.72K USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.81B 1.36B USD | 16.05 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.53 2.85 USD |
-1.72
|
$9.66B 1.34B USD | $2.43M 337.7K USD | $20.51 2.85 USD | $20.91 2.91 USD | $9.66B 1.34B USD | 25.03 | $0.82 0.11 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
+3.63
|
$9.53B 1.32B USD | $2.58M 359.34K USD | $22.74 3.16 USD | $23.93 3.33 USD | $9.53B 1.32B USD | 17.31 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.8 6.51 USD |
+0.04
|
$9.44B 1.31B USD | $8.93M 1.24M USD | $44.8 6.23 USD | $47.47 6.6 USD | $9.44B 1.31B USD | 63.24 | $0.74 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}