Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (160)
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (73)
- Shenzhen (87)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Chemicals (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.82 3.07 USD |
+0.39
|
CN¥152.68B 22.53B USD | CN¥73.06M 10.78M USD | CN¥20.26 2.99 USD | CN¥20.90 3.08 USD | CN¥152.68B 22.53B USD | 12.03 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥90.50 13.35 USD |
-7.34
|
CN¥151.87B 22.41B USD | CN¥95.23M 14.05M USD | CN¥87.90 12.97 USD | CN¥99.58 14.69 USD | CN¥151.87B 22.41B USD | 77.35 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥53.80 7.94 USD |
+5.59
|
CN¥145.25B 21.43B USD | CN¥133.87M 19.75M USD | CN¥48.22 7.11 USD | CN¥54.90 8.1 USD | CN¥145.25B 21.43B USD | 35.16 | CN¥1.53 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥64.07 9.45 USD |
+1.09
|
CN¥134.34B 19.82B USD | CN¥52.22M 7.71M USD | CN¥61.70 9.1 USD | CN¥64.75 9.55 USD | CN¥134.34B 19.82B USD | 34.63 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.90 2.79 USD |
+2.49
|
CN¥133.04B 19.63B USD | CN¥77.31M 11.41M USD | CN¥17.66 2.61 USD | CN¥19.23 2.84 USD | CN¥133.04B 19.63B USD | 14.76 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.29 1.67 USD |
-0.79
|
CN¥112.78B 16.64B USD | CN¥77.33M 11.41M USD | CN¥10.55 1.56 USD | CN¥11.37 1.68 USD | CN¥112.78B 16.64B USD | 35.28 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+3.1
|
CN¥110.08B 16.24B USD | CN¥13.24M 1.95M USD | CN¥67.65 9.98 USD | CN¥70.93 10.47 USD | CN¥110.08B 16.24B USD | 23.54 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.53 10.11 USD |
+10
|
CN¥88.40B 13.04B USD | CN¥90.89M 13.41M USD | CN¥58.61 8.65 USD | CN¥68.53 10.11 USD | CN¥88.40B 13.04B USD | 56.63 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.30 1.67 USD |
-0.79
|
CN¥74.71B 11.02B USD | CN¥24.46M 3.61M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥74.71B 11.02B USD | 62.77 | CN¥0.18 0.03 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥279.50 41.24 USD |
+5.87
|
CN¥73.12B 10.79B USD | CN¥18.07M 2.67M USD | CN¥266.00 39.25 USD | CN¥290.30 42.83 USD | CN¥73.12B 10.79B USD | 303.80 | CN¥0.92 0.14 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥67.33 9.93 USD |
-8.58
|
CN¥68.02B 10.04B USD | CN¥90.96M 13.42M USD | CN¥66.29 9.78 USD | CN¥73.15 10.79 USD | CN¥68.02B 10.04B USD | 177.18 | CN¥0.38 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥47.88 7.06 USD |
-1.89
|
CN¥57.54B 8.49B USD | CN¥116.45M 17.18M USD | CN¥45.60 6.73 USD | CN¥50.78 7.49 USD | CN¥57.54B 8.49B USD | 38.00 | CN¥1.26 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.66 6.74 USD |
+10
|
CN¥54.36B 8.02B USD | CN¥37.72M 5.57M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥54.36B 8.02B USD | 103.77 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.45 6.71 USD |
-4.52
|
CN¥53.73B 7.93B USD | CN¥30.02M 4.43M USD | CN¥44.85 6.62 USD | CN¥48.91 7.22 USD | CN¥53.73B 7.93B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥62.69 9.25 USD |
-6.03
|
CN¥53.06B 7.83B USD | CN¥63.14M 9.32M USD | CN¥60.50 8.93 USD | CN¥68.05 10.04 USD | CN¥53.06B 7.83B USD | 54.51 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.85 3.67 USD |
-0.96
|
CN¥52.57B 7.76B USD | CN¥28.52M 4.21M USD | CN¥24.27 3.58 USD | CN¥25.33 3.74 USD | CN¥52.57B 7.76B USD | 14.19 | CN¥1.75 0.26 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥68.99 10.18 USD |
+4.39
|
CN¥42.12B 6.21B USD | CN¥21.63M 3.19M USD | CN¥65.25 9.63 USD | CN¥71.99 10.62 USD | CN¥42.12B 6.21B USD | 19.37 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥38.31B 5.65B USD | CN¥63.98M 9.44M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥38.31B 5.65B USD | 12.61 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥48.68 7.18 USD |
+2.23
|
CN¥35.11B 5.18B USD | CN¥7.77M 1.15M USD | CN¥46.75 6.9 USD | CN¥49.50 7.3 USD | CN¥35.11B 5.18B USD | 59.36 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.21 2.1 USD |
+2.75
|
CN¥34.93B 5.15B USD | CN¥40.17M 5.93M USD | CN¥13.68 2.02 USD | CN¥14.32 2.11 USD | CN¥34.93B 5.15B USD | 30.23 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.57 3.04 USD |
-3.02
|
CN¥34.51B 5.09B USD | CN¥22.57M 3.33M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥34.51B 5.09B USD | 28.56 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.42 3.75 USD |
-4.08
|
CN¥33.95B 5.01B USD | CN¥27.96M 4.13M USD | CN¥25.06 3.7 USD | CN¥27.33 4.03 USD | CN¥33.95B 5.01B USD | 87.65 | CN¥0.29 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.08 6.21 USD |
-1.54
|
CN¥31.79B 4.69B USD | CN¥33.46M 4.94M USD | CN¥41.27 6.09 USD | CN¥44.58 6.58 USD | CN¥31.79B 4.69B USD | 47.28 | CN¥0.89 0.13 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥74.98 11.06 USD |
-1.09
|
CN¥28.69B 4.23B USD | CN¥48.70M 7.19M USD | CN¥70.31 10.37 USD | CN¥81.82 12.07 USD | CN¥28.69B 4.23B USD | 312.41 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.32 3.59 USD |
-7.28
|
CN¥27.58B 4.07B USD | CN¥126.01M 18.59M USD | CN¥23.61 3.48 USD | CN¥27.01 3.99 USD | CN¥27.58B 4.07B USD | 1216.00 | CN¥0.02 0.002 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.95 2.5 USD |
+2.17
|
CN¥25.34B 3.74B USD | CN¥102.59M 15.14M USD | CN¥15.96 2.35 USD | CN¥17.06 2.52 USD | CN¥25.34B 3.74B USD | 847.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.91 3.53 USD |
-2.33
|
CN¥22.12B 3.26B USD | CN¥49.97M 7.37M USD | CN¥23.40 3.45 USD | CN¥24.90 3.67 USD | CN¥22.12B 3.26B USD | 478.19 | CN¥0.05 0.007 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥22.12B 3.26B USD | CN¥65.83M 9.71M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥22.12B 3.26B USD | 22.03 | CN¥0.27 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥85.09 12.55 USD |
+2.88
|
CN¥22.09B 3.26B USD | CN¥30.16M 4.45M USD | CN¥77.34 11.41 USD | CN¥86.90 12.82 USD | CN¥22.09B 3.26B USD | 41.10 | CN¥2.07 0.31 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.89 1.75 USD |
-1
|
CN¥21.95B 3.24B USD | CN¥27.71M 4.09M USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥21.95B 3.24B USD | 42.46 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.67 6.15 USD |
+1.09
|
CN¥21.29B 3.14B USD | CN¥52.91M 7.81M USD | CN¥39.28 5.8 USD | CN¥43.98 6.49 USD | CN¥21.29B 3.14B USD | 32.05 | CN¥1.30 0.19 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥83.52 12.32 USD |
-3.4
|
CN¥20.72B 3.06B USD | CN¥8.67M 1.28M USD | CN¥80.00 11.8 USD | CN¥87.50 12.91 USD | CN¥20.72B 3.06B USD | 134.70 | CN¥0.62 0.09 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥87.70 12.94 USD |
+1.08
|
CN¥20.41B 3.01B USD | CN¥11.48M 1.69M USD | CN¥84.72 12.5 USD | CN¥89.59 13.22 USD | CN¥20.41B 3.01B USD | 61.76 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥20.40B 3.01B USD | CN¥140.53M 20.73M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥57.21 8.44 USD |
-1.84
|
CN¥19.52B 2.88B USD | CN¥74.88M 11.05M USD | CN¥55.01 8.12 USD | CN¥61.68 9.1 USD | CN¥19.52B 2.88B USD | 220.03 | CN¥0.26 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.95 6.78 USD |
+7.44
|
CN¥18.56B 2.74B USD | CN¥20.44M 3.02M USD | CN¥42.54 6.28 USD | CN¥45.95 6.78 USD | CN¥18.56B 2.74B USD | 104.43 | CN¥0.44 0.06 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.87 4.41 USD |
-1.94
|
CN¥18.10B 2.67B USD | CN¥8.76M 1.29M USD | CN¥29.65 4.37 USD | CN¥30.67 4.53 USD | CN¥18.10B 2.67B USD | 14.02 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.62 2.89 USD |
+0.93
|
CN¥17.97B 2.65B USD | CN¥59.06M 8.71M USD | CN¥18.95 2.8 USD | CN¥20.60 3.04 USD | CN¥17.97B 2.65B USD | 61.31 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.45 1.39 USD |
-6.53
|
CN¥17.84B 2.63B USD | CN¥55.09M 8.13M USD | CN¥9.41 1.39 USD | CN¥9.91 1.46 USD | CN¥17.84B 2.63B USD | 42.95 | CN¥0.22 0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.13 9.31 USD |
-0.93
|
CN¥17.69B 2.61B USD | CN¥24.01M 3.54M USD | CN¥61.06 9.01 USD | CN¥64.38 9.5 USD | CN¥17.69B 2.61B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥17.36B 2.56B USD | CN¥75.70M 11.17M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥17.36B 2.56B USD | 50.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥26.30 3.88 USD |
+3.83
|
CN¥17.06B 2.52B USD | CN¥70.83M 10.45M USD | CN¥24.75 3.65 USD | CN¥27.85 4.11 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.78 1.15 USD |
+1.3
|
CN¥16.52B 2.44B USD | CN¥20.80M 3.07M USD | CN¥7.52 1.11 USD | CN¥7.86 1.16 USD | CN¥16.52B 2.44B USD | 28.81 | CN¥0.27 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥28.77 4.24 USD |
-6.86
|
CN¥16.49B 2.43B USD | CN¥95.49M 14.09M USD | CN¥27.80 4.1 USD | CN¥31.51 4.65 USD | CN¥16.49B 2.43B USD | 84.61 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥16.04B 2.37B USD | CN¥171.62M 25.32M USD | CN¥7.59 1.12 USD | CN¥8.38 1.24 USD | CN¥16.04B 2.37B USD | 35.22 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.06 2.96 USD |
-6.96
|
CN¥15.54B 2.29B USD | CN¥140.04M 20.66M USD | CN¥19.48 2.87 USD | CN¥21.85 3.22 USD | CN¥15.54B 2.29B USD | 286.57 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.97 2.65 USD |
-7.13
|
CN¥15.40B 2.27B USD | CN¥100.28M 14.8M USD | CN¥17.50 2.58 USD | CN¥19.40 2.86 USD | CN¥15.40B 2.27B USD | 299.50 | CN¥0.06 0.008 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥20.89 3.08 USD |
+10.01
|
CN¥14.53B 2.14B USD | CN¥61.32M 9.05M USD | CN¥20.33 3 USD | CN¥20.89 3.08 USD | CN¥14.53B 2.14B USD | 298.42 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥68.87 10.16 USD |
+4.19
|
CN¥14.51B 2.14B USD | CN¥32.11M 4.74M USD | CN¥60.01 8.85 USD | CN¥70.99 10.47 USD | CN¥14.51B 2.14B USD | 264.88 | CN¥0.26 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥138.60 20.45 USD |
-7.22
|
CN¥14.37B 2.12B USD | CN¥13.14M 1.94M USD | CN¥131.63 19.42 USD | CN¥152.32 22.47 USD | CN¥14.37B 2.12B USD | 159.31 | CN¥0.87 0.13 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥91.88 13.56 USD |
+19.06
|
CN¥14.11B 2.08B USD | CN¥34.22M 5.05M USD | CN¥74.95 11.06 USD | CN¥91.91 13.56 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.49 1.4 USD |
+0.96
|
CN¥14.09B 2.08B USD | CN¥98.67M 14.56M USD | CN¥8.83 1.3 USD | CN¥9.57 1.41 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
-1.99
|
CN¥13.66B 2.02B USD | CN¥17.69M 2.61M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥13.66B 2.02B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.68 1.72 USD |
-2.83
|
CN¥12.99B 1.92B USD | CN¥23.04M 3.4M USD | CN¥11.49 1.7 USD | CN¥12.26 1.81 USD | CN¥12.99B 1.92B USD | 41.71 | CN¥0.28 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.02 3.54 USD |
-2.12
|
CN¥12.04B 1.78B USD | CN¥34.79M 5.13M USD | CN¥23.89 3.52 USD | CN¥25.88 3.82 USD | CN¥12.04B 1.78B USD | 40.71 | CN¥0.59 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.16 4.3 USD |
-11.61
|
CN¥11.92B 1.76B USD | CN¥48.69M 7.18M USD | CN¥27.61 4.07 USD | CN¥32.94 4.86 USD | CN¥11.92B 1.76B USD | 36.91 | CN¥0.79 0.12 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.21 1.51 USD |
+0.49
|
CN¥11.81B 1.74B USD | CN¥8.87M 1.31M USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥11.81B 1.74B USD | 14.18 | CN¥0.72 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.45 3.02 USD |
-3.67
|
CN¥11.62B 1.71B USD | CN¥7.51M 1.11M USD | CN¥20.40 3.01 USD | CN¥21.23 3.13 USD | CN¥11.62B 1.71B USD | 56.80 | CN¥0.36 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.29 8.45 USD |
+6.31
|
CN¥11.43B 1.69B USD | CN¥12.11M 1.79M USD | CN¥52.23 7.71 USD | CN¥57.60 8.5 USD | CN¥11.43B 1.69B USD | 95.48 | CN¥0.60 0.09 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.48 3.76 USD |
-1.24
|
CN¥11.20B 1.65B USD | CN¥15.53M 2.29M USD | CN¥25.21 3.72 USD | CN¥27.20 4.01 USD | CN¥11.20B 1.65B USD | 50.96 | CN¥0.50 0.07 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.98 2.06 USD |
-2.78
|
CN¥10.80B 1.59B USD | CN¥110.92M 16.37M USD | CN¥13.50 1.99 USD | CN¥14.90 2.2 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.66 — |
-0.45
|
$1.54B — | $713.30K — | $0.66 — | $0.66 — | $1.54B — | 6.03 | $0.11 — | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.85 0.57 USD |
+2.12
|
CN¥9.97B 1.47B USD | CN¥63.62M 9.39M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.62 2.6 USD |
-4.65
|
CN¥9.67B 1.43B USD | CN¥17.05M 2.52M USD | CN¥17.44 2.57 USD | CN¥18.40 2.71 USD | CN¥9.67B 1.43B USD | 31.46 | CN¥0.56 0.08 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.07 2.08 USD |
-4.02
|
CN¥9.52B 1.41B USD | CN¥64.14M 9.46M USD | CN¥13.66 2.02 USD | CN¥15.30 2.26 USD | CN¥9.52B 1.41B USD | 127.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.94 3.83 USD |
+4.18
|
CN¥9.39B 1.39B USD | CN¥22.13M 3.26M USD | CN¥24.87 3.67 USD | CN¥26.85 3.96 USD | CN¥9.39B 1.39B USD | 81.06 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.50 2.29 USD |
+2.99
|
CN¥9.09B 1.34B USD | CN¥3.04M 449.07K USD | CN¥14.95 2.21 USD | CN¥15.68 2.31 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥20.02 2.95 USD |
-6.49
|
CN¥9.07B 1.34B USD | CN¥21.78M 3.21M USD | CN¥19.55 2.88 USD | CN¥21.67 3.2 USD | CN¥9.07B 1.34B USD | 62.56 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥8.93B 1.32B USD | CN¥23.50M 3.47M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.89 2.64 USD |
0
|
CN¥8.91B 1.31B USD | CN¥13.17M 1.94M USD | CN¥17.28 2.55 USD | CN¥18.13 2.68 USD | CN¥8.91B 1.31B USD | 12.42 | CN¥1.44 0.21 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥27.87 4.11 USD |
+9.98
|
CN¥8.80B 1.3B USD | CN¥33.21M 4.9M USD | CN¥25.30 3.73 USD | CN¥27.87 4.11 USD | CN¥8.80B 1.3B USD | 99.53 | CN¥0.28 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.20 1.95 USD |
-5.51
|
CN¥8.71B 1.29B USD | CN¥53.00M 7.82M USD | CN¥13.02 1.92 USD | CN¥14.19 2.09 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.40 0.35 USD |
+4.35
|
CN¥8.63B 1.27B USD | CN¥53.11M 7.84M USD | CN¥2.23 0.33 USD | CN¥2.47 0.36 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥13.40 1.98 USD |
-4.42
|
CN¥8.44B 1.24B USD | CN¥43.24M 6.38M USD | CN¥13.18 1.94 USD | CN¥14.08 2.08 USD | CN¥8.44B 1.24B USD | 32.68 | CN¥0.41 0.06 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.83 1.3 USD |
+0.11
|
CN¥8.43B 1.24B USD | CN¥5.26M 776.02K USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥8.43B 1.24B USD | 15.22 | CN¥0.58 0.09 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.10 2.23 USD |
-1.76
|
CN¥8.31B 1.23B USD | CN¥6.52M 961.77K USD | CN¥14.78 2.18 USD | CN¥15.77 2.33 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥15.27 2.25 USD |
-4.56
|
CN¥8.03B 1.18B USD | CN¥12.67M 1.87M USD | CN¥15.00 2.21 USD | CN¥16.45 2.43 USD | CN¥8.03B 1.18B USD | 20.35 | CN¥0.75 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥34.79 5.13 USD |
-9.99
|
CN¥7.57B 1.12B USD | CN¥13.00M 1.92M USD | CN¥34.79 5.13 USD | CN¥38.62 5.7 USD | CN¥7.57B 1.12B USD | 25.39 | CN¥1.37 0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥7.56B 1.12B USD | CN¥15.34M 2.26M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.67 0.98 USD |
-5.39
|
CN¥7.40B 1.09B USD | CN¥50.42M 7.44M USD | CN¥6.52 0.96 USD | CN¥7.03 1.04 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥33.59 4.96 USD |
+10.97
|
CN¥7.34B 1.08B USD | CN¥27.98M 4.13M USD | CN¥30.51 4.5 USD | CN¥35.22 5.2 USD | CN¥7.34B 1.08B USD | 54.17 | CN¥0.62 0.09 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥25.99 3.83 USD |
-2.15
|
CN¥7.28B 1.07B USD | CN¥26.21M 3.87M USD | CN¥25.23 3.72 USD | CN¥27.37 4.04 USD | CN¥7.28B 1.07B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥7.07B 1.04B USD | CN¥37.07M 5.47M USD | CN¥3.93 0.58 USD | CN¥4.20 0.62 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.52 0.96 USD |
-1.06
|
CN¥6.98B 1.03B USD | CN¥12.89M 1.9M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥6.98B 1.03B USD | 130.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.21
|
$1.03B — | $229.70K — | $0.48 — | $0.49 — | $1.03B — | 12.12 | $0.04 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥6.94B 1.02B USD | CN¥30.12M 4.44M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥6.94B 1.02B USD | 0 | CN¥0.00 0 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.89 0.87 USD |
+11.55
|
CN¥6.29B 928.47M USD | CN¥49.91M 7.36M USD | CN¥5.32 0.78 USD | CN¥6.15 0.91 USD | CN¥6.29B 928.47M USD | 147.25 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.09 2.23 USD |
-6.04
|
CN¥6.27B 924.4M USD | CN¥4.76M 701.76K USD | CN¥14.84 2.19 USD | CN¥16.00 2.36 USD | CN¥6.27B 924.4M USD | 14.23 | CN¥1.06 0.16 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.26 1.81 USD |
-2.47
|
CN¥6.24B 920.27M USD | CN¥10.52M 1.55M USD | CN¥12.05 1.78 USD | CN¥12.50 1.84 USD | CN¥6.24B 920.27M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥6.21B 916.7M USD | CN¥12.52M 1.85M USD | CN¥5.08 0.75 USD | CN¥5.35 0.79 USD | CN¥6.21B 916.7M USD | 88.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.02 2.07 USD |
+3.24
|
CN¥6.20B 914.27M USD | CN¥3.86M 569.79K USD | CN¥13.57 2 USD | CN¥14.07 2.08 USD | CN¥6.20B 914.27M USD | 87.62 | CN¥0.16 0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥6.11B 901.49M USD | CN¥25.59M 3.78M USD | CN¥3.69 0.54 USD | CN¥3.85 0.57 USD | CN¥6.11B 901.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥6.03B 889.03M USD | CN¥23.75M 3.5M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.85 5.44 USD |
+0.96
|
CN¥5.94B 875.91M USD | CN¥1.86M 274.09K USD | CN¥35.71 5.27 USD | CN¥37.48 5.53 USD | CN¥5.94B 875.91M USD | 127.06 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.14 1.2 USD |
-0.73
|
CN¥5.54B 817.09M USD | CN¥23.26M 3.43M USD | CN¥7.96 1.17 USD | CN¥8.35 1.23 USD | CN¥5.54B 817.09M USD | 116.28 | CN¥0.07 0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥34.05 5.02 USD |
+0.09
|
CN¥5.49B 810M USD | CN¥11.70M 1.73M USD | CN¥32.51 4.8 USD | CN¥36.15 5.33 USD | CN¥5.49B 810M USD | 113.49 | CN¥0.30 0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.35 1.38 USD |
-2.81
|
CN¥5.47B 807.34M USD | CN¥129.82M 19.15M USD | CN¥8.94 1.32 USD | CN¥10.30 1.52 USD | CN¥5.47B 807.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥5.47B 807.04M USD | CN¥6.77M 998.5K USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.16 5.93 USD |
-5.75
|
CN¥5.40B 797.19M USD | CN¥3.91M 577.23K USD | CN¥39.51 5.83 USD | CN¥43.30 6.39 USD | CN¥5.40B 797.19M USD | 57.37 | CN¥0.70 0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥5.35B 788.78M USD | CN¥27.44M 4.05M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥5.35B 788.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}