Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (76)
- Shenzhen (93)
Basic Materials (169)
- {{item.name}}
- All sectors
- Basic Materials (169)
Chemicals (169)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.86 7.49 USD |
-0.19
|
$169.11B 23.51B USD | $3.24M 450.49K USD | $53.61 7.45 USD | $53.97 7.5 USD | $169.11B 23.51B USD | 14.13 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.67 2.32 USD |
-0.06
|
$122.25B 17B USD | $6.64M 922.74K USD | $16.6 2.31 USD | $16.74 2.33 USD | $122.25B 17B USD | 16.50 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.2 1.14 USD |
-0.36
|
$83.03B 11.54B USD | $4.11M 571.74K USD | $8.18 1.14 USD | $8.26 1.15 USD | $83.03B 11.54B USD | 102.50 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.62 3.98 USD |
+0.07
|
$77.27B 10.74B USD | $5.19M 722.07K USD | $28.57 3.97 USD | $29.13 4.05 USD | $77.27B 10.74B USD | 31.10 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.69 4.41 USD |
+1.77
|
$58.84B 8.18B USD | $9.94M 1.38M USD | $31.01 4.31 USD | $32.1 4.46 USD | $58.84B 8.18B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$55.25B 7.68B USD | $94.5K 13.14K USD | $16.27 2.26 USD | $16.49 2.29 USD | $55.25B 7.68B USD | 8.28 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.51 6.47 USD |
+0.02
|
$54.98B 7.65B USD | $6.9K 959.4 USD | $46.51 6.47 USD | $46.51 6.47 USD | $54.98B 7.65B USD | 37.20 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.08 3.07 USD |
-0.05
|
$46.88B 6.52B USD | $1.23M 170.44K USD | $21.97 3.05 USD | $22.28 3.1 USD | $46.88B 6.52B USD | 13.22 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.36 0.75 USD |
-0.56
|
$45.23B 6.29B USD | $18.44M 2.56M USD | $5.35 0.74 USD | $5.43 0.76 USD | $45.23B 6.29B USD | 14.48 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.14 4.19 USD |
+0.8
|
$44.52B 6.19B USD | $8.67M 1.21M USD | $29.71 4.13 USD | $30.57 4.25 USD | $44.52B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.21 2.25 USD |
+0.12
|
$38.68B 5.38B USD | $1.07M 148.96K USD | $16.12 2.24 USD | $16.28 2.26 USD | $38.68B 5.38B USD | 20.51 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.48 2.43 USD |
+1.75
|
$37.36B 5.19B USD | $14.93M 2.08M USD | $17.12 2.38 USD | $17.68 2.46 USD | $37.36B 5.19B USD | 30.13 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.91 4.85 USD |
-1.52
|
$37.05B 5.15B USD | $7.75M 1.08M USD | $34.88 4.85 USD | $35.36 4.92 USD | $37.05B 5.15B USD | 498.71 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $47.79 6.64 USD |
+3.33
|
$34.47B 4.79B USD | $1.26M 175.09K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.47B 4.79B USD | 53.69 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.66 0.93 USD |
-0.3
|
$33.05B 4.6B USD | $2.99M 415.73K USD | $6.63 0.92 USD | $6.69 0.93 USD | $33.05B 4.6B USD | 16.24 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.11 1.41 USD |
+0.1
|
$32.89B 4.57B USD | $7.32M 1.02M USD | $10.06 1.4 USD | $10.17 1.41 USD | $32.89B 4.57B USD | 14.65 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1.06
|
$32.75B 4.55B USD | $8.92M 1.24M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| CTYC 600378.SS | $24.33 3.38 USD |
-0.16
|
$31.39B 4.36B USD | $348K 48.39K USD | $24.29 3.38 USD | $24.45 3.4 USD | $31.39B 4.36B USD | 25.61 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.46 1.59 USD |
-0.09
|
$30.86B 4.29B USD | $1.88M 262.07K USD | $11.41 1.59 USD | $11.48 1.6 USD | $30.86B 4.29B USD | 7.84 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.74 1.49 USD |
+0.37
|
$30.64B 4.26B USD | $2.29M 319.08K USD | $10.67 1.48 USD | $10.76 1.5 USD | $30.64B 4.26B USD | 10.32 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.86 4.43 USD |
+0.66
|
$29.86B 4.15B USD | $1.66M 230.68K USD | $31.41 4.37 USD | $32.09 4.46 USD | $29.86B 4.15B USD | 21.09 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.74 2.47 USD |
+7.66
|
$29.77B 4.14B USD | $29.88M 4.15M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.77B 4.14B USD | 28.61 | $0.62 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.12 6.69 USD |
-0.76
|
$29.38B 4.08B USD | $1.95M 271.12K USD | $48.01 6.68 USD | $48.89 6.8 USD | $29.38B 4.08B USD | 28.64 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.79 3.72 USD |
+0.64
|
$28.11B 3.91B USD | $1.62M 224.73K USD | $26.43 3.67 USD | $26.83 3.73 USD | $28.11B 3.91B USD | 37.73 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.05 1.4 USD |
+0.2
|
$26.5B 3.68B USD | $4.72M 655.9K USD | $9.98 1.39 USD | $10.1 1.4 USD | $26.5B 3.68B USD | 27.16 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.21 4.9 USD |
+0.6
|
$25.98B 3.61B USD | $883.77K 122.88K USD | $34.79 4.84 USD | $35.47 4.93 USD | $25.98B 3.61B USD | 66.43 | $0.53 0.07 USD | |
| DINGLONG 300054.SZ | $27.39 3.81 USD |
+1.14
|
$25.84B 3.59B USD | $2.53M 351.24K USD | $26.98 3.75 USD | $27.43 3.81 USD | $25.84B 3.59B USD | 44.90 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-0.11
|
$25.48B 3.54B USD | $939K 130.56K USD | $9.48 1.32 USD | $9.55 1.33 USD | $25.48B 3.54B USD | 18.26 | $0.52 0.07 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $11.1K 1.54K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.56 1.47 USD |
-0.19
|
$25.22B 3.51B USD | $3.01M 418.4K USD | $10.52 1.46 USD | $10.62 1.48 USD | $25.22B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.17 4.19 USD |
-1.5
|
$25.08B 3.49B USD | $3.2M 444.59K USD | $30.14 4.19 USD | $30.57 4.25 USD | $25.08B 3.49B USD | 33.89 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.98B 3.47B USD | $13.1K 1.82K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.98B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.4 6.73 USD |
-3.01
|
$24.57B 3.42B USD | $6.8K 945.49 USD | $48.01 6.68 USD | $49.9 6.94 USD | $24.57B 3.42B USD | 30.25 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.8 7.06 USD |
-0.1
|
$24.47B 3.4B USD | $395.26K 54.96K USD | $50.41 7.01 USD | $51 7.09 USD | $24.47B 3.4B USD | 846.66 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.56 3 USD |
0
|
$23.79B 3.31B USD | $1.66M 230.6K USD | $21.45 2.98 USD | $21.72 3.02 USD | $23.79B 3.31B USD | 16.08 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.11 3.77 USD |
+1.19
|
$22.95B 3.19B USD | $2.53M 351.75K USD | $26.7 3.71 USD | $27.23 3.79 USD | $22.95B 3.19B USD | 23.99 | $1.13 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.84 6.1 USD |
-1.86
|
$22.9B 3.18B USD | $1.34M 186.9K USD | $43.66 6.07 USD | $44.51 6.19 USD | $22.9B 3.18B USD | 64.47 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.33
|
$22.14B 3.08B USD | $1.55M 214.91K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.65 1.62 USD |
+4.2
|
$22.01B 3.06B USD | $73.99M 10.29M USD | $11.11 1.54 USD | $11.8 1.64 USD | $22.01B 3.06B USD | 41.60 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.33 4.22 USD |
+0.3
|
$20.96B 2.91B USD | $2.17M 301.43K USD | $30.08 4.18 USD | $30.44 4.23 USD | $20.96B 2.91B USD | 70.53 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.14 1.27 USD |
+1.22
|
$20.56B 2.86B USD | $37.42M 5.2M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.56B 2.86B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.08 2.1 USD |
+0.53
|
$20.14B 2.8B USD | $831.53K 115.62K USD | $14.93 2.08 USD | $15.17 2.11 USD | $20.14B 2.8B USD | 79.36 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.43
|
$19.9B 2.77B USD | $4.13M 574.33K USD | $4.65 0.65 USD | $4.71 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.22 1.42 USD |
0
|
$19.52B 2.71B USD | $4.66M 648.41K USD | $10.18 1.42 USD | $10.3 1.43 USD | $19.52B 2.71B USD | 10.42 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.29 4.77 USD |
+0.12
|
$18.57B 2.58B USD | $5.83M 810.32K USD | $34.15 4.75 USD | $34.8 4.84 USD | $18.57B 2.58B USD | 122.46 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.55 4.25 USD |
+0.83
|
$18.3B 2.54B USD | $1.2M 166.2K USD | $30.2 4.2 USD | $30.65 4.26 USD | $18.3B 2.54B USD | 34.32 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.74 1.35 USD |
0
|
$17.98B 2.5B USD | $2.64M 367.59K USD | $9.7 1.35 USD | $9.81 1.36 USD | $17.98B 2.5B USD | 36.07 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.8 0.67 USD |
-0.83
|
$17.85B 2.48B USD | $11.29M 1.57M USD | $4.77 0.66 USD | $4.84 0.67 USD | $17.85B 2.48B USD | 11.16 | $0.43 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.47 7.85 USD |
+1.71
|
$16.71B 2.32B USD | $695.4K 96.69K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.71B 2.32B USD | 21.30 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.12 0.57 USD |
-0.24
|
$16.37B 2.28B USD | $1.75M 242.81K USD | $4.13 0.57 USD | $4.15 0.58 USD | $16.37B 2.28B USD | 51.50 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.21 2.25 USD |
+0.06
|
$16.16B 2.25B USD | $5.35M 743.77K USD | $16.11 2.24 USD | $16.43 2.28 USD | $16.16B 2.25B USD | 26.14 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.59 1.47 USD |
+0.47
|
$16.15B 2.25B USD | $26.5K 3.68K USD | $10.58 1.47 USD | $10.58 1.47 USD | $16.15B 2.25B USD | 13.93 | $0.76 0.11 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
-3.07
|
$16.14B 2.24B USD | $11.9K 1.65K USD | $12.56 1.75 USD | $13.03 1.81 USD | $16.14B 2.24B USD | 21.37 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
-0.24
|
$15.61B 2.17B USD | $4.02M 559.29K USD | $4.09 0.57 USD | $4.12 0.57 USD | $15.61B 2.17B USD | 25.62 | $0.16 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.73 1.21 USD |
-6.63
|
$15.37B 2.14B USD | $196.44M 27.31M USD | $8.64 1.2 USD | $9.35 1.3 USD | $15.37B 2.14B USD | 145.50 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.14
|
$15.37B 2.14B USD | $13.67M 1.9M USD | $1.74 0.24 USD | $1.76 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.11B — | $9.7K — | $0.51 — | $0.51 — | $2.11B — | 8.53 | $0.06 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.08 4.74 USD |
-1.59
|
$14.99B 2.08B USD | $1.42M 197.53K USD | $34.05 4.73 USD | $34.6 4.81 USD | $14.99B 2.08B USD | 36.25 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.32 0.74 USD |
-1.3
|
$14.83B 2.06B USD | $5.57M 774.24K USD | $5.32 0.74 USD | $5.4 0.75 USD | $14.83B 2.06B USD | 88.66 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.37 1.02 USD |
-2.38
|
$14.79B 2.06B USD | $8.76M 1.22M USD | $7.35 1.02 USD | $7.53 1.05 USD | $14.79B 2.06B USD | 17.13 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.06 3.07 USD |
+0.27
|
$14.56B 2.02B USD | $5.79M 805.74K USD | $21.95 3.05 USD | $22.36 3.11 USD | $14.56B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.55 1.47 USD |
+0.86
|
$14.17B 1.97B USD | $15.9M 2.21M USD | $10.34 1.44 USD | $10.57 1.47 USD | $14.17B 1.97B USD | 47.95 | $0.22 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.97 2.78 USD |
+0.25
|
$14.1B 1.96B USD | $1.37M 190K USD | $19.76 2.75 USD | $20.09 2.79 USD | $14.1B 1.96B USD | 47.54 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.93 4.86 USD |
-0.65
|
$14.03B 1.95B USD | $4.74M 659.13K USD | $34.72 4.83 USD | $35.92 4.99 USD | $14.03B 1.95B USD | 25.49 | $1.37 0.19 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.47 2.29 USD |
-0.06
|
$13.92B 1.94B USD | $1.86M 258.65K USD | $16.38 2.28 USD | $16.58 2.31 USD | $13.92B 1.94B USD | 17.15 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.22 0.73 USD |
-0.76
|
$13.83B 1.92B USD | $4.28M 594.95K USD | $5.21 0.72 USD | $5.28 0.73 USD | $13.83B 1.92B USD | 15.35 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.44 1.59 USD |
+0.7
|
$13.62B 1.89B USD | $5.81M 808.47K USD | $11.3 1.57 USD | $11.56 1.61 USD | $13.62B 1.89B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.84 3.31 USD |
+0.34
|
$13.55B 1.88B USD | $1.17M 163.31K USD | $23.73 3.3 USD | $23.95 3.33 USD | $13.55B 1.88B USD | 19.70 | $1.21 0.17 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.08 0.43 USD |
-4.94
|
$13.53B 1.88B USD | $135.2M 18.8M USD | $3.08 0.43 USD | $3.23 0.45 USD | $13.53B 1.88B USD | 0 | -$0.95 -0.1 USD | |
| CHANHEN 002895.SZ | $23.93 3.33 USD |
+0.13
|
$13.14B 1.83B USD | $1.42M 196.99K USD | $23.84 3.31 USD | $24.2 3.36 USD | $13.14B 1.83B USD | 13.22 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.18 1.55 USD |
+0.99
|
$12.89B 1.79B USD | $4.7M 653.16K USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.89B 1.79B USD | 39.92 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.45 0.62 USD |
-0.45
|
$12.65B 1.76B USD | $2.92M 406.65K USD | $4.43 0.62 USD | $4.49 0.62 USD | $12.65B 1.76B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.22 2.67 USD |
-0.21
|
$12.59B 1.75B USD | $374.9K 52.13K USD | $19.2 2.67 USD | $19.35 2.69 USD | $12.59B 1.75B USD | 320.33 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.82 4.7 USD |
+0.71
|
$12.39B 1.72B USD | $1.23M 170.96K USD | $33.5 4.66 USD | $33.95 4.72 USD | $12.39B 1.72B USD | 99.47 | $0.34 0.05 USD | |
| GHNM 600301.SS | $19.24 2.68 USD |
-0.93
|
$12.17B 1.69B USD | $1.23M 171.69K USD | $19.24 2.68 USD | $19.48 2.71 USD | $12.17B 1.69B USD | 17.98 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.83 5.82 USD |
-0.64
|
$12.08B 1.68B USD | $524.13K 72.88K USD | $41.8 5.81 USD | $42.25 5.87 USD | $12.08B 1.68B USD | 31.21 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.04 1.81 USD |
-0.61
|
$12.07B 1.68B USD | $5.58M 775.42K USD | $13 1.81 USD | $13.19 1.83 USD | $12.07B 1.68B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
-0.43
|
$11.94B 1.66B USD | $3.37M 467.96K USD | $4.61 0.64 USD | $4.65 0.65 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.66 2.18 USD |
+5.38
|
$11.87B 1.65B USD | $47.24M 6.57M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.87B 1.65B USD | 1566.00 | $0.01 0.001 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.21 3.09 USD |
0
|
$11.83B 1.65B USD | $1.64M 228.3K USD | $22.08 3.07 USD | $22.3 3.1 USD | $11.83B 1.65B USD | 7.52 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.88 2.63 USD |
-1.67
|
$11.63B 1.62B USD | $1.15M 160.34K USD | $18.88 2.63 USD | $19.23 2.67 USD | $11.63B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.76 2.05 USD |
+0.82
|
$11.55B 1.61B USD | $19.56M 2.72M USD | $14.51 2.02 USD | $14.89 2.07 USD | $11.55B 1.61B USD | 47.61 | $0.31 0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.47 1.18 USD |
+0.59
|
$11.49B 1.6B USD | $3.24M 450.6K USD | $8.4 1.17 USD | $8.48 1.18 USD | $11.49B 1.6B USD | 10.72 | $0.79 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $21.23M 2.95M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.7 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.75
|
$1.57B — | $1.02M — | $0.27 — | $0.27 — | $1.57B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.58 1.05 USD |
-0.26
|
$11.21B 1.56B USD | $49.75M 6.92M USD | $7.48 1.04 USD | $7.71 1.07 USD | $11.21B 1.56B USD | 379.00 | $0.02 0.002 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.05 1.4 USD |
+0.6
|
$11.18B 1.55B USD | $1.9M 264.5K USD | $9.97 1.39 USD | $10.14 1.41 USD | $11.18B 1.55B USD | 62.81 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.68 1.76 USD |
+3.76
|
$11.15B 1.55B USD | $15.7M 2.18M USD | $12.1 1.68 USD | $13.23 1.84 USD | $11.15B 1.55B USD | 158.50 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.97 1.66 USD |
+1.27
|
$10.91B 1.52B USD | $53.27M 7.41M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.91B 1.52B USD | 74.81 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.85B 1.51B USD | $1.2K 166.85 USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.85B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.22 1 USD |
-0.82
|
$10.59B 1.47B USD | $3M 417.46K USD | $7.22 1 USD | $7.3 1.02 USD | $10.59B 1.47B USD | 22.56 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.81 6.09 USD |
-0.41
|
$10.58B 1.47B USD | $902K 125.42K USD | $43.6 6.06 USD | $44.76 6.22 USD | $10.58B 1.47B USD | 40.19 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.71 2.88 USD |
-0.62
|
$10.54B 1.47B USD | $854.13K 118.76K USD | $20.6 2.86 USD | $21.05 2.93 USD | $10.54B 1.47B USD | 21.35 | $0.97 0.13 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.67 1.76 USD |
+0.24
|
$10.45B 1.45B USD | $4.42M 614.77K USD | $12.58 1.75 USD | $12.89 1.79 USD | $10.45B 1.45B USD | 22.22 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.8 5.53 USD |
+0.99
|
$10.41B 1.45B USD | $1.15M 159.45K USD | $38.86 5.4 USD | $40.15 5.58 USD | $10.41B 1.45B USD | 88.44 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.62
|
$10.38B 1.44B USD | $525.5K 73.07K USD | $11.23 1.56 USD | $11.33 1.58 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.38B 1.44B USD | $39.3K 5.46K USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.05 3.07 USD |
+0.46
|
$10.37B 1.44B USD | $1.2M 166.87K USD | $21.91 3.05 USD | $22.36 3.11 USD | $10.37B 1.44B USD | 26.89 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.72
|
$10.23B 1.42B USD | $3.27M 454.49K USD | $5.49 0.76 USD | $5.56 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.99 3.34 USD |
+0.93
|
$10.17B 1.41B USD | $4.11M 570.8K USD | $23.52 3.27 USD | $24.18 3.36 USD | $10.17B 1.41B USD | 149.93 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}