Exchange: Tokyo Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (58)
Tokyo (58)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Building Products & Equipment (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,970 121.3 USD |
-0.69
|
$5.26T 35.52B USD | $466.9K 3.15K USD | $17,830 120.36 USD | $18,030 121.71 USD | $5.26T 35.52B USD | 19.90 | $902.94 6.1 USD | |
| TOTO LTD. 5332.T | $3,771 25.46 USD |
-1.23
|
$634.13B 4.28B USD | $228.2K 1.54K USD | $3,765 25.41 USD | $3,798 25.64 USD | $634.13B 4.28B USD | 52.53 | $71.78 0.48 USD | |
| LIXIL Corporation 5938.T | $1,728 11.66 USD |
-0.55
|
$496.67B 3.35B USD | $493.7K 3.33K USD | $1,726 11.65 USD | $1,745 11.78 USD | $496.67B 3.35B USD | 242.69 | $7.12 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,715 31.83 USD |
-0.23
|
$1.01T 6.8B USD | $166.1K 1.12K USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.8B USD | 17.84 | $264.18 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,195 48.57 USD |
-0.22
|
$479.61B 3.24B USD | $184.5K 1.25K USD | $7,175 48.43 USD | $7,294 49.24 USD | $479.61B 3.24B USD | 17.29 | $416.07 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,404 16.23 USD |
-2.27
|
$170.5B 1.15B USD | $225.3K 1.52K USD | $2,399 16.19 USD | $2,509 16.94 USD | $170.5B 1.15B USD | 12.99 | $184.99 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,574 17.38 USD |
-0.96
|
$165.54B 1.12B USD | $87.1K 587.95 USD | $2,572 17.36 USD | $2,605 17.58 USD | $165.54B 1.12B USD | 15.19 | $169.45 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,780 52.52 USD |
-2.63
|
$136.64B 922.36M USD | $2.3K 15.53 USD | $7,780 52.52 USD | $7,990 53.93 USD | $136.64B 922.36M USD | 13.85 | $561.7 3.79 USD | |
| Nichiha Corporation 7943.T | $3,055 20.62 USD |
-0.33
|
$102.91B 694.7M USD | $39.2K 264.61 USD | $3,025 20.42 USD | $3,075 20.76 USD | $102.91B 694.7M USD | 38.93 | $78.46 0.53 USD | |
| Noritz Corporation 5943.T | $1,944 13.12 USD |
-0.51
|
$89.63B 605.01M USD | $44.8K 302.41 USD | $1,941 13.1 USD | $1,966 13.27 USD | $89.63B 605.01M USD | 16.28 | $119.39 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,258 8.49 USD |
+2.28
|
$87.49B 590.57M USD | $249.4K 1.68K USD | $1,232 8.32 USD | $1,261 8.51 USD | $87.49B 590.57M USD | 11.68 | $107.63 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+0.25
|
$76.64B 517.31M USD | $10.5K 70.88 USD | $4,065 27.44 USD | $4,100 27.68 USD | $76.64B 517.31M USD | 10.16 | $401.3 2.71 USD | |
| Hochiki Corporation 6745.T | $3,050 20.59 USD |
-0.33
|
$75.85B 512M USD | $14.5K 97.88 USD | $3,040 20.52 USD | $3,080 20.79 USD | $75.85B 512M USD | 9.90 | $307.84 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,650 11.14 USD |
-0.3
|
$75.25B 507.93M USD | $20K 135.01 USD | $1,642 11.08 USD | $1,668 11.26 USD | $75.25B 507.93M USD | 7.69 | $214.49 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,991 13.44 USD |
-0.5
|
$61.51B 415.19M USD | $24.1K 162.68 USD | $1,989 13.43 USD | $2,001 13.51 USD | $61.51B 415.19M USD | 17.76 | $112.06 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,353 15.88 USD |
-0.08
|
$54.67B 369.03M USD | $412.5K 2.78K USD | $2,344 15.82 USD | $2,397 16.18 USD | $54.67B 369.03M USD | 18.10 | $130 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,358 15.92 USD |
+0.26
|
$41.37B 279.27M USD | $33.1K 223.43 USD | $2,355 15.9 USD | $2,396 16.17 USD | $41.37B 279.27M USD | 16.19 | $145.59 0.98 USD | |
| Danto Holdings Corporation 5337.T | $930 6.28 USD |
+0.76
|
$29.81B 201.24M USD | $11.5K 77.63 USD | $923 6.23 USD | $941 6.35 USD | $29.81B 201.24M USD | 911.76 | $1.02 0.006 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
0
|
$28.66B 193.44M USD | $28.5K 192.38 USD | $490 3.31 USD | $493 3.33 USD | $28.66B 193.44M USD | 8.25 | $59.63 0.4 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,780 45.77 USD |
+0.74
|
$26.14B 176.46M USD | $12.3K 83.03 USD | $6,750 45.56 USD | $6,830 46.1 USD | $26.14B 176.46M USD | 8.89 | $762.51 5.15 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,228 8.29 USD |
0
|
$25.47B 171.9M USD | $7.1K 47.93 USD | $1,227 8.28 USD | $1,241 8.38 USD | $25.47B 171.9M USD | 10.81 | $113.59 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,289 8.7 USD |
-0.69
|
$25.03B 168.99M USD | $2K 13.5 USD | $1,287 8.69 USD | $1,309 8.84 USD | $25.03B 168.99M USD | 8.88 | $145.12 0.98 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,935 26.56 USD |
+0.38
|
$23.81B 160.72M USD | $4.2K 28.35 USD | $3,915 26.43 USD | $3,935 26.56 USD | $23.81B 160.72M USD | 9.73 | $404.15 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $652 4.4 USD |
-1.66
|
$20.43B 137.94M USD | $60.1K 405.69 USD | $650 4.39 USD | $671 4.53 USD | $20.43B 137.94M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $805 5.43 USD |
-0.62
|
$18.32B 123.66M USD | $11.2K 75.6 USD | $804 5.43 USD | $819 5.53 USD | $18.32B 123.66M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $692 4.67 USD |
-0.43
|
$16.08B 108.52M USD | $2.5K 16.88 USD | $691 4.66 USD | $695 4.69 USD | $16.08B 108.52M USD | 12.57 | $55.04 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $787 5.31 USD |
-0.13
|
$15.52B 104.78M USD | $100 0.68 USD | $787 5.31 USD | $787 5.31 USD | $15.52B 104.78M USD | 10.65 | $73.84 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
0
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.43 | $103.95 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,095 27.64 USD |
+3.41
|
$12.31B 83.07M USD | $9.9K 66.83 USD | $3,995 26.97 USD | $4,110 27.74 USD | $12.31B 83.07M USD | 8.23 | $497.38 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,237 8.35 USD |
-0.88
|
$11.21B 75.7M USD | $44.7K 301.74 USD | $1,235 8.34 USD | $1,252 8.45 USD | $11.21B 75.7M USD | 6.73 | $183.71 1.24 USD | |
| Nozawa Corporation 5237.T | $913 6.16 USD |
-0.22
|
$10.7B 72.25M USD | $18.4K 124.21 USD | $900 6.08 USD | $928 6.26 USD | $10.7B 72.25M USD | 9.12 | $100.1 0.68 USD | |
| Noda Corporation 7879.T | $656 4.43 USD |
-0.91
|
$10.27B 69.33M USD | $2.6K 17.55 USD | $656 4.43 USD | $660 4.46 USD | $10.27B 69.33M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,037 13.75 USD |
-0.24
|
$9.33B 62.95M USD | $1.5K 10.13 USD | $2,037 13.75 USD | $2,042 13.78 USD | $9.33B 62.95M USD | 7.43 | $274.04 1.85 USD | |
| A&A Material Corporation 5391.T | $1,197 8.08 USD |
+0.34
|
$9.19B 62.02M USD | $5.2K 35.1 USD | $1,193 8.05 USD | $1,198 8.09 USD | $9.19B 62.02M USD | 0 | -$15.75 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $698 4.71 USD |
0
|
$8.8B 59.42M USD | $6.4K 43.2 USD | $696 4.7 USD | $700 4.73 USD | $8.8B 59.42M USD | 3.95 | $176.45 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $622 4.2 USD |
-0.48
|
$8.18B 55.25M USD | $1.6K 10.8 USD | $622 4.2 USD | $625 4.22 USD | $8.18B 55.25M USD | 19.86 | $31.31 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $861 5.81 USD |
-0.23
|
$7.99B 53.94M USD | $3K 20.25 USD | $861 5.81 USD | $866 5.85 USD | $7.99B 53.94M USD | 11.94 | $72.06 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,673 11.29 USD |
-0.65
|
$7.71B 52.04M USD | $8.4K 56.7 USD | $1,673 11.29 USD | $1,698 11.46 USD | $7.71B 52.04M USD | 584.96 | $2.86 0.02 USD | |
| Otake Corporation 7434.T | $1,737 11.73 USD |
+0.99
|
$6.8B 45.91M USD | $500 3.38 USD | $1,732 11.69 USD | $1,737 11.73 USD | $6.8B 45.91M USD | 9.01 | $192.64 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,188 8.02 USD |
+0.51
|
$6.37B 43.02M USD | $200 1.35 USD | $1,188 8.02 USD | $1,188 8.02 USD | $6.37B 43.02M USD | 12.31 | $96.45 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
0
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82.02 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $814 5.49 USD |
-0.61
|
$5.15B 34.8M USD | $3.8K 25.65 USD | $813 5.49 USD | $817 5.51 USD | $5.15B 34.8M USD | 6.50 | $125.14 0.84 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,500 10.13 USD |
+1.15
|
$4.82B 32.53M USD | $34.8K 234.91 USD | $1,479 9.98 USD | $1,524 10.29 USD | $4.82B 32.53M USD | 0 | -$71.62 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $375 2.53 USD |
-0.53
|
$4.73B 31.9M USD | $5.9K 39.83 USD | $374 2.52 USD | $377 2.54 USD | $4.73B 31.9M USD | 28.49 | $13.16 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $818 5.52 USD |
+0.86
|
$4.49B 30.28M USD | $5.6K 37.8 USD | $810 5.47 USD | $823 5.56 USD | $4.49B 30.28M USD | 18.20 | $44.93 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
+0.21
|
$3.9B 26.3M USD | $4.2K 28.35 USD | $483 3.26 USD | $487 3.29 USD | $3.9B 26.3M USD | 10.63 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $403 2.72 USD |
+1.51
|
$3.03B 20.46M USD | $900 6.08 USD | $400 2.7 USD | $403 2.72 USD | $3.03B 20.46M USD | 25.18 | $16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,256 15.23 USD |
0
|
$2.92B 19.73M USD | $500 3.38 USD | $2,256 15.23 USD | $2,286 15.43 USD | $2.92B 19.73M USD | 8.04 | $280.42 1.89 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $277 1.87 USD |
+0.36
|
$2.89B 19.53M USD | $1.4K 9.45 USD | $277 1.87 USD | $279 1.88 USD | $2.89B 19.53M USD | 104.52 | $2.65 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $599 4.04 USD |
-0.33
|
$2.89B 19.48M USD | $1.1K 7.43 USD | $599 4.04 USD | $601 4.06 USD | $2.89B 19.48M USD | 5.78 | $103.61 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,398 9.44 USD |
-0.14
|
$2.55B 17.2M USD | $300 2.03 USD | $1,387 9.36 USD | $1,398 9.44 USD | $2.55B 17.2M USD | 8.98 | $155.54 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
-1.54
|
$2.28B 15.37M USD | $5.3K 35.78 USD | $505 3.41 USD | $518 3.5 USD | $2.28B 15.37M USD | 12.30 | $41.44 0.28 USD | |
| Ito Yogyo Co., Ltd 5287.T | $724 4.89 USD |
+0.14
|
$2.13B 14.37M USD | $51.4K 346.96 USD | $710 4.79 USD | $740 5 USD | $2.13B 14.37M USD | 6.10 | $118.64 0.8 USD | |
| Shinto Company Limited 5380.T | $1,495 10.09 USD |
-2.22
|
$1.06B 7.14M USD | $400 2.7 USD | $1,495 10.09 USD | $1,529 10.32 USD | $1.06B 7.14M USD | 0 | -$25.53 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}