Exchange: Tokyo Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (58)
Tokyo (58)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Building Products & Equipment (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,970 107.8 USD |
+0.95
|
$4.68T 31.56B USD | $239.5K 1.62K USD | $15,820 106.79 USD | $16,010 108.07 USD | $4.68T 31.56B USD | 17.67 | $903.32 6.1 USD | |
| TOTO LTD. 5332.T | $3,693 24.93 USD |
-0.89
|
$599.56B 4.05B USD | $186.8K 1.26K USD | $3,683 24.86 USD | $3,710 25.04 USD | $599.56B 4.05B USD | 51.62 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,603.5 10.82 USD |
-0.19
|
$460.64B 3.11B USD | $391.7K 2.64K USD | $1,602.5 10.82 USD | $1,611 10.87 USD | $460.64B 3.11B USD | 226.80 | $7.07 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,077 34.27 USD |
-2.03
|
$1.09T 7.35B USD | $159.2K 1.07K USD | $5,074 34.25 USD | $5,181 34.97 USD | $1.09T 7.35B USD | 19.21 | $264.28 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,600 44.55 USD |
+0.47
|
$439.18B 2.96B USD | $164.3K 1.11K USD | $6,553 44.23 USD | $6,800 45.9 USD | $439.18B 2.96B USD | 15.84 | $416.47 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,162 14.59 USD |
+1.6
|
$153.84B 1.04B USD | $74.3K 501.55 USD | $2,117 14.29 USD | $2,235 15.09 USD | $153.84B 1.04B USD | 11.69 | $184.92 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,367 15.98 USD |
-0.29
|
$153.51B 1.04B USD | $39.6K 267.31 USD | $2,361 15.94 USD | $2,381 16.07 USD | $153.51B 1.04B USD | 13.96 | $169.5 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,600 44.55 USD |
0
|
$117.16B 790.88M USD | $700 4.73 USD | $6,500 43.88 USD | $6,600 44.55 USD | $117.16B 790.88M USD | 11.75 | $561.66 3.79 USD | |
| Nichiha Corporation 7943.T | $3,015 20.35 USD |
-0.33
|
$102.58B 692.47M USD | $8.2K 55.35 USD | $3,010 20.32 USD | $3,030 20.45 USD | $102.58B 692.47M USD | 38.48 | $78.35 0.53 USD | |
| Noritz Corporation 5943.T | $1,887 12.74 USD |
+0.53
|
$86.82B 586.05M USD | $11.7K 78.98 USD | $1,878 12.68 USD | $1,892 12.77 USD | $86.82B 586.05M USD | 15.80 | $119.38 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,199 8.09 USD |
+0.76
|
$83.92B 566.52M USD | $63.6K 429.32 USD | $1,192 8.05 USD | $1,206 8.14 USD | $83.92B 566.52M USD | 11.59 | $103.41 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,641 11.08 USD |
+1.55
|
$74.84B 505.16M USD | $37.6K 253.81 USD | $1,620 10.94 USD | $1,643 11.09 USD | $74.84B 505.16M USD | 6.94 | $236.26 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,870 26.12 USD |
+0.13
|
$72.69B 490.69M USD | $7.2K 48.6 USD | $3,850 25.99 USD | $3,875 26.16 USD | $72.69B 490.69M USD | 9.64 | $401.19 2.71 USD | |
| Hochiki Corporation 6745.T | $2,647 17.87 USD |
-0.86
|
$65.83B 444.35M USD | $6.6K 44.55 USD | $2,643 17.84 USD | $2,690 18.16 USD | $65.83B 444.35M USD | 8.59 | $307.85 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,859 12.55 USD |
+1.64
|
$57.7B 389.47M USD | $13.9K 93.83 USD | $1,848 12.47 USD | $1,868 12.61 USD | $57.7B 389.47M USD | 16.58 | $112.12 0.76 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,199 14.84 USD |
+0.73
|
$38.58B 260.44M USD | $39.6K 267.31 USD | $2,180 14.72 USD | $2,210 14.92 USD | $38.58B 260.44M USD | 15.98 | $137.53 0.93 USD | |
| Nippon Hume Corporation 5262.T | $1,620 10.94 USD |
+0.06
|
$37.64B 254.07M USD | $24.2K 163.36 USD | $1,614 10.89 USD | $1,630 11 USD | $37.64B 254.07M USD | 13.48 | $120.13 0.81 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.42
|
$28.02B 189.12M USD | $90.5K 610.9 USD | $478 3.23 USD | $485 3.27 USD | $28.02B 189.12M USD | 8.17 | $58.87 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
-0.08
|
$25.88B 174.7M USD | $4.3K 29.03 USD | $1,240 8.37 USD | $1,248 8.42 USD | $25.88B 174.7M USD | 13.30 | $93.8 0.63 USD | |
| Danto Holdings Corporation 5337.T | $761 5.14 USD |
+1.46
|
$24.39B 164.67M USD | $37.7K 254.49 USD | $757 5.11 USD | $784 5.29 USD | $24.39B 164.67M USD | 724.76 | $1.05 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,244 8.4 USD |
+0.73
|
$24.28B 163.87M USD | $300 2.03 USD | $1,244 8.4 USD | $1,244 8.4 USD | $24.28B 163.87M USD | 9.45 | $131.53 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,850 25.99 USD |
+0.65
|
$23.3B 157.25M USD | $1.9K 12.83 USD | $3,825 25.82 USD | $3,850 25.99 USD | $23.3B 157.25M USD | 9.52 | $404.3 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,970 40.3 USD |
+0.34
|
$23.02B 155.38M USD | $1.8K 12.15 USD | $5,950 40.16 USD | $6,000 40.5 USD | $23.02B 155.38M USD | 8.74 | $682.47 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $626 4.23 USD |
-0.32
|
$19.62B 132.44M USD | $25.1K 169.43 USD | $625 4.22 USD | $631 4.26 USD | $19.62B 132.44M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $819 5.53 USD |
+0.12
|
$18.64B 125.81M USD | $7.1K 47.93 USD | $813 5.49 USD | $821 5.54 USD | $18.64B 125.81M USD | 19.78 | $41.39 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $803 5.42 USD |
0
|
$15.84B 106.92M USD | $100 0.68 USD | $803 5.42 USD | $803 5.42 USD | $15.84B 106.92M USD | 10.70 | $75 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $667 4.5 USD |
0
|
$15.5B 104.6M USD | $7.3K 49.28 USD | $661 4.46 USD | $668 4.51 USD | $15.5B 104.6M USD | 12.12 | $55.03 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,323 8.93 USD |
+0.68
|
$11.99B 80.96M USD | $28.6K 193.06 USD | $1,311 8.85 USD | $1,332 8.99 USD | $11.99B 80.96M USD | 7.20 | $183.7 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,730 25.18 USD |
-0.13
|
$11.75B 79.29M USD | $2.9K 19.58 USD | $3,730 25.18 USD | $3,750 25.31 USD | $11.75B 79.29M USD | 8.02 | $464.63 3.14 USD | |
| Noda Corporation 7879.T | $686 4.63 USD |
+0.73
|
$10.74B 72.5M USD | $22.8K 153.91 USD | $681 4.6 USD | $688 4.64 USD | $10.74B 72.5M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $866 5.85 USD |
+1.17
|
$10B 67.49M USD | $500 3.38 USD | $852 5.75 USD | $866 5.85 USD | $10B 67.49M USD | 8.80 | $98.35 0.66 USD | |
| Sanei Ltd. 6230.T | $1,999 13.49 USD |
+0.45
|
$9.15B 61.77M USD | $700 4.73 USD | $1,995 13.47 USD | $1,999 13.49 USD | $9.15B 61.77M USD | 6.87 | $290.94 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $686 4.63 USD |
+0.15
|
$8.65B 58.41M USD | $7.3K 49.28 USD | $683 4.61 USD | $686 4.63 USD | $8.65B 58.41M USD | 3.66 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,125 7.59 USD |
+0.9
|
$8.63B 58.29M USD | $2.3K 15.53 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.63B 58.29M USD | 5.39 | $208.62 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $569 3.84 USD |
-1.04
|
$7.49B 50.54M USD | $2.1K 14.18 USD | $568 3.83 USD | $575 3.88 USD | $7.49B 50.54M USD | 19.28 | $29.5 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
0
|
$7.45B 50.3M USD | $300 2.03 USD | $803 5.42 USD | $803 5.42 USD | $7.45B 50.3M USD | 10.36 | $77.49 0.52 USD | |
| Otake Corporation 7434.T | $1,824 12.31 USD |
-0.76
|
$7.14B 48.21M USD | $2.5K 16.88 USD | $1,820 12.29 USD | $1,838 12.41 USD | $7.14B 48.21M USD | 9.46 | $192.62 1.3 USD | |
| Lonseal Corporation 4224.T | $1,498 10.11 USD |
+0.67
|
$6.9B 46.6M USD | $5.4K 36.45 USD | $1,480 9.99 USD | $1,498 10.11 USD | $6.9B 46.6M USD | 8.94 | $167.4 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,199 8.09 USD |
-0.5
|
$6.43B 43.42M USD | $700 4.73 USD | $1,199 8.09 USD | $1,205 8.13 USD | $6.43B 43.42M USD | 11.84 | $101.22 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $800 5.4 USD | $1,482 10 USD | $1,534 10.35 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $788 5.32 USD |
+0.9
|
$4.99B 33.69M USD | $1.3K 8.78 USD | $786 5.31 USD | $788 5.32 USD | $4.99B 33.69M USD | 5.98 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
0
|
$4.64B 31.3M USD | $1.5K 10.13 USD | $367 2.48 USD | $368 2.48 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $803 5.42 USD |
+1.01
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $803 5.42 USD | $803 5.42 USD | $4.4B 29.72M USD | 16.55 | $48.5 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,300 8.78 USD |
+0.39
|
$4.18B 28.2M USD | $14K 94.5 USD | $1,287 8.69 USD | $1,323 8.93 USD | $4.18B 28.2M USD | 19.49 | $66.69 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
0
|
$3.89B 26.27M USD | $700 4.73 USD | $485 3.27 USD | $487 3.29 USD | $3.89B 26.27M USD | 10.59 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,275 15.36 USD |
-0.22
|
$2.95B 19.9M USD | $700 4.73 USD | $2,275 15.36 USD | $2,275 15.36 USD | $2.95B 19.9M USD | 6.61 | $344.05 2.32 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $584 3.94 USD |
-0.17
|
$2.81B 18.99M USD | $100 0.68 USD | $584 3.94 USD | $584 3.94 USD | $2.81B 18.99M USD | 5.63 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
0
|
$2.79B 18.84M USD | $40.5K 273.39 USD | $369 2.49 USD | $371 2.5 USD | $2.79B 18.84M USD | 10.50 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $256 1.73 USD |
+0.39
|
$2.67B 18.05M USD | $1K 6.75 USD | $254 1.71 USD | $256 1.73 USD | $2.67B 18.05M USD | 75.51 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,405 9.48 USD |
+0.36
|
$2.56B 17.28M USD | $200 1.35 USD | $1,393 9.4 USD | $1,405 9.48 USD | $2.56B 17.28M USD | 9.88 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
+0.39
|
$2.27B 15.34M USD | $300 2.03 USD | $508 3.43 USD | $509 3.44 USD | $2.27B 15.34M USD | 51.72 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $616 4.16 USD |
-0.48
|
$1.81B 12.23M USD | $8.1K 54.68 USD | $615 4.15 USD | $622 4.2 USD | $1.81B 12.23M USD | 5.96 | $103.25 0.7 USD | |
| Shinto Company Limited 5380.T | $1,578 10.65 USD |
+0.83
|
$1.12B 7.54M USD | $600 4.05 USD | $1,578 10.65 USD | $1,578 10.65 USD | $1.12B 7.54M USD | 0 | -$25.67 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}