$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Exchange: Tokyo Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Industrials (58)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $18,110 122.25 USD
+0.08
$5.3T 35.79B USD $1.2M 8.1K USD $17,830 120.36 USD $18,115 122.28 USD $5.3T 35.79B USD 20.05 $902.94 6.1 USD
TOTO LTD.  5332.T $3,776 25.49 USD
-1.1
$634.97B 4.29B USD $705.3K 4.76K USD $3,757 25.36 USD $3,798 25.64 USD $634.97B 4.29B USD 52.60 $71.78 0.48 USD
LIXIL Corporation  5938.T $1,728.5 11.67 USD
-0.52
$496.81B 3.35B USD $1.33M 8.97K USD $1,723.5 11.63 USD $1,745 11.78 USD $496.81B 3.35B USD 242.76 $7.12 0.05 USD
Sanwa Holdings Corporation  5929.T $4,716 31.83 USD
-0.21
$1.01T 6.8B USD $518.6K 3.5K USD $4,693 31.68 USD $4,762 32.14 USD $1.01T 6.8B USD 17.85 $264.18 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,179 48.46 USD
-0.44
$478.54B 3.23B USD $347.7K 2.35K USD $7,139 48.19 USD $7,294 49.24 USD $478.54B 3.23B USD 17.25 $416.07 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,402 16.21 USD
-2.36
$170.36B 1.15B USD $339.3K 2.29K USD $2,388 16.12 USD $2,509 16.94 USD $170.36B 1.15B USD 12.98 $184.99 1.25 USD
Taikisha Ltd.  1979.T $2,580 17.42 USD
-0.73
$165.93B 1.12B USD $218.8K 1.48K USD $2,566 17.32 USD $2,605 17.58 USD $165.93B 1.12B USD 15.22 $169.45 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,780 52.52 USD
-2.63
$136.64B 922.36M USD $13.9K 93.83 USD $7,780 52.52 USD $7,990 53.93 USD $136.64B 922.36M USD 13.85 $561.7 3.79 USD
Nichiha Corporation  7943.T $3,055 20.62 USD
-0.33
$102.91B 694.7M USD $104K 702.03 USD $3,025 20.42 USD $3,075 20.76 USD $102.91B 694.7M USD 38.93 $78.46 0.53 USD
Noritz Corporation  5943.T $1,950 13.16 USD
-0.2
$89.9B 606.87M USD $102.6K 692.58 USD $1,941 13.1 USD $1,966 13.27 USD $89.9B 606.87M USD 16.33 $119.39 0.81 USD
Sinko Industries Ltd.  6458.T $1,263 8.53 USD
+2.68
$87.84B 592.92M USD $413.5K 2.79K USD $1,232 8.32 USD $1,263 8.53 USD $87.84B 592.92M USD 11.73 $107.63 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,080 27.54 USD
+0.25
$76.64B 517.31M USD $27.3K 184.28 USD $4,065 27.44 USD $4,100 27.68 USD $76.64B 517.31M USD 10.16 $401.3 2.71 USD
Hochiki Corporation  6745.T $3,070 20.72 USD
+0.33
$76.35B 515.36M USD $52.7K 355.74 USD $3,030 20.45 USD $3,080 20.79 USD $76.35B 515.36M USD 9.97 $307.84 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,656 11.18 USD
+0.06
$75.52B 509.77M USD $53.3K 359.79 USD $1,642 11.08 USD $1,668 11.26 USD $75.52B 509.77M USD 7.72 $214.49 1.45 USD
Sekisui Jushi Corporation  4212.T $1,994 13.46 USD
-0.35
$61.6B 415.82M USD $70.8K 477.92 USD $1,987 13.41 USD $2,001 13.51 USD $61.6B 415.82M USD 17.79 $112.06 0.76 USD
Nippon Hume Corporation  5262.T $2,350 15.86 USD
-0.21
$54.6B 368.56M USD $607.9K 4.1K USD $2,330 15.73 USD $2,397 16.18 USD $54.6B 368.56M USD 18.07 $130 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,367 15.98 USD
+0.64
$41.53B 280.34M USD $67.1K 452.94 USD $2,354 15.89 USD $2,396 16.17 USD $41.53B 280.34M USD 16.25 $145.59 0.98 USD
Danto Holdings Corporation  5337.T $931 6.28 USD
+0.87
$29.84B 201.46M USD $13.9K 93.83 USD $922 6.22 USD $941 6.35 USD $29.84B 201.46M USD 912.74 $1.02 0.006 USD
TOLI Corporation  7971.T $492 3.32 USD
0
$28.66B 193.44M USD $41.6K 280.81 USD $490 3.31 USD $493 3.33 USD $28.66B 193.44M USD 8.25 $59.63 0.4 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,770 45.7 USD
+0.59
$26.1B 176.2M USD $15.7K 105.98 USD $6,750 45.56 USD $6,830 46.1 USD $26.1B 176.2M USD 8.87 $762.51 5.15 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,222 8.25 USD
-0.49
$25.34B 171.06M USD $27.6K 186.31 USD $1,222 8.25 USD $1,241 8.38 USD $25.34B 171.06M USD 10.75 $113.59 0.77 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,282 8.65 USD
-1.23
$24.9B 168.07M USD $11.6K 78.3 USD $1,280 8.64 USD $1,309 8.84 USD $24.9B 168.07M USD 8.83 $145.12 0.98 USD
Taisei Oncho Co., Ltd.  1904.T $3,915 26.43 USD
-0.13
$23.69B 159.91M USD $6.6K 44.55 USD $3,915 26.43 USD $3,935 26.56 USD $23.69B 159.91M USD 9.68 $404.15 2.73 USD
Sankyo Tateyama,Inc.  5932.T $656 4.43 USD
-1.06
$20.56B 138.78M USD $142.1K 959.21 USD $647 4.37 USD $671 4.53 USD $20.56B 138.78M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $802 5.41 USD
-0.99
$18.25B 123.2M USD $34K 229.51 USD $802 5.41 USD $819 5.53 USD $18.25B 123.2M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $693 4.68 USD
-0.29
$16.1B 108.68M USD $6.6K 44.55 USD $691 4.66 USD $702 4.74 USD $16.1B 108.68M USD 12.59 $55.04 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $793 5.35 USD
+0.63
$15.64B 105.58M USD $2.2K 14.85 USD $787 5.31 USD $793 5.35 USD $15.64B 105.58M USD 10.73 $73.84 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,500 10.13 USD
0
$15.16B 102.35M USD $100 0.68 USD $1,500 10.13 USD $1,500 10.13 USD $15.16B 102.35M USD 14.43 $103.95 0.7 USD
Sanyo Industries, Ltd.  5958.T $4,115 27.78 USD
+3.91
$12.37B 83.47M USD $13.4K 90.45 USD $3,995 26.97 USD $4,160 28.08 USD $12.37B 83.47M USD 8.27 $497.38 3.36 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,232 8.32 USD
-1.28
$11.17B 75.39M USD $56.2K 379.37 USD $1,231 8.31 USD $1,252 8.45 USD $11.17B 75.39M USD 6.70 $183.71 1.24 USD
Nozawa Corporation  5237.T $913 6.16 USD
-0.22
$10.7B 72.25M USD $24.6K 166.06 USD $899 6.07 USD $928 6.26 USD $10.7B 72.25M USD 9.12 $100.1 0.68 USD
Noda Corporation  7879.T $655 4.42 USD
-1.06
$10.25B 69.22M USD $3.8K 25.65 USD $655 4.42 USD $660 4.46 USD $10.25B 69.22M USD 0 -$291.7 -1.9 USD
Sanei Ltd.  6230.T $2,041 13.78 USD
-0.05
$9.34B 63.07M USD $1.8K 12.15 USD $2,033 13.72 USD $2,042 13.78 USD $9.34B 63.07M USD 7.44 $274.04 1.85 USD
A&A Material Corporation  5391.T $1,187 8.01 USD
-0.5
$9.11B 61.5M USD $9.8K 66.15 USD $1,186 8.01 USD $1,198 8.09 USD $9.11B 61.5M USD 0 -$15.75 -0.1 USD
Fujisash Co.,Ltd.  5940.T $696 4.7 USD
-0.29
$8.78B 59.25M USD $8.4K 56.7 USD $696 4.7 USD $700 4.73 USD $8.78B 59.25M USD 3.94 $176.45 1.19 USD
Asahi Concrete Works Co., Ltd.  5268.T $622 4.2 USD
-0.48
$8.18B 55.25M USD $2.1K 14.18 USD $620 4.19 USD $625 4.22 USD $8.18B 55.25M USD 19.86 $31.31 0.21 USD
Kitakei Co., Ltd.  9872.T $862 5.82 USD
-0.12
$8B 54M USD $3.8K 25.65 USD $861 5.81 USD $866 5.85 USD $8B 54M USD 11.96 $72.06 0.49 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,662 11.22 USD
-1.31
$7.66B 51.7M USD $9.9K 66.83 USD $1,661 11.21 USD $1,698 11.46 USD $7.66B 51.7M USD 581.11 $2.86 0.02 USD
Otake Corporation  7434.T $1,732 11.69 USD
+0.7
$6.78B 45.78M USD $700 4.73 USD $1,732 11.69 USD $1,737 11.73 USD $6.78B 45.78M USD 8.99 $192.64 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,188 8.02 USD
+0.51
$6.37B 43.02M USD $200 1.35 USD $1,188 8.02 USD $1,188 8.02 USD $6.37B 43.02M USD 12.31 $96.45 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,439 9.71 USD
0
$5.74B 38.76M USD $100 0.68 USD $1,439 9.71 USD $1,439 9.71 USD $5.74B 38.76M USD 17.54 $82.02 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $814 5.49 USD
-0.61
$5.15B 34.8M USD $5.9K 39.83 USD $812 5.48 USD $817 5.51 USD $5.15B 34.8M USD 6.50 $125.14 0.84 USD
Nippon Chutetsukan K.K.  5612.T $1,515 10.23 USD
+2.16
$4.87B 32.86M USD $46.6K 314.56 USD $1,479 9.98 USD $1,524 10.29 USD $4.87B 32.86M USD 0 -$71.62 -0.4 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $374 2.52 USD
-0.8
$4.71B 31.81M USD $6.5K 43.88 USD $374 2.52 USD $377 2.54 USD $4.71B 31.81M USD 28.41 $13.16 0.09 USD
Daiken Co.,Ltd.  5900.T $809 5.46 USD
-0.25
$4.44B 29.94M USD $6.7K 45.23 USD $807 5.45 USD $823 5.56 USD $4.44B 29.94M USD 18.00 $44.93 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $484 3.27 USD
-0.41
$3.87B 26.13M USD $4.3K 29.03 USD $483 3.26 USD $487 3.29 USD $3.87B 26.13M USD 10.57 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,341 15.8 USD
+3.77
$3.03B 20.47M USD $100 0.68 USD $2,341 15.8 USD $2,341 15.8 USD $3.03B 20.47M USD 8.34 $280.42 1.89 USD
Tsuruya Co., Ltd.  5386.T $400 2.7 USD
+0.76
$3.01B 20.31M USD $1K 6.75 USD $400 2.7 USD $403 2.72 USD $3.01B 20.31M USD 25.00 $16 0.11 USD
Almetax Manufacturing Co., Ltd.  5928.T $279 1.88 USD
+1.09
$2.91B 19.67M USD $2.9K 19.58 USD $276 1.86 USD $279 1.88 USD $2.91B 19.67M USD 105.28 $2.65 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $600 4.05 USD
-0.17
$2.89B 19.51M USD $1.7K 11.48 USD $599 4.04 USD $601 4.06 USD $2.89B 19.51M USD 5.79 $103.61 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,398 9.44 USD
-0.14
$2.55B 17.2M USD $300 2.03 USD $1,387 9.36 USD $1,398 9.44 USD $2.55B 17.2M USD 8.98 $155.54 1.05 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
-1.54
$2.28B 15.37M USD $5.4K 36.45 USD $505 3.41 USD $518 3.5 USD $2.28B 15.37M USD 12.30 $41.44 0.28 USD
Ito Yogyo Co., Ltd  5287.T $739 4.99 USD
+2.21
$2.17B 14.67M USD $63.7K 429.99 USD $710 4.79 USD $740 5 USD $2.17B 14.67M USD 6.22 $118.64 0.8 USD
Shinto Company Limited  5380.T $1,525 10.29 USD
-0.26
$1.08B 7.28M USD $800 5.4 USD $1,495 10.09 USD $1,529 10.32 USD $1.08B 7.28M USD 0 -$25.53 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here