$3.54T
Total marketcap
$128.75B
Total volume
BTC 62.54%     ETH 9.49%
Dominance

Exchange: Tokyo Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Industrials (58)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $17,970 121.3 USD
-0.69
$5.26T 35.52B USD $466.9K 3.15K USD $17,830 120.36 USD $18,030 121.71 USD $5.26T 35.52B USD 19.90 $902.94 6.1 USD
TOTO LTD.  5332.T $3,771 25.46 USD
-1.23
$634.13B 4.28B USD $228.2K 1.54K USD $3,765 25.41 USD $3,798 25.64 USD $634.13B 4.28B USD 52.53 $71.78 0.48 USD
LIXIL Corporation  5938.T $1,728 11.66 USD
-0.55
$496.67B 3.35B USD $493.7K 3.33K USD $1,726 11.65 USD $1,745 11.78 USD $496.67B 3.35B USD 242.69 $7.12 0.05 USD
Sanwa Holdings Corporation  5929.T $4,715 31.83 USD
-0.23
$1.01T 6.8B USD $166.1K 1.12K USD $4,693 31.68 USD $4,762 32.14 USD $1.01T 6.8B USD 17.84 $264.18 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,195 48.57 USD
-0.22
$479.61B 3.24B USD $184.5K 1.25K USD $7,175 48.43 USD $7,294 49.24 USD $479.61B 3.24B USD 17.29 $416.07 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,404 16.23 USD
-2.27
$170.5B 1.15B USD $225.3K 1.52K USD $2,399 16.19 USD $2,509 16.94 USD $170.5B 1.15B USD 12.99 $184.99 1.25 USD
Taikisha Ltd.  1979.T $2,574 17.38 USD
-0.96
$165.54B 1.12B USD $87.1K 587.95 USD $2,572 17.36 USD $2,605 17.58 USD $165.54B 1.12B USD 15.19 $169.45 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,780 52.52 USD
-2.63
$136.64B 922.36M USD $2.3K 15.53 USD $7,780 52.52 USD $7,990 53.93 USD $136.64B 922.36M USD 13.85 $561.7 3.79 USD
Nichiha Corporation  7943.T $3,055 20.62 USD
-0.33
$102.91B 694.7M USD $39.2K 264.61 USD $3,025 20.42 USD $3,075 20.76 USD $102.91B 694.7M USD 38.93 $78.46 0.53 USD
Noritz Corporation  5943.T $1,944 13.12 USD
-0.51
$89.63B 605.01M USD $44.8K 302.41 USD $1,941 13.1 USD $1,966 13.27 USD $89.63B 605.01M USD 16.28 $119.39 0.81 USD
Sinko Industries Ltd.  6458.T $1,258 8.49 USD
+2.28
$87.49B 590.57M USD $249.4K 1.68K USD $1,232 8.32 USD $1,261 8.51 USD $87.49B 590.57M USD 11.68 $107.63 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,080 27.54 USD
+0.25
$76.64B 517.31M USD $10.5K 70.88 USD $4,065 27.44 USD $4,100 27.68 USD $76.64B 517.31M USD 10.16 $401.3 2.71 USD
Hochiki Corporation  6745.T $3,050 20.59 USD
-0.33
$75.85B 512M USD $14.5K 97.88 USD $3,040 20.52 USD $3,080 20.79 USD $75.85B 512M USD 9.90 $307.84 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,650 11.14 USD
-0.3
$75.25B 507.93M USD $20K 135.01 USD $1,642 11.08 USD $1,668 11.26 USD $75.25B 507.93M USD 7.69 $214.49 1.45 USD
Sekisui Jushi Corporation  4212.T $1,991 13.44 USD
-0.5
$61.51B 415.19M USD $24.1K 162.68 USD $1,989 13.43 USD $2,001 13.51 USD $61.51B 415.19M USD 17.76 $112.06 0.76 USD
Nippon Hume Corporation  5262.T $2,353 15.88 USD
-0.08
$54.67B 369.03M USD $412.5K 2.78K USD $2,344 15.82 USD $2,397 16.18 USD $54.67B 369.03M USD 18.10 $130 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,358 15.92 USD
+0.26
$41.37B 279.27M USD $33.1K 223.43 USD $2,355 15.9 USD $2,396 16.17 USD $41.37B 279.27M USD 16.19 $145.59 0.98 USD
Danto Holdings Corporation  5337.T $930 6.28 USD
+0.76
$29.81B 201.24M USD $11.5K 77.63 USD $923 6.23 USD $941 6.35 USD $29.81B 201.24M USD 911.76 $1.02 0.006 USD
TOLI Corporation  7971.T $492 3.32 USD
0
$28.66B 193.44M USD $28.5K 192.38 USD $490 3.31 USD $493 3.33 USD $28.66B 193.44M USD 8.25 $59.63 0.4 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,780 45.77 USD
+0.74
$26.14B 176.46M USD $12.3K 83.03 USD $6,750 45.56 USD $6,830 46.1 USD $26.14B 176.46M USD 8.89 $762.51 5.15 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,228 8.29 USD
0
$25.47B 171.9M USD $7.1K 47.93 USD $1,227 8.28 USD $1,241 8.38 USD $25.47B 171.9M USD 10.81 $113.59 0.77 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,289 8.7 USD
-0.69
$25.03B 168.99M USD $2K 13.5 USD $1,287 8.69 USD $1,309 8.84 USD $25.03B 168.99M USD 8.88 $145.12 0.98 USD
Taisei Oncho Co., Ltd.  1904.T $3,935 26.56 USD
+0.38
$23.81B 160.72M USD $4.2K 28.35 USD $3,915 26.43 USD $3,935 26.56 USD $23.81B 160.72M USD 9.73 $404.15 2.73 USD
Sankyo Tateyama,Inc.  5932.T $652 4.4 USD
-1.66
$20.43B 137.94M USD $60.1K 405.69 USD $650 4.39 USD $671 4.53 USD $20.43B 137.94M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $805 5.43 USD
-0.62
$18.32B 123.66M USD $11.2K 75.6 USD $804 5.43 USD $819 5.53 USD $18.32B 123.66M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $692 4.67 USD
-0.43
$16.08B 108.52M USD $2.5K 16.88 USD $691 4.66 USD $695 4.69 USD $16.08B 108.52M USD 12.57 $55.04 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $787 5.31 USD
-0.13
$15.52B 104.78M USD $100 0.68 USD $787 5.31 USD $787 5.31 USD $15.52B 104.78M USD 10.65 $73.84 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,500 10.13 USD
0
$15.16B 102.35M USD $100 0.68 USD $1,500 10.13 USD $1,500 10.13 USD $15.16B 102.35M USD 14.43 $103.95 0.7 USD
Sanyo Industries, Ltd.  5958.T $4,095 27.64 USD
+3.41
$12.31B 83.07M USD $9.9K 66.83 USD $3,995 26.97 USD $4,110 27.74 USD $12.31B 83.07M USD 8.23 $497.38 3.36 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,237 8.35 USD
-0.88
$11.21B 75.7M USD $44.7K 301.74 USD $1,235 8.34 USD $1,252 8.45 USD $11.21B 75.7M USD 6.73 $183.71 1.24 USD
Nozawa Corporation  5237.T $913 6.16 USD
-0.22
$10.7B 72.25M USD $18.4K 124.21 USD $900 6.08 USD $928 6.26 USD $10.7B 72.25M USD 9.12 $100.1 0.68 USD
Noda Corporation  7879.T $656 4.43 USD
-0.91
$10.27B 69.33M USD $2.6K 17.55 USD $656 4.43 USD $660 4.46 USD $10.27B 69.33M USD 0 -$291.7 -1.9 USD
Sanei Ltd.  6230.T $2,037 13.75 USD
-0.24
$9.33B 62.95M USD $1.5K 10.13 USD $2,037 13.75 USD $2,042 13.78 USD $9.33B 62.95M USD 7.43 $274.04 1.85 USD
A&A Material Corporation  5391.T $1,197 8.08 USD
+0.34
$9.19B 62.02M USD $5.2K 35.1 USD $1,193 8.05 USD $1,198 8.09 USD $9.19B 62.02M USD 0 -$15.75 -0.1 USD
Fujisash Co.,Ltd.  5940.T $698 4.71 USD
0
$8.8B 59.42M USD $6.4K 43.2 USD $696 4.7 USD $700 4.73 USD $8.8B 59.42M USD 3.95 $176.45 1.19 USD
Asahi Concrete Works Co., Ltd.  5268.T $622 4.2 USD
-0.48
$8.18B 55.25M USD $1.6K 10.8 USD $622 4.2 USD $625 4.22 USD $8.18B 55.25M USD 19.86 $31.31 0.21 USD
Kitakei Co., Ltd.  9872.T $861 5.81 USD
-0.23
$7.99B 53.94M USD $3K 20.25 USD $861 5.81 USD $866 5.85 USD $7.99B 53.94M USD 11.94 $72.06 0.49 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,673 11.29 USD
-0.65
$7.71B 52.04M USD $8.4K 56.7 USD $1,673 11.29 USD $1,698 11.46 USD $7.71B 52.04M USD 584.96 $2.86 0.02 USD
Otake Corporation  7434.T $1,737 11.73 USD
+0.99
$6.8B 45.91M USD $500 3.38 USD $1,732 11.69 USD $1,737 11.73 USD $6.8B 45.91M USD 9.01 $192.64 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,188 8.02 USD
+0.51
$6.37B 43.02M USD $200 1.35 USD $1,188 8.02 USD $1,188 8.02 USD $6.37B 43.02M USD 12.31 $96.45 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,439 9.71 USD
0
$5.74B 38.76M USD $100 0.68 USD $1,439 9.71 USD $1,439 9.71 USD $5.74B 38.76M USD 17.54 $82.02 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $814 5.49 USD
-0.61
$5.15B 34.8M USD $3.8K 25.65 USD $813 5.49 USD $817 5.51 USD $5.15B 34.8M USD 6.50 $125.14 0.84 USD
Nippon Chutetsukan K.K.  5612.T $1,500 10.13 USD
+1.15
$4.82B 32.53M USD $34.8K 234.91 USD $1,479 9.98 USD $1,524 10.29 USD $4.82B 32.53M USD 0 -$71.62 -0.4 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $375 2.53 USD
-0.53
$4.73B 31.9M USD $5.9K 39.83 USD $374 2.52 USD $377 2.54 USD $4.73B 31.9M USD 28.49 $13.16 0.09 USD
Daiken Co.,Ltd.  5900.T $818 5.52 USD
+0.86
$4.49B 30.28M USD $5.6K 37.8 USD $810 5.47 USD $823 5.56 USD $4.49B 30.28M USD 18.20 $44.93 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $487 3.29 USD
+0.21
$3.9B 26.3M USD $4.2K 28.35 USD $483 3.26 USD $487 3.29 USD $3.9B 26.3M USD 10.63 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $403 2.72 USD
+1.51
$3.03B 20.46M USD $900 6.08 USD $400 2.7 USD $403 2.72 USD $3.03B 20.46M USD 25.18 $16 0.11 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,256 15.23 USD
0
$2.92B 19.73M USD $500 3.38 USD $2,256 15.23 USD $2,286 15.43 USD $2.92B 19.73M USD 8.04 $280.42 1.89 USD
Almetax Manufacturing Co., Ltd.  5928.T $277 1.87 USD
+0.36
$2.89B 19.53M USD $1.4K 9.45 USD $277 1.87 USD $279 1.88 USD $2.89B 19.53M USD 104.52 $2.65 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $599 4.04 USD
-0.33
$2.89B 19.48M USD $1.1K 7.43 USD $599 4.04 USD $601 4.06 USD $2.89B 19.48M USD 5.78 $103.61 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,398 9.44 USD
-0.14
$2.55B 17.2M USD $300 2.03 USD $1,387 9.36 USD $1,398 9.44 USD $2.55B 17.2M USD 8.98 $155.54 1.05 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
-1.54
$2.28B 15.37M USD $5.3K 35.78 USD $505 3.41 USD $518 3.5 USD $2.28B 15.37M USD 12.30 $41.44 0.28 USD
Ito Yogyo Co., Ltd  5287.T $724 4.89 USD
+0.14
$2.13B 14.37M USD $51.4K 346.96 USD $710 4.79 USD $740 5 USD $2.13B 14.37M USD 6.10 $118.64 0.8 USD
Shinto Company Limited  5380.T $1,495 10.09 USD
-2.22
$1.06B 7.14M USD $400 2.7 USD $1,495 10.09 USD $1,529 10.32 USD $1.06B 7.14M USD 0 -$25.53 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here