Exchange: Tokyo Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (58)
Tokyo (58)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Building Products & Equipment (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,680 105.84 USD |
+3.43
|
$4.59T 30.99B USD | $553.1K 3.73K USD | $15,500 104.63 USD | $15,880 107.19 USD | $4.59T 30.99B USD | 17.65 | $888.38 6 USD | |
| TOTO LTD. 5332.T | $3,461 23.36 USD |
+1.64
|
$587.18B 3.96B USD | $416.9K 2.81K USD | $3,438 23.21 USD | $3,549 23.96 USD | $587.18B 3.96B USD | 12.47 | $277.51 1.87 USD | |
| LIXIL Corporation 5938.T | $1,591.5 10.74 USD |
+2.05
|
$457.2B 3.09B USD | $843.7K 5.7K USD | $1,580.5 10.67 USD | $1,604.5 10.83 USD | $457.2B 3.09B USD | 0 | -$55.82 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,391 29.64 USD |
+4.6
|
$945.49B 6.38B USD | $209.1K 1.41K USD | $4,264 28.78 USD | $4,446 30.01 USD | $945.49B 6.38B USD | 19.55 | $224.59 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,367 36.23 USD |
+6.47
|
$356.4B 2.41B USD | $118.2K 797.88 USD | $5,142 34.71 USD | $5,400 36.45 USD | $356.4B 2.41B USD | 16.08 | $333.71 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,115 14.28 USD |
+4.86
|
$137.16B 925.89M USD | $130.6K 881.59 USD | $2,051 13.84 USD | $2,124 14.34 USD | $137.16B 925.89M USD | 10.20 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,865 12.59 USD |
+6.45
|
$132.7B 895.79M USD | $78.3K 528.55 USD | $1,813 12.24 USD | $1,872 12.64 USD | $132.7B 895.79M USD | 12.01 | $155.23 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,660 38.21 USD |
+6.79
|
$100.48B 678.24M USD | $1.6K 10.8 USD | $5,300 35.78 USD | $5,660 38.21 USD | $100.48B 678.24M USD | 10.10 | $560.21 3.78 USD | |
| Nichiha Corporation 7943.T | $2,832 19.12 USD |
+2.28
|
$96.36B 650.44M USD | $23.8K 160.66 USD | $2,779 18.76 USD | $2,840 19.17 USD | $96.36B 650.44M USD | 12.68 | $223.18 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,104 7.45 USD |
+5.54
|
$79.32B 535.45M USD | $235.4K 1.59K USD | $1,092 7.37 USD | $1,114 7.52 USD | $79.32B 535.45M USD | 10.68 | $103.34 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,628 10.99 USD |
+5.51
|
$75.32B 508.45M USD | $29.2K 197.11 USD | $1,597 10.78 USD | $1,639 11.06 USD | $75.32B 508.45M USD | 17.18 | $94.74 0.64 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,509 10.19 USD |
+7.17
|
$68.82B 464.52M USD | $60.5K 408.39 USD | $1,458 9.84 USD | $1,522 10.27 USD | $68.82B 464.52M USD | 6.38 | $236.26 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,330 22.48 USD |
+7.59
|
$62.55B 422.22M USD | $28.6K 193.06 USD | $3,165 21.36 USD | $3,350 22.61 USD | $62.55B 422.22M USD | 6.83 | $487.15 3.29 USD | |
| Hochiki Corporation 6745.T | $2,207 14.9 USD |
+4.95
|
$54.88B 370.49M USD | $86.4K 583.22 USD | $2,146 14.49 USD | $2,245 15.15 USD | $54.88B 370.49M USD | 7.73 | $285.38 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,763 11.9 USD |
+6.53
|
$54.72B 369.36M USD | $18.8K 126.91 USD | $1,716 11.58 USD | $1,778 12 USD | $54.72B 369.36M USD | 16.64 | $105.92 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,756 11.85 USD |
+10.3
|
$40.8B 275.4M USD | $113.1K 763.46 USD | $1,719 11.6 USD | $1,792 12.1 USD | $40.8B 275.4M USD | 14.62 | $120.04 0.81 USD | |
| TOLI Corporation 7971.T | $451 3.04 USD |
+11.36
|
$26.27B 177.32M USD | $238.6K 1.61K USD | $435 2.94 USD | $452 3.05 USD | $26.27B 177.32M USD | 7.65 | $58.89 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,188 8.02 USD |
+5.51
|
$24.64B 166.3M USD | $11.3K 76.28 USD | $1,165 7.86 USD | $1,197 8.08 USD | $24.64B 166.3M USD | 12.66 | $93.8 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,380 9.32 USD |
+6.07
|
$24.21B 163.44M USD | $14.8K 99.9 USD | $1,332 8.99 USD | $1,387 9.36 USD | $24.21B 163.44M USD | 10.03 | $137.52 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,109 7.49 USD |
+8.2
|
$21.64B 146.09M USD | $6.5K 43.88 USD | $1,051 7.09 USD | $1,124 7.59 USD | $21.64B 146.09M USD | 8.42 | $131.61 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,450 23.29 USD |
+8.83
|
$20.86B 140.83M USD | $18.2K 122.86 USD | $3,310 22.34 USD | $3,470 23.42 USD | $20.86B 140.83M USD | 7.05 | $488.81 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,210 35.17 USD |
+5.57
|
$20.09B 135.6M USD | $27.3K 184.28 USD | $5,110 34.49 USD | $5,240 35.37 USD | $20.09B 135.6M USD | 7.63 | $682.51 4.61 USD | |
| Nihon Flush Co., Ltd. 7820.T | $795 5.37 USD |
+3.38
|
$18.09B 122.12M USD | $24.1K 162.68 USD | $788 5.32 USD | $813 5.49 USD | $18.09B 122.12M USD | 19.21 | $41.37 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $555 3.75 USD |
+4.32
|
$17.39B 117.41M USD | $72.1K 486.7 USD | $549 3.71 USD | $562 3.79 USD | $17.39B 117.41M USD | 0 | -$71.93 -0.4 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $772 5.21 USD |
+9.97
|
$15.23B 102.79M USD | $2.6K 17.55 USD | $772 5.21 USD | $800 5.4 USD | $15.23B 102.79M USD | 10.29 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $630 4.25 USD |
+6.78
|
$14.57B 98.37M USD | $5.5K 37.13 USD | $602 4.06 USD | $630 4.25 USD | $14.57B 98.37M USD | 11.48 | $54.87 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
+2.71
|
$12.04B 81.29M USD | $100 0.68 USD | $1,174 7.92 USD | $1,174 7.92 USD | $12.04B 81.29M USD | 13.37 | $87.78 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,281 8.65 USD |
+11.39
|
$11.61B 78.39M USD | $45.9K 309.84 USD | $1,213 8.19 USD | $1,300 8.78 USD | $11.61B 78.39M USD | 6.97 | $183.77 1.24 USD | |
| Danto Holdings Corporation 5337.T | $328 2.21 USD |
+1.86
|
$10.51B 70.98M USD | $5.4K 36.45 USD | $321 2.17 USD | $328 2.21 USD | $10.51B 70.98M USD | 309.43 | $1.06 0.007 USD | |
| Noda Corporation 7879.T | $662 4.47 USD |
+4.09
|
$10.36B 69.96M USD | $9.8K 66.15 USD | $641 4.33 USD | $677 4.57 USD | $10.36B 69.96M USD | 0 | -$291.8 -1.9 USD | |
| Nozawa Corporation 5237.T | $780 5.27 USD |
+3.17
|
$9B 60.78M USD | $1.7K 11.48 USD | $780 5.27 USD | $788 5.32 USD | $9B 60.78M USD | 7.93 | $98.36 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,769 18.69 USD |
+0.69
|
$8.72B 58.86M USD | $1.7K 11.48 USD | $2,769 18.69 USD | $2,880 19.44 USD | $8.72B 58.86M USD | 5.95 | $464.75 3.14 USD | |
| Sanei Ltd. 6230.T | $1,805 12.18 USD |
+7.44
|
$8.26B 55.78M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,805 12.18 USD | $8.26B 55.78M USD | 6.20 | $290.98 1.96 USD | |
| A&A Material Corporation 5391.T | $1,066 7.2 USD |
+5.75
|
$8.18B 55.23M USD | $25.5K 172.13 USD | $1,021 6.89 USD | $1,067 7.2 USD | $8.18B 55.23M USD | 5.11 | $208.56 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $615 4.15 USD |
+7.52
|
$7.76B 52.36M USD | $9.5K 64.13 USD | $592 4 USD | $616 4.16 USD | $7.76B 52.36M USD | 3.28 | $187.16 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $555 3.75 USD |
+5.71
|
$7.3B 49.29M USD | $12.4K 83.7 USD | $530 3.58 USD | $558 3.77 USD | $7.3B 49.29M USD | 18.80 | $29.51 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $781 5.27 USD |
+3.58
|
$7.25B 48.92M USD | $3.4K 22.95 USD | $761 5.14 USD | $784 5.29 USD | $7.25B 48.92M USD | 10.08 | $77.44 0.52 USD | |
| Lonseal Corporation 4224.T | $1,445 9.75 USD |
+3.81
|
$6.66B 44.95M USD | $3.3K 22.28 USD | $1,440 9.72 USD | $1,469 9.92 USD | $6.66B 44.95M USD | 8.63 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,688 11.39 USD |
+5.7
|
$6.61B 44.62M USD | $500 3.38 USD | $1,685 11.37 USD | $1,688 11.39 USD | $6.61B 44.62M USD | 8.76 | $192.6 1.3 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,622 10.95 USD |
+16.02
|
$6.47B 43.68M USD | $20.9K 141.08 USD | $1,310 8.84 USD | $1,624 10.96 USD | $6.47B 43.68M USD | 19.76 | $82.06 0.55 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,140 7.7 USD |
+1.33
|
$6.12B 41.29M USD | $500 3.38 USD | $1,126 7.6 USD | $1,140 7.7 USD | $6.12B 41.29M USD | 11.25 | $101.25 0.68 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $743 5.02 USD |
+5.39
|
$4.71B 31.76M USD | $2.4K 16.2 USD | $735 4.96 USD | $759 5.12 USD | $4.71B 31.76M USD | 5.64 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $355 2.4 USD |
+4.72
|
$4.47B 30.2M USD | $9.3K 62.78 USD | $350 2.36 USD | $356 2.4 USD | $4.47B 30.2M USD | 9.33 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $751 5.07 USD |
+0.54
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $745 5.03 USD | $752 5.08 USD | $4.12B 27.8M USD | 15.49 | $48.48 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,235 8.34 USD |
+12.58
|
$3.97B 26.79M USD | $20.6K 139.06 USD | $1,155 7.8 USD | $1,254 8.46 USD | $3.97B 26.79M USD | 18.51 | $66.7 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $474 3.2 USD |
+2.82
|
$3.8B 25.67M USD | $1.7K 11.48 USD | $463 3.13 USD | $474 3.2 USD | $3.8B 25.67M USD | 10.38 | $45.64 0.31 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
-0.22
|
$3.34B 22.55M USD | $61.8K 417.17 USD | $449 3.03 USD | $451 3.04 USD | $3.34B 22.55M USD | 0 | -$30.8 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $573 3.87 USD |
+3.43
|
$2.76B 18.63M USD | $1.2K 8.1 USD | $554 3.74 USD | $575 3.88 USD | $2.76B 18.63M USD | 5.65 | $101.27 0.68 USD | |
| Tsuruya Co., Ltd. 5386.T | $360 2.43 USD |
+3.45
|
$2.71B 18.28M USD | $40.1K 270.69 USD | $355 2.4 USD | $369 2.49 USD | $2.71B 18.28M USD | 10.19 | $35.32 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $1,916 12.93 USD |
+4.13
|
$2.48B 16.76M USD | $800 5.4 USD | $1,871 12.63 USD | $1,920 12.96 USD | $2.48B 16.76M USD | 5.56 | $344.08 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $237 1.6 USD |
+3.04
|
$2.48B 16.71M USD | $5.6K 37.8 USD | $235 1.59 USD | $238 1.61 USD | $2.48B 16.71M USD | 70.11 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,336 9.02 USD |
-0.3
|
$2.43B 16.44M USD | $500 3.38 USD | $1,318 8.9 USD | $1,339 9.04 USD | $2.43B 16.44M USD | 9.39 | $142.17 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $475 3.21 USD |
+2.15
|
$2.12B 14.31M USD | $3K 20.25 USD | $470 3.17 USD | $486 3.28 USD | $2.12B 14.31M USD | 48.41 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $567 3.83 USD |
+10.31
|
$1.67B 11.26M USD | $14.4K 97.2 USD | $535 3.61 USD | $572 3.86 USD | $1.67B 11.26M USD | 5.49 | $103.26 0.7 USD | |
| Shinto Company Limited 5380.T | $1,379 9.31 USD |
+2.15
|
$975.78M 6.59M USD | $8.2K 55.35 USD | $1,352 9.13 USD | $1,389 9.38 USD | $975.78M 6.59M USD | 0 | -$25.64 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}