Country: Japan Exchange: Tokyo Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (96)
- {{country.name}}
- All countries
- Japan (96)
Tokyo (96)
- {{item.name}}
- All exchanges
- Tokyo (96)
Industrials (96)
- {{item.name}}
- All sectors
- Industrials (96)
Conglomerates (96)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,882 32.95 USD |
-2.96
|
¥22T 148.41B USD | ¥15M 101.13K USD | ¥4,864 32.83 USD | ¥5,113 34.51 USD | ¥22T 148.41B USD | 27.64 | ¥177 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,805 32.44 USD |
-0.58
|
¥18T 118.76B USD | ¥8M 51.83K USD | ¥4,768 32.19 USD | ¥4,905 33.11 USD | ¥18T 118.76B USD | 22.90 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,931 33.29 USD |
-0.02
|
¥14T 94.34B USD | ¥6M 37.49K USD | ¥4,905 33.11 USD | ¥4,978 33.6 USD | ¥14T 94.34B USD | 16.94 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,848 12.47 USD |
+0.22
|
¥13T 87.2B USD | ¥12M 81.08K USD | ¥1,838 12.4 USD | ¥1,868 12.61 USD | ¥13T 87.2B USD | 14.40 | ¥128 0.87 USD | ||
| Marubeni Corporation 8002.T | ¥4,894 33.04 USD |
+0.49
|
¥8T 54.01B USD | ¥4M 26.68K USD | ¥4,862 32.82 USD | ¥4,945 33.38 USD | ¥8T 54.01B USD | 14.74 | ¥332 2.24 USD | ||
| Sumitomo Corporation 8053.T | ¥6,565 44.32 USD |
-0.79
|
¥8T 52.96B USD | ¥3M 22.8K USD | ¥6,526 44.05 USD | ¥6,705 45.26 USD | ¥8T 52.96B USD | 13.26 | ¥495 3.34 USD | ||
| Fujikura Ltd. 5803.T | ¥4,499 30.37 USD |
+2.23
|
¥7T 50.28B USD | ¥61M 409.73K USD | ¥4,260 28.76 USD | ¥4,557 30.76 USD | ¥7T 50.28B USD | 47.32 | ¥95 0.64 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,105 41.21 USD |
-0.97
|
¥6T 43.51B USD | ¥3M 19.96K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.51B USD | 17.57 | ¥347 2.34 USD | ||
| Kyocera Corporation 6971.T | ¥3,627 24.48 USD |
+1.57
|
¥5T 32.25B USD | ¥10M 66.38K USD | ¥3,538 23.88 USD | ¥3,670 24.77 USD | ¥5T 32.25B USD | 35.26 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,504 23.65 USD |
+2.28
|
¥4T 28.31B USD | ¥6M 39.2K USD | ¥3,452 23.3 USD | ¥3,504 23.65 USD | ¥4T 28.31B USD | 15.24 | ¥230 1.55 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,716 11.58 USD |
-1.72
|
¥2T 15.71B USD | ¥5M 35.06K USD | ¥1,710 11.54 USD | ¥1,786 12.06 USD | ¥2T 15.71B USD | 14.92 | ¥115 0.78 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,460 266.37 USD |
-4.57
|
¥2T 15.24B USD | ¥3M 17.7K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.24B USD | 24.72 | ¥2K 10.77 USD | ||
| AGC Inc. 5201.T | ¥7,166 48.37 USD |
-0.67
|
¥2T 10.27B USD | ¥2M 13.15K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.27B USD | 22.17 | ¥323 2.18 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,076 27.51 USD |
-1.47
|
¥1T 7.8B USD | ¥1M 9.89K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.8B USD | 18.21 | ¥224 1.51 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,619 17.68 USD |
-0.32
|
¥1T 7.6B USD | ¥2M 15.76K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.6B USD | 11.16 | ¥235 1.58 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,548 30.7 USD |
+1
|
¥1T 7.28B USD | ¥1M 7.71K USD | ¥4,503 30.4 USD | ¥4,570 30.85 USD | ¥1T 7.28B USD | 13.64 | ¥333 2.25 USD | ||
| Sojitz Corporation 2768.T | ¥5,080 34.29 USD |
-0.24
|
¥1T 7.13B USD | ¥902K 6.09K USD | ¥5,079 34.28 USD | ¥5,185 35 USD | ¥1T 7.13B USD | 10.28 | ¥494 3.33 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,351 15.87 USD |
+1.36
|
¥949B 6.41B USD | ¥3M 19.25K USD | ¥2,324 15.69 USD | ¥2,356 15.9 USD | ¥949B 6.41B USD | 12.69 | ¥185 1.25 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,826 19.07 USD |
+6.34
|
¥718B 4.85B USD | ¥3M 21.2K USD | ¥2,688 18.14 USD | ¥2,830 19.1 USD | ¥718B 4.85B USD | 18.72 | ¥151 1.02 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,621 24.44 USD |
-0.77
|
¥689B 4.65B USD | ¥968K 6.53K USD | ¥3,604 24.33 USD | ¥3,728 25.17 USD | ¥689B 4.65B USD | 12.80 | ¥283 1.91 USD | ||
| Kyushu Railway Company 9142.T | ¥3,490 23.56 USD |
+0.14
|
¥537B 3.62B USD | ¥493K 3.33K USD | ¥3,479 23.48 USD | ¥3,516 23.73 USD | ¥537B 3.62B USD | 11.80 | ¥296 1.99 USD | ||
| Iwatani Corporation 8088.T | ¥1,866 12.59 USD |
-2.33
|
¥429B 2.9B USD | ¥963K 6.5K USD | ¥1,864 12.59 USD | ¥1,934 13.05 USD | ¥429B 2.9B USD | 9.22 | ¥202 1.37 USD | ||
| Keio Corporation 9008.T | ¥737 4.98 USD |
+0.57
|
¥427B 2.88B USD | ¥3M 17.06K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥427B 2.88B USD | 14.34 | ¥51 0.35 USD | ||
| Keikyu Corporation 9006.T | ¥1,472 9.93 USD |
+0.34
|
¥395B 2.66B USD | ¥817K 5.52K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,850 12.48 USD |
+0.05
|
¥363B 2.45B USD | ¥967K 6.53K USD | ¥1,844 12.45 USD | ¥1,876 12.66 USD | ¥363B 2.45B USD | 17.76 | ¥104 0.7 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,106 14.21 USD |
-2.82
|
¥329B 2.22B USD | ¥2M 12.46K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥329B 2.22B USD | 23.64 | ¥89 0.6 USD | ||
| Teijin Limited 3401.T | ¥1,610 10.87 USD |
+0.62
|
¥311B 2.1B USD | ¥1M 8.58K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,686 18.13 USD |
+0.21
|
¥262B 1.77B USD | ¥905K 6.11K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.70 | ¥171 1.15 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥240 1.62 USD |
-1.23
|
¥75B 505.71M USD | ¥2M 12.06K USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥75B 505.71M USD | 15.72 | ¥15 0.1 USD | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
-1.47
|
¥12B 79.21M USD | ¥1M 6.9K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥225 1.52 USD |
-4.66
|
¥11B 72.61M USD | ¥503K 3.4K USD | ¥225 1.52 USD | ¥237 1.6 USD | ¥11B 72.61M USD | 21.00 | ¥11 0.07 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥856K 5.78K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥35,970 242.81 USD |
-0.08
|
¥2T 10.63B USD | ¥87K 589.3 USD | ¥35,860 242.07 USD | ¥36,420 245.85 USD | ¥2T 10.63B USD | 10.46 | ¥3K 23.21 USD | ||
| Nichias Corporation 5393.T | ¥3,589 24.23 USD |
+4.61
|
¥679B 4.58B USD | ¥795K 5.37K USD | ¥3,498 23.61 USD | ¥3,600 24.3 USD | ¥679B 4.58B USD | 21.65 | ¥166 1.12 USD | ||
| Kanematsu Corporation 8020.T | ¥2,042 13.78 USD |
+1.19
|
¥340B 2.29B USD | ¥566K 3.82K USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥340B 2.29B USD | 10.36 | ¥197 1.33 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,670 11.27 USD |
-0.6
|
¥325B 2.19B USD | ¥453K 3.06K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥325B 2.19B USD | 8.05 | ¥207 1.4 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,195 21.57 USD |
-1.63
|
¥322B 2.18B USD | ¥293K 1.98K USD | ¥3,195 21.57 USD | ¥3,263 22.03 USD | ¥322B 2.18B USD | 11.62 | ¥275 1.85 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,578 10.65 USD |
-0.75
|
¥285B 1.92B USD | ¥571K 3.86K USD | ¥1,576 10.64 USD | ¥1,613 10.89 USD | ¥285B 1.92B USD | 15.22 | ¥104 0.7 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,422 16.35 USD |
+1.11
|
¥232B 1.57B USD | ¥254K 1.71K USD | ¥2,402 16.21 USD | ¥2,446 16.51 USD | ¥232B 1.57B USD | 9.26 | ¥261 1.76 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,980 13.37 USD |
+1.85
|
¥224B 1.51B USD | ¥133K 897.79 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥224B 1.51B USD | 13.91 | ¥142 0.96 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,403 22.97 USD |
-1.08
|
¥215B 1.45B USD | ¥248K 1.67K USD | ¥3,394 22.91 USD | ¥3,457 23.34 USD | ¥215B 1.45B USD | 12.33 | ¥276 1.86 USD | ||
| Noritake Co., Limited 5331.T | ¥3,830 25.85 USD |
-1.92
|
¥211B 1.42B USD | ¥627K 4.23K USD | ¥3,755 25.35 USD | ¥3,975 26.83 USD | ¥211B 1.42B USD | 15.04 | ¥255 1.72 USD | ||
| Mitani Corporation 8066.T | ¥2,443 16.49 USD |
-0.45
|
¥204B 1.38B USD | ¥14K 97.88 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥204B 1.38B USD | 8.71 | ¥280 1.89 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,189 28.28 USD |
-0.69
|
¥197B 1.33B USD | ¥94K 633.18 USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥197B 1.33B USD | 21.59 | ¥194 1.31 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,270 62.58 USD |
-1.28
|
¥148B 996.85M USD | ¥28K 192.38 USD | ¥9,270 62.58 USD | ¥9,510 64.2 USD | ¥148B 996.85M USD | 12.00 | ¥772 5.21 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,694 18.19 USD |
-0.77
|
¥144B 968.79M USD | ¥132K 891.71 USD | ¥2,690 18.16 USD | ¥2,727 18.41 USD | ¥144B 968.79M USD | 10.89 | ¥247 1.67 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,149 14.51 USD |
-0.05
|
¥142B 959.5M USD | ¥218K 1.47K USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥142B 959.5M USD | 12.35 | ¥174 1.17 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,102 7.44 USD |
+0.55
|
¥142B 958.83M USD | ¥288K 1.94K USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥142B 958.83M USD | 13.29 | ¥83 0.56 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,550 37.46 USD |
-0.36
|
¥136B 919.32M USD | ¥234K 1.58K USD | ¥5,520 37.26 USD | ¥5,730 38.68 USD | ¥136B 919.32M USD | 9.14 | ¥607 4.09 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,124 14.34 USD |
+0.57
|
¥113B 761.3M USD | ¥166K 1.12K USD | ¥2,100 14.18 USD | ¥2,138 14.43 USD | ¥113B 761.3M USD | 3.16 | ¥672 4.54 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,857 19.29 USD |
-0.94
|
¥102B 691.8M USD | ¥80K 542.05 USD | ¥2,857 19.29 USD | ¥2,926 19.75 USD | ¥102B 691.8M USD | 11.91 | ¥240 1.62 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,965 26.76 USD |
+3.8
|
¥98B 659.64M USD | ¥50K 336.84 USD | ¥3,890 26.26 USD | ¥4,000 27 USD | ¥98B 659.64M USD | 7.83 | ¥506 3.42 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,943 13.12 USD |
-1.17
|
¥96B 646.88M USD | ¥202K 1.36K USD | ¥1,942 13.11 USD | ¥1,979 13.36 USD | ¥96B 646.88M USD | 7.99 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,189 14.78 USD |
+1.39
|
¥81B 546.21M USD | ¥95K 638.58 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥81B 546.21M USD | 9.73 | ¥225 1.52 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,906 19.62 USD |
+0.17
|
¥81B 544.66M USD | ¥60K 406.37 USD | ¥2,901 19.58 USD | ¥2,960 19.98 USD | ¥81B 544.66M USD | 7.27 | ¥399 2.7 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,341 15.8 USD |
-1.76
|
¥74B 500.14M USD | ¥46K 310.51 USD | ¥2,341 15.8 USD | ¥2,409 16.26 USD | ¥74B 500.14M USD | 12.96 | ¥181 1.22 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,955 26.7 USD |
0
|
¥72B 486.25M USD | ¥34K 229.51 USD | ¥3,930 26.53 USD | ¥4,040 27.27 USD | ¥72B 486.25M USD | 11.11 | ¥356 2.4 USD | ||
| SALA Corporation 2734.T | ¥993 6.7 USD |
+1.02
|
¥63B 425.91M USD | ¥158K 1.06K USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥63B 425.91M USD | 10.86 | ¥91 0.62 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,870 26.12 USD |
-0.51
|
¥60B 406.11M USD | ¥66K 448.89 USD | ¥3,820 25.79 USD | ¥3,995 26.97 USD | ¥60B 406.11M USD | 36.76 | ¥105 0.71 USD | ||
| Kanaden Corporation 8081.T | ¥2,485 16.77 USD |
0
|
¥55B 374M USD | ¥38K 258.54 USD | ¥2,465 16.64 USD | ¥2,550 17.21 USD | ¥55B 374M USD | 13.42 | ¥185 1.25 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,317 15.64 USD |
+2.48
|
¥55B 369.76M USD | ¥66K 444.17 USD | ¥2,288 15.44 USD | ¥2,337 15.78 USD | ¥55B 369.76M USD | 12.57 | ¥184 1.24 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥521 3.52 USD |
+0.19
|
¥52B 353.53M USD | ¥124K 833.66 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥632 4.27 USD |
+0.96
|
¥39B 262.67M USD | ¥56K 374.64 USD | ¥628 4.24 USD | ¥644 4.35 USD | ¥39B 262.67M USD | 10.72 | ¥59 0.4 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,080 14.04 USD |
+0.24
|
¥39B 262.27M USD | ¥12K 77.63 USD | ¥2,060 13.91 USD | ¥2,080 14.04 USD | ¥39B 262.27M USD | 26.24 | ¥79 0.53 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,389 9.38 USD |
+3.73
|
¥36B 245.9M USD | ¥54K 361.14 USD | ¥1,330 8.98 USD | ¥1,407 9.5 USD | ¥36B 245.9M USD | 8.99 | ¥154 1.04 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,825 19.07 USD |
-2.15
|
¥36B 243.22M USD | ¥33K 221.41 USD | ¥2,823 19.06 USD | ¥2,908 19.63 USD | ¥36B 243.22M USD | 9.41 | ¥300 2.03 USD | ||
| LIKE, Inc. 2462.T | ¥1,405 9.48 USD |
-0.64
|
¥27B 182M USD | ¥41K 278.11 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥27B 182M USD | 11.63 | ¥121 0.82 USD | ||
| Tosho Co., Ltd. 8920.T | ¥730 4.93 USD |
+0.83
|
¥26B 176.89M USD | ¥94K 631.15 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 176.89M USD | 7.61 | ¥96 0.65 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥751 5.07 USD |
-1.05
|
¥22B 150.8M USD | ¥9K 62.1 USD | ¥743 5.02 USD | ¥761 5.14 USD | ¥22B 150.8M USD | 9.86 | ¥76 0.51 USD | ||
| Ceres Inc. 3696.T | ¥1,768 11.93 USD |
+2.43
|
¥21B 140.22M USD | ¥119K 805.98 USD | ¥1,732 11.69 USD | ¥1,783 12.04 USD | ¥21B 140.22M USD | 7.96 | ¥222 1.5 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥793 5.35 USD |
-0.38
|
¥21B 139.82M USD | ¥89K 600.77 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥21B 139.82M USD | 8.23 | ¥96 0.65 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥499 3.37 USD |
+1.84
|
¥20B 135.88M USD | ¥233K 1.57K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥20B 135.88M USD | 9.03 | ¥55 0.37 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥16K 106.65 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥817 5.51 USD |
+4.21
|
¥14B 92.38M USD | ¥7K 45.23 USD | ¥795 5.37 USD | ¥817 5.51 USD | ¥14B 92.38M USD | 25.73 | ¥32 0.21 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,668 11.26 USD |
+1.4
|
¥11B 76.27M USD | ¥5K 32.4 USD | ¥1,633 11.02 USD | ¥1,669 11.27 USD | ¥11B 76.27M USD | 13.68 | ¥122 0.82 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
0
|
¥11B 74.57M USD | ¥900 6.08 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥11B 74.57M USD | 10.58 | ¥142 0.96 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,690 18.16 USD |
-1.68
|
¥10B 68.38M USD | ¥2K 14.85 USD | ¥2,670 18.02 USD | ¥2,717 18.34 USD | ¥10B 68.38M USD | 8.07 | ¥333 2.25 USD | ||
| O-Well Corporation 7670.T | ¥998 6.74 USD |
+0.2
|
¥10B 67.77M USD | ¥3K 19.58 USD | ¥994 6.71 USD | ¥1,008 6.8 USD | ¥10B 67.77M USD | 5.57 | ¥179 1.21 USD | ||
| SUS Co.,Ltd. 6554.T | ¥989 6.68 USD |
-0.5
|
¥9B 59.93M USD | ¥5K 36.45 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥9B 59.93M USD | 8.80 | ¥112 0.76 USD | ||
| Shinyei Kaisha 3004.T | ¥2,078 14.03 USD |
+0.73
|
¥8B 54.95M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,110 14.24 USD | ¥8B 54.95M USD | 6.04 | ¥344 2.32 USD | ||
| TriIs Incorporated 4840.T | ¥809 5.46 USD |
-0.12
|
¥7B 47.19M USD | ¥17K 114.08 USD | ¥799 5.39 USD | ¥816 5.51 USD | ¥7B 47.19M USD | 0 | -¥54 -0.3 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥763 5.15 USD |
0
|
¥6B 40.07M USD | ¥37K 249.09 USD | ¥754 5.09 USD | ¥773 5.22 USD | ¥6B 40.07M USD | 17.30 | ¥44 0.3 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥916 6.18 USD |
-0.76
|
¥6B 39.7M USD | ¥11K 74.25 USD | ¥913 6.16 USD | ¥926 6.25 USD | ¥6B 39.7M USD | 14.59 | ¥63 0.42 USD | ||
| Toabo Corporation 3204.T | ¥498 3.36 USD |
+0.61
|
¥4B 29.77M USD | ¥14K 95.85 USD | ¥497 3.35 USD | ¥505 3.41 USD | ¥4B 29.77M USD | 6.64 | ¥75 0.51 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥654 4.41 USD |
+0.31
|
¥4B 29.34M USD | ¥8K 51.3 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥4B 29.34M USD | 10.15 | ¥64 0.43 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
0
|
¥4B 24.13M USD | ¥14K 95.18 USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| CORREC Co., Ltd. 6578.T | ¥429 2.9 USD |
-0.23
|
¥3B 21.28M USD | ¥9K 60.75 USD | ¥419 2.83 USD | ¥438 2.96 USD | ¥3B 21.28M USD | 79.29 | ¥5 0.04 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,500 30.38 USD |
+0.45
|
¥3B 20.53M USD | ¥900 6.08 USD | ¥4,445 30 USD | ¥4,500 30.38 USD | ¥3B 20.53M USD | 80.35 | ¥56 0.38 USD | ||
| Yamano Holdings Corporation 7571.T | ¥87 0.59 USD |
+2.35
|
¥3B 20.48M USD | ¥250K 1.69K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.48M USD | 14.26 | ¥6 0.04 USD | ||
| Orvis Corporation 7827.T | ¥1,598 10.79 USD |
-0.06
|
¥3B 19.14M USD | ¥6K 40.5 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 19.14M USD | 6.71 | ¥238 1.61 USD | ||
| atect corporation 4241.T | ¥625 4.22 USD |
-1.88
|
¥3B 18.65M USD | ¥26K 172.13 USD | ¥621 4.19 USD | ¥649 4.38 USD | ¥3B 18.65M USD | 19.87 | ¥31 0.21 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥605 4.08 USD |
+0.5
|
¥3B 17.99M USD | ¥1K 9.45 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥3B 17.99M USD | 4.87 | ¥124 0.84 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥16K 110.7 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥101K 680.43 USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}