Exchange: Tokyo Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (48)
Tokyo (48)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (48)
- {{item.name}}
- All sectors
- Industrials (48)
Electrical Equipment & Parts (48)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,480 16.74 USD |
+8.75
|
$5.15T 34.74B USD | $7.25M 48.92K USD | $2,418 16.32 USD | $2,513 16.96 USD | $5.15T 34.74B USD | 14.87 | $166.7 1.13 USD | |
| Fujikura Ltd. 5803.T | $4,293 28.98 USD |
+19.48
|
$1.18T 8B USD | $7.41M 50.01K USD | $4,152 28.03 USD | $4,293 28.98 USD | $1.18T 8B USD | 15.93 | $269.47 1.82 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,509 37.19 USD |
+13.75
|
$786.84B 5.31B USD | $1.72M 11.6K USD | $5,085 34.33 USD | $5,511 37.2 USD | $786.84B 5.31B USD | 8.41 | $654.77 4.42 USD | |
| YASKAWA Electric Corporation 6506.T | $2,925.5 19.75 USD |
+9.65
|
$758.75B 5.12B USD | $4.84M 32.68K USD | $2,884.5 19.47 USD | $3,079 20.78 USD | $758.75B 5.12B USD | 13.38 | $218.51 1.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,270 28.82 USD |
+13.72
|
$300.92B 2.03B USD | $2.98M 20.14K USD | $4,155 28.05 USD | $4,309 29.09 USD | $300.92B 2.03B USD | 10.23 | $417.18 2.82 USD | |
| W-SCOPE Corporation 6619.T | $205 1.38 USD |
+16.48
|
$11.26B 76.01M USD | $1.65M 11.14K USD | $191 1.29 USD | $206 1.39 USD | $11.26B 76.01M USD | 11.14 | $18.39 0.12 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
+5.26
|
$3.29B 22.2M USD | $5.85M 39.5K USD | $19 0.13 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,170.5 14.65 USD |
+8.25
|
$217.71B 1.47B USD | $447.7K 3.02K USD | $2,135 14.41 USD | $2,193.5 14.81 USD | $217.71B 1.47B USD | 6.43 | $337.44 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,519 23.75 USD |
+4.45
|
$198.13B 1.34B USD | $123.9K 836.36 USD | $3,427 23.13 USD | $3,551 23.97 USD | $198.13B 1.34B USD | 11.59 | $303.55 2.05 USD | |
| SWCC Corporation 5805.T | $5,590 37.73 USD |
+9.39
|
$165.29B 1.12B USD | $326.4K 2.2K USD | $5,490 37.06 USD | $5,750 38.81 USD | $165.29B 1.12B USD | 16.11 | $346.97 2.34 USD | |
| Nitto Kogyo Corporation 6651.T | $2,844 19.2 USD |
+5.88
|
$107.89B 728.29M USD | $133.4K 900.49 USD | $2,750 18.56 USD | $2,888 19.49 USD | $107.89B 728.29M USD | 9.70 | $293.04 1.98 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,900 53.33 USD |
+6.33
|
$94.26B 636.31M USD | $29.6K 199.81 USD | $7,730 52.18 USD | $8,280 55.89 USD | $94.26B 636.31M USD | 14.15 | $557.99 3.77 USD | |
| Hosiden Corporation 6804.T | $1,771 11.95 USD |
+5.35
|
$90.12B 608.35M USD | $267.8K 1.81K USD | $1,733 11.7 USD | $1,781 12.02 USD | $90.12B 608.35M USD | 10.30 | $171.8 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,510 23.69 USD |
+8.5
|
$73.61B 496.91M USD | $135.1K 911.96 USD | $3,435 23.19 USD | $3,570 24.1 USD | $73.61B 496.91M USD | 7.39 | $474.9 3.21 USD | |
| IDEC Corporation 6652.T | $2,176 14.69 USD |
+4.41
|
$64.15B 433.06M USD | $83.1K 560.95 USD | $2,157 14.56 USD | $2,239 15.11 USD | $64.15B 433.06M USD | 24.86 | $87.53 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,370 22.75 USD |
+5.48
|
$54.39B 367.17M USD | $24.3K 164.03 USD | $3,300 22.28 USD | $3,475 23.46 USD | $54.39B 367.17M USD | 10.45 | $322.38 2.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $821 5.54 USD |
+3.14
|
$51.21B 345.66M USD | $188.4K 1.27K USD | $816 5.51 USD | $832 5.62 USD | $51.21B 345.66M USD | 7.07 | $116.06 0.78 USD | |
| Cosel Co., Ltd. 6905.T | $958 6.47 USD |
+3.79
|
$39.41B 266.01M USD | $144.8K 977.44 USD | $947 6.39 USD | $966 6.52 USD | $39.41B 266.01M USD | 42.53 | $22.52 0.15 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,193 14.8 USD |
+10.65
|
$33.75B 227.84M USD | $229.1K 1.55K USD | $2,153 14.53 USD | $2,276 15.36 USD | $33.75B 227.84M USD | 17.28 | $126.85 0.86 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,849 12.48 USD |
+4.11
|
$29.66B 200.24M USD | $57.1K 385.44 USD | $1,833 12.37 USD | $1,867 12.6 USD | $29.66B 200.24M USD | 6.87 | $269.06 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,270 49.07 USD |
+5.98
|
$25.82B 174.3M USD | $7.2K 48.6 USD | $7,130 48.13 USD | $7,850 52.99 USD | $25.82B 174.3M USD | 12.60 | $576.93 3.89 USD | |
| Suzuden Corporation 7480.T | $1,776 11.99 USD |
+6.47
|
$24.92B 168.19M USD | $29.5K 199.13 USD | $1,708 11.53 USD | $1,823 12.31 USD | $24.92B 168.19M USD | 13.77 | $128.94 0.87 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,812 12.23 USD |
+11.44
|
$23.61B 159.36M USD | $60.3K 407.04 USD | $1,709 11.54 USD | $1,841 12.43 USD | $23.61B 159.36M USD | 5.81 | $311.38 2.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,023 13.66 USD |
+5.86
|
$19.06B 128.64M USD | $24.7K 166.73 USD | $1,904 12.85 USD | $2,082 14.05 USD | $19.06B 128.64M USD | 16.67 | $121.35 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,060 20.66 USD |
+3.07
|
$14.75B 99.59M USD | $12.3K 83.03 USD | $3,040 20.52 USD | $3,175 21.43 USD | $14.75B 99.59M USD | 6.46 | $473.26 3.19 USD | |
| Eiwa Corporation 9857.T | $2,036 13.74 USD |
+10.05
|
$12.89B 86.98M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $2,067 13.95 USD | $12.89B 86.98M USD | 6.88 | $295.63 2 USD | |
| FDK Corporation 6955.T | $333 2.25 USD |
+7.77
|
$11.49B 77.56M USD | $91.2K 615.63 USD | $315 2.13 USD | $338 2.28 USD | $11.49B 77.56M USD | 13.17 | $25.28 0.17 USD | |
| OXIDE Corporation 6521.T | $961 6.49 USD |
+17.2
|
$10.7B 72.26M USD | $68.1K 459.69 USD | $940 6.35 USD | $970 6.55 USD | $10.7B 72.26M USD | 0 | -$263.7 -1.7 USD | |
| Onamba Co., Ltd. 5816.T | $837 5.65 USD |
+4.1
|
$10.2B 68.85M USD | $33.7K 227.48 USD | $831 5.61 USD | $844 5.7 USD | $10.2B 68.85M USD | 3.66 | $228.42 1.54 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $737 4.97 USD |
+3.95
|
$9.8B 66.17M USD | $87.2K 588.62 USD | $731 4.93 USD | $760 5.13 USD | $9.8B 66.17M USD | 4.34 | $169.52 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,175 7.93 USD |
+4.54
|
$9.76B 65.91M USD | $6.6K 44.55 USD | $1,175 7.93 USD | $1,235 8.34 USD | $9.76B 65.91M USD | 7.11 | $165.23 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,425 9.62 USD |
+4.01
|
$9.71B 65.56M USD | $19.8K 133.66 USD | $1,402 9.46 USD | $1,441 9.73 USD | $9.71B 65.56M USD | 9.33 | $152.62 1.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,087 7.34 USD |
+7.52
|
$9.3B 62.75M USD | $59.7K 402.99 USD | $1,079 7.28 USD | $1,150 7.76 USD | $9.3B 62.75M USD | 7.66 | $141.84 0.96 USD | |
| Shizuki Electric Company Inc. 6994.T | $347 2.34 USD |
+5.79
|
$8.76B 59.16M USD | $25.3K 170.78 USD | $346 2.34 USD | $355 2.4 USD | $8.76B 59.16M USD | 27.98 | $12.4 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,562 10.54 USD |
+13.85
|
$8.61B 58.15M USD | $71.7K 484 USD | $1,529 10.32 USD | $1,600 10.8 USD | $8.61B 58.15M USD | 13.50 | $115.66 0.78 USD | |
| Naigai Tec Corporation 3374.T | $1,888 12.74 USD |
+9.32
|
$6.61B 44.59M USD | $16.5K 111.38 USD | $1,856 12.53 USD | $1,895 12.79 USD | $6.61B 44.59M USD | 8.50 | $222.09 1.5 USD | |
| Iwabuchi Corporation 5983.T | $5,890 39.76 USD |
+3.33
|
$6.32B 42.69M USD | $2.5K 16.88 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.32B 42.69M USD | 9.27 | $634.98 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $483 3.26 USD |
+3.65
|
$6.25B 42.17M USD | $12.8K 86.4 USD | $480 3.24 USD | $491 3.31 USD | $6.25B 42.17M USD | 6.61 | $72.98 0.49 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $972 6.56 USD |
+3.51
|
$5.21B 35.14M USD | $13.1K 88.43 USD | $962 6.49 USD | $978 6.6 USD | $5.21B 35.14M USD | 18.58 | $52.3 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,260 35.51 USD |
+7.35
|
$4.1B 27.67M USD | $3.8K 25.65 USD | $5,140 34.7 USD | $5,390 36.38 USD | $4.1B 27.67M USD | 9.69 | $542.43 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,310 29.09 USD |
+0.82
|
$3.55B 23.94M USD | $200 1.35 USD | $4,310 29.09 USD | $4,330 29.23 USD | $3.55B 23.94M USD | 22.45 | $191.95 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $798 5.39 USD |
+7.11
|
$2.75B 18.54M USD | $5.9K 39.83 USD | $788 5.32 USD | $820 5.54 USD | $2.75B 18.54M USD | 39.23 | $20.34 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,648 11.12 USD |
+5.78
|
$2.25B 15.22M USD | $900 6.08 USD | $1,638 11.06 USD | $1,648 11.12 USD | $2.25B 15.22M USD | 8.16 | $201.76 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $418 2.82 USD |
+5.29
|
$2.12B 14.33M USD | $7.1K 47.93 USD | $413 2.79 USD | $418 2.82 USD | $2.12B 14.33M USD | 23.29 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,530 10.33 USD |
+1.59
|
$2.06B 13.89M USD | $200 1.35 USD | $1,530 10.33 USD | $1,530 10.33 USD | $2.06B 13.89M USD | 13.97 | $109.49 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}