Exchange: Tokyo Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (48)
Tokyo (48)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (48)
- {{item.name}}
- All sectors
- Industrials (48)
Electrical Equipment & Parts (48)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,395.5 16.17 USD |
+1.96
|
$4.97T 33.56B USD | $9.66M 65.23K USD | $2,340 15.8 USD | $2,421.5 16.35 USD | $4.97T 33.56B USD | 14.36 | $166.8 1.13 USD | |
| Fujikura Ltd. 5803.T | $5,808 39.21 USD |
-6.35
|
$1.6T 10.81B USD | $29.1M 196.43K USD | $5,656 38.18 USD | $5,957 40.21 USD | $1.6T 10.81B USD | 21.57 | $269.17 1.82 USD | |
| YASKAWA Electric Corporation 6506.T | $4,042 27.28 USD |
-0.44
|
$1.05T 7.08B USD | $1.58M 10.69K USD | $3,997 26.98 USD | $4,093 27.63 USD | $1.05T 7.08B USD | 17.22 | $234.72 1.58 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,483 43.76 USD |
-1.64
|
$925.95B 6.25B USD | $680.4K 4.59K USD | $6,368 42.99 USD | $6,526 44.05 USD | $925.95B 6.25B USD | 9.90 | $654.72 4.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,680 38.34 USD |
-8.78
|
$400.29B 2.7B USD | $5.52M 37.29K USD | $5,528 37.32 USD | $5,899 39.82 USD | $400.29B 2.7B USD | 13.61 | $417.21 2.82 USD | |
| W-SCOPE Corporation 6619.T | $252 1.7 USD |
-3.82
|
$13.84B 93.43M USD | $829.2K 5.6K USD | $250 1.69 USD | $258 1.74 USD | $13.84B 93.43M USD | 9.34 | $26.98 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $65.55M 442.48K USD | $21 0.14 USD | $24 0.16 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,336 15.77 USD |
-2.12
|
$234.31B 1.58B USD | $585.9K 3.95K USD | $2,328.5 15.72 USD | $2,365.5 15.97 USD | $234.31B 1.58B USD | 6.92 | $337.45 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,003 27.02 USD |
+0.2
|
$225.95B 1.53B USD | $174.2K 1.18K USD | $3,990 26.93 USD | $4,044 27.3 USD | $225.95B 1.53B USD | 13.04 | $306.82 2.07 USD | |
| SWCC Corporation 5805.T | $5,900 39.83 USD |
-3.12
|
$174.45B 1.18B USD | $371.1K 2.51K USD | $5,830 39.35 USD | $5,990 40.43 USD | $174.45B 1.18B USD | 16.99 | $347.13 2.34 USD | |
| Nitto Kogyo Corporation 6651.T | $3,155 21.3 USD |
+4.3
|
$119.69B 807.93M USD | $199K 1.34K USD | $3,095 20.89 USD | $3,160 21.33 USD | $119.69B 807.93M USD | 10.76 | $293.1 1.98 USD | |
| Hosiden Corporation 6804.T | $2,082 14.05 USD |
+0.24
|
$105.95B 715.18M USD | $137.4K 927.49 USD | $2,066 13.95 USD | $2,095 14.14 USD | $105.95B 715.18M USD | 12.11 | $171.79 1.16 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,590 57.98 USD |
-1.72
|
$102.5B 691.88M USD | $37.8K 255.16 USD | $8,470 57.17 USD | $8,780 59.27 USD | $102.5B 691.88M USD | 15.40 | $557.61 3.76 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,805 25.68 USD |
-1.17
|
$79.8B 538.67M USD | $137.2K 926.14 USD | $3,760 25.38 USD | $3,820 25.79 USD | $79.8B 538.67M USD | 8.00 | $475.09 3.21 USD | |
| IDEC Corporation 6652.T | $2,540 17.15 USD |
-1.89
|
$74.89B 505.5M USD | $38.2K 257.86 USD | $2,540 17.15 USD | $2,589 17.48 USD | $74.89B 505.5M USD | 29.04 | $87.46 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,635 24.54 USD |
-0.95
|
$58.67B 396.04M USD | $25.3K 170.78 USD | $3,620 24.44 USD | $3,745 25.28 USD | $58.67B 396.04M USD | 10.80 | $336.54 2.27 USD | |
| Nippon Signal Co., Ltd. 6741.T | $907 6.12 USD |
-0.11
|
$56.57B 381.87M USD | $96.4K 650.73 USD | $900 6.08 USD | $909 6.14 USD | $56.57B 381.87M USD | 7.81 | $116.01 0.78 USD | |
| Cosel Co., Ltd. 6905.T | $1,035 6.99 USD |
0
|
$42.57B 287.39M USD | $72.8K 491.42 USD | $1,019 6.88 USD | $1,035 6.99 USD | $42.57B 287.39M USD | 18.18 | $56.93 0.38 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,050 13.84 USD |
-2.19
|
$32.89B 222.01M USD | $33.8K 228.16 USD | $2,023 13.66 USD | $2,096 14.15 USD | $32.89B 222.01M USD | 7.62 | $268.92 1.82 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,106 14.22 USD |
-0.38
|
$32.41B 218.8M USD | $232.6K 1.57K USD | $2,010 13.57 USD | $2,134 14.41 USD | $32.41B 218.8M USD | 15.91 | $132.34 0.89 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,358 15.92 USD |
-2.96
|
$30.72B 207.38M USD | $37.2K 251.11 USD | $2,310 15.59 USD | $2,391 16.14 USD | $30.72B 207.38M USD | 7.57 | $311.28 2.1 USD | |
| Suzuden Corporation 7480.T | $1,978 13.35 USD |
+0.71
|
$27.73B 187.17M USD | $18.6K 125.56 USD | $1,961 13.24 USD | $1,980 13.37 USD | $27.73B 187.17M USD | 15.03 | $131.59 0.89 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,630 51.5 USD |
-4.98
|
$27.34B 184.53M USD | $8.7K 58.73 USD | $7,620 51.44 USD | $7,990 53.93 USD | $27.34B 184.53M USD | 13.22 | $576.72 3.89 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,380 16.07 USD |
-0.63
|
$22.42B 151.34M USD | $6K 40.5 USD | $2,371 16 USD | $2,403 16.22 USD | $22.42B 151.34M USD | 19.59 | $121.47 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,400 22.95 USD |
0
|
$16.39B 110.66M USD | $1.4K 9.45 USD | $3,365 22.71 USD | $3,400 22.95 USD | $16.39B 110.66M USD | 7.18 | $473.09 3.19 USD | |
| Eiwa Corporation 9857.T | $2,328 15.71 USD |
-1.31
|
$14.74B 99.5M USD | $1K 6.75 USD | $2,279 15.38 USD | $2,330 15.73 USD | $14.74B 99.5M USD | 7.87 | $295.58 2 USD | |
| FDK Corporation 6955.T | $416 2.81 USD |
-0.72
|
$14.35B 96.89M USD | $154.8K 1.04K USD | $413 2.79 USD | $420 2.84 USD | $14.35B 96.89M USD | 16.46 | $25.27 0.17 USD | |
| OXIDE Corporation 6521.T | $1,192 8.05 USD |
-0.67
|
$13.28B 89.63M USD | $63.4K 427.97 USD | $1,165 7.86 USD | $1,199 8.09 USD | $13.28B 89.63M USD | 0 | -$263.7 -1.7 USD | |
| Onamba Co., Ltd. 5816.T | $999 6.74 USD |
-0.2
|
$12.17B 82.18M USD | $7K 47.25 USD | $998 6.74 USD | $1,001 6.76 USD | $12.17B 82.18M USD | 4.37 | $228.43 1.54 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,376 9.29 USD |
-3.3
|
$11.92B 80.44M USD | $50.3K 339.54 USD | $1,363 9.2 USD | $1,414 9.54 USD | $11.92B 80.44M USD | 9.70 | $141.79 0.96 USD | |
| Kikusui Holdings Corporation 6912.T | $1,407 9.5 USD |
-0.57
|
$11.86B 80.03M USD | $8.5K 57.38 USD | $1,407 9.5 USD | $1,429 9.65 USD | $11.86B 80.03M USD | 8.63 | $163.01 1.1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $872 5.89 USD |
-1.25
|
$11.6B 78.29M USD | $23.6K 159.31 USD | $869 5.87 USD | $876 5.91 USD | $11.6B 78.29M USD | 5.13 | $169.98 1.15 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,504 10.15 USD |
-0.2
|
$10.25B 69.2M USD | $5.2K 35.1 USD | $1,488 10.04 USD | $1,513 10.21 USD | $10.25B 69.2M USD | 8.72 | $172.4 1.16 USD | |
| Shizuki Electric Company Inc. 6994.T | $390 2.63 USD |
0
|
$9.85B 66.49M USD | $57.3K 386.79 USD | $384 2.59 USD | $398 2.69 USD | $9.85B 66.49M USD | 30.49 | $12.79 0.09 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,680 11.34 USD |
-1.52
|
$9.27B 62.54M USD | $53.3K 359.79 USD | $1,651 11.14 USD | $1,688 11.39 USD | $9.27B 62.54M USD | 13.81 | $121.64 0.82 USD | |
| Naigai Tec Corporation 3374.T | $2,271 15.33 USD |
-0.74
|
$7.95B 53.63M USD | $13.7K 92.48 USD | $2,237 15.1 USD | $2,298 15.51 USD | $7.95B 53.63M USD | 10.08 | $225.14 1.52 USD | |
| Iwabuchi Corporation 5983.T | $6,600 44.55 USD |
-0.45
|
$7.09B 47.84M USD | $200 1.35 USD | $6,600 44.55 USD | $6,610 44.62 USD | $7.09B 47.84M USD | 10.38 | $635.35 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $516 3.48 USD |
-0.19
|
$6.75B 45.55M USD | $5.1K 34.43 USD | $513 3.46 USD | $517 3.49 USD | $6.75B 45.55M USD | 7.07 | $72.96 0.49 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,240 48.87 USD |
+1.97
|
$5.64B 38.08M USD | $14.1K 95.18 USD | $6,800 45.9 USD | $7,390 49.88 USD | $5.64B 38.08M USD | 13.34 | $542.52 3.66 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,046 7.06 USD |
+0.29
|
$5.6B 37.82M USD | $8.8K 59.4 USD | $1,040 7.02 USD | $1,055 7.12 USD | $5.6B 37.82M USD | 19.99 | $52.32 0.35 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,435 29.94 USD |
0
|
$3.65B 24.63M USD | $100 0.68 USD | $4,435 29.94 USD | $4,435 29.94 USD | $3.65B 24.63M USD | 22.72 | $195.14 1.32 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $951 6.42 USD |
-4.13
|
$3.27B 22.1M USD | $9.9K 66.83 USD | $940 6.35 USD | $985 6.65 USD | $3.27B 22.1M USD | 46.61 | $20.4 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,787 12.06 USD |
-0.11
|
$2.44B 16.5M USD | $500 3.38 USD | $1,787 12.06 USD | $1,789 12.08 USD | $2.44B 16.5M USD | 8.70 | $205.38 1.39 USD | |
| Sakae Electronics Corporation 7567.T | $470 3.17 USD |
+1.08
|
$2.39B 16.11M USD | $6.7K 45.23 USD | $460 3.11 USD | $470 3.17 USD | $2.39B 16.11M USD | 25.72 | $18.27 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,640 11.07 USD |
0
|
$2.2B 14.88M USD | $100 0.68 USD | $1,640 11.07 USD | $1,640 11.07 USD | $2.2B 14.88M USD | 14.96 | $109.6 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}