Country: Japan Exchange: Tokyo Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (13)
- {{country.name}}
- All countries
- Japan (13)
Tokyo (13)
- {{item.name}}
- All exchanges
- Tokyo (13)
Industrials (13)
- {{item.name}}
- All sectors
- Industrials (13)
Security & Protection Services (13)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (97)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (175)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (34)
- Waste Management (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,573 40.53 USD |
+1.17
|
¥3T 16.34B USD | ¥1M 7.96K USD | ¥6,572 40.52 USD | ¥6,695 41.28 USD | ¥3T 16.34B USD | 23.80 | ¥276 1.7 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,082 6.67 USD |
+0.56
|
¥526B 3.24B USD | ¥984K 6.07K USD | ¥1,081 6.67 USD | ¥1,098 6.77 USD | ¥526B 3.24B USD | 15.79 | ¥69 0.42 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,370 26.95 USD |
+4.67
|
¥257B 1.59B USD | ¥146K 897.79 USD | ¥4,235 26.11 USD | ¥4,435 27.35 USD | ¥257B 1.59B USD | 18.83 | ¥232 1.43 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,785 23.34 USD |
+0.66
|
¥172B 1.06B USD | ¥102K 627.1 USD | ¥3,650 22.51 USD | ¥3,785 23.34 USD | ¥172B 1.06B USD | 17.42 | ¥217 1.34 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,695 22.78 USD |
0
|
¥99B 610.94M USD | ¥264K 1.63K USD | ¥3,695 22.78 USD | ¥3,705 22.85 USD | ¥99B 610.94M USD | 19.49 | ¥190 1.17 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,600 9.87 USD |
+2.17
|
¥56B 342.3M USD | ¥96K 589.48 USD | ¥1,579 9.74 USD | ¥1,603 9.88 USD | ¥56B 342.3M USD | 15.10 | ¥106 0.65 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,694 16.61 USD |
+1.78
|
¥38B 232.59M USD | ¥15K 92.49 USD | ¥2,669 16.46 USD | ¥2,699 16.64 USD | ¥38B 232.59M USD | 15.40 | ¥175 1.08 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,615 9.96 USD |
+0.12
|
¥17B 105.02M USD | ¥2K 13.57 USD | ¥1,606 9.9 USD | ¥1,620 9.99 USD | ¥17B 105.02M USD | 8.54 | ¥189 1.17 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,726 16.81 USD |
-0.26
|
¥15B 94.26M USD | ¥4K 24.66 USD | ¥2,621 16.16 USD | ¥2,733 16.85 USD | ¥15B 94.26M USD | 12.25 | ¥222 1.37 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,560 9.62 USD |
+0.71
|
¥10B 59.7M USD | ¥5K 32.68 USD | ¥1,549 9.55 USD | ¥1,580 9.74 USD | ¥10B 59.7M USD | 46.08 | ¥34 0.21 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,474 9.09 USD |
0
|
¥7B 42.27M USD | ¥600 3.7 USD | ¥1,457 8.98 USD | ¥1,474 9.09 USD | ¥7B 42.27M USD | 12.80 | ¥115 0.71 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,120 19.24 USD |
0
|
¥5B 27.84M USD | ¥700 4.32 USD | ¥3,100 19.12 USD | ¥3,120 19.24 USD | ¥5B 27.84M USD | 7.04 | ¥443 2.73 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,537 9.48 USD |
-2.41
|
¥3B 16.64M USD | ¥300 1.85 USD | ¥1,535 9.47 USD | ¥1,537 9.48 USD | ¥3B 16.64M USD | 18.97 | ¥81 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}