Exchange: Tokyo Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (14)
Tokyo (14)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (14)
- {{item.name}}
- All sectors
- Industrials (14)
Security & Protection Services (14)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECOM CO., LTD. 9735.T | $5,448 36.78 USD |
-0.06
|
$2.26T 15.23B USD | $334.8K 2.26K USD | $5,436 36.69 USD | $5,475 36.96 USD | $2.26T 15.23B USD | 22.61 | $240.93 1.63 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,026 6.93 USD |
-0.15
|
$498.83B 3.37B USD | $586.9K 3.96K USD | $1,022.5 6.9 USD | $1,035 6.99 USD | $498.83B 3.37B USD | 19.20 | $53.43 0.36 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,810 25.72 USD |
+0.13
|
$224.23B 1.51B USD | $45.2K 305.11 USD | $3,800 25.65 USD | $3,880 26.19 USD | $224.23B 1.51B USD | 19.98 | $190.63 1.29 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,090 20.86 USD |
+1.15
|
$141.95B 958.2M USD | $30.1K 203.18 USD | $3,055 20.62 USD | $3,095 20.89 USD | $141.95B 958.2M USD | 17.96 | $172 1.16 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,990 33.68 USD |
-2.16
|
$33.44B 225.72M USD | $13.1K 88.43 USD | $4,980 33.62 USD | $5,140 34.7 USD | $33.44B 225.72M USD | 9.90 | $503.88 3.4 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,297 15.51 USD |
-0.3
|
$33.29B 224.71M USD | $8.4K 56.7 USD | $2,300 15.53 USD | $2,321 15.67 USD | $33.29B 224.71M USD | 10.34 | $222.11 1.5 USD | |
| TOA Corporation 6809.T | $1,015 6.85 USD |
-0.3
|
$30.52B 206.03M USD | $16.4K 110.7 USD | $1,009 6.81 USD | $1,018 6.87 USD | $30.52B 206.03M USD | 22.92 | $44.28 0.3 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,330 8.98 USD |
+0.76
|
$13.76B 92.88M USD | $6.5K 43.88 USD | $1,320 8.91 USD | $1,333 9 USD | $13.76B 92.88M USD | 27.83 | $47.78 0.32 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,705 11.51 USD |
+0.29
|
$9.56B 64.54M USD | $700 4.73 USD | $1,688 11.39 USD | $1,706 11.52 USD | $9.56B 64.54M USD | 8.56 | $199.07 1.34 USD | |
| Secure, Inc. 4264.T | $1,676 11.31 USD |
+0.12
|
$9.36B 63.19M USD | $7.3K 49.28 USD | $1,664 11.23 USD | $1,702 11.49 USD | $9.36B 63.19M USD | 34.64 | $48.38 0.33 USD | |
| TOSNET Corporation 4754.T | $1,392 9.4 USD |
0
|
$6.45B 43.56M USD | $200 1.35 USD | $1,392 9.4 USD | $1,392 9.4 USD | $6.45B 43.56M USD | 7.05 | $197.39 1.33 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,472 16.69 USD |
+0.69
|
$3.58B 24.15M USD | $1.2K 8.1 USD | $2,455 16.57 USD | $2,472 16.69 USD | $3.58B 24.15M USD | 16.32 | $151.47 1.02 USD | |
| Saftec Co.,Ltd. 7464.T | $1,606 10.84 USD |
+0.38
|
$2.85B 19.25M USD | $700 4.73 USD | $1,601 10.81 USD | $1,607 10.85 USD | $2.85B 19.25M USD | 10.48 | $153.12 1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}