$3.54T
Total marketcap
$128.51B
Total volume
BTC 62.56%     ETH 9.48%
Dominance

Exchange: Tokyo Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SECOM CO., LTD.  9735.T $5,219 35.23 USD
-1.04
$2.16T 14.59B USD $428.2K 2.89K USD $5,202 35.11 USD $5,270 35.57 USD $2.16T 14.59B USD 20.07 $260.01 1.76 USD
Sohgo Security Services Co.,Ltd.  2331.T $1,012.5 6.83 USD
-0.39
$492.26B 3.32B USD $283.6K 1.91K USD $1,007 6.8 USD $1,014.5 6.85 USD $492.26B 3.32B USD 18.27 $55.4 0.37 USD
Nohmi Bosai Ltd.  6744.T $3,755 25.35 USD
+0.67
$221B 1.49B USD $39K 263.26 USD $3,725 25.14 USD $3,785 25.55 USD $221B 1.49B USD 19.97 $187.99 1.27 USD
Riken Keiki Co., Ltd.  7734.T $2,847 19.22 USD
-0.49
$130.79B 882.85M USD $24.9K 168.08 USD $2,835 19.14 USD $2,868 19.36 USD $130.79B 882.85M USD 16.53 $172.23 1.16 USD
Nippon Dry-Chemical Co., Ltd.  1909.T $5,190 35.03 USD
-0.19
$34.78B 234.76M USD $11.4K 76.95 USD $5,180 34.97 USD $5,260 35.51 USD $34.78B 234.76M USD 8.78 $590.72 3.99 USD
Central Security Patrols Co., Ltd.  9740.T $2,356 15.9 USD
+1.07
$34.14B 230.48M USD $29.5K 199.13 USD $2,320 15.66 USD $2,369 15.99 USD $34.14B 230.48M USD 10.60 $222.14 1.5 USD
TOA Corporation  6809.T $991 6.69 USD
-1.29
$29.8B 201.15M USD $20.4K 137.71 USD $989 6.68 USD $1,003 6.77 USD $29.8B 201.15M USD 12.60 $78.61 0.53 USD
Toyo Tec Co.,Ltd.  9686.T $1,383 9.34 USD
+0.58
$14.32B 96.68M USD $900 6.08 USD $1,369 9.24 USD $1,383 9.34 USD $14.32B 96.68M USD 20.61 $67.1 0.45 USD
Fenwal Controls of Japan, Ltd.  6870.T $1,674 11.3 USD
+0.06
$9.39B 63.36M USD $400 2.7 USD $1,674 11.3 USD $1,675 11.31 USD $9.39B 63.36M USD 8.41 $198.92 1.34 USD
Secure, Inc.  4264.T $1,522 10.27 USD
-1.1
$8.5B 57.38M USD $4.5K 30.38 USD $1,522 10.27 USD $1,542 10.41 USD $8.5B 57.38M USD 31.49 $48.32 0.33 USD
TOSNET Corporation  4754.T $1,419 9.58 USD
0
$6.58B 44.41M USD $200 1.35 USD $1,419 9.58 USD $1,419 9.58 USD $6.58B 44.41M USD 7.18 $197.38 1.33 USD
Kyoei Security Service Co., Ltd.  7058.T $2,470 16.67 USD
+0.9
$3.57B 24.13M USD $400 2.7 USD $2,452 16.55 USD $2,470 16.67 USD $3.57B 24.13M USD 0 -$26.67 -0.1 USD
Saftec Co.,Ltd.  7464.T $1,618 10.92 USD
0
$2.87B 19.39M USD $100 0.68 USD $1,618 10.92 USD $1,618 10.92 USD $2.87B 19.39M USD 12.50 $129.44 0.87 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here