Exchange: Tokyo Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (14)
Tokyo (14)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (14)
- {{item.name}}
- All sectors
- Industrials (14)
Security & Protection Services (14)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECOM CO., LTD. 9735.T | $5,219 35.23 USD |
-1.04
|
$2.16T 14.59B USD | $428.2K 2.89K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.59B USD | 20.07 | $260.01 1.76 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,012.5 6.83 USD |
-0.39
|
$492.26B 3.32B USD | $283.6K 1.91K USD | $1,007 6.8 USD | $1,014.5 6.85 USD | $492.26B 3.32B USD | 18.27 | $55.4 0.37 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,755 25.35 USD |
+0.67
|
$221B 1.49B USD | $39K 263.26 USD | $3,725 25.14 USD | $3,785 25.55 USD | $221B 1.49B USD | 19.97 | $187.99 1.27 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,847 19.22 USD |
-0.49
|
$130.79B 882.85M USD | $24.9K 168.08 USD | $2,835 19.14 USD | $2,868 19.36 USD | $130.79B 882.85M USD | 16.53 | $172.23 1.16 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,190 35.03 USD |
-0.19
|
$34.78B 234.76M USD | $11.4K 76.95 USD | $5,180 34.97 USD | $5,260 35.51 USD | $34.78B 234.76M USD | 8.78 | $590.72 3.99 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,356 15.9 USD |
+1.07
|
$34.14B 230.48M USD | $29.5K 199.13 USD | $2,320 15.66 USD | $2,369 15.99 USD | $34.14B 230.48M USD | 10.60 | $222.14 1.5 USD | |
| TOA Corporation 6809.T | $991 6.69 USD |
-1.29
|
$29.8B 201.15M USD | $20.4K 137.71 USD | $989 6.68 USD | $1,003 6.77 USD | $29.8B 201.15M USD | 12.60 | $78.61 0.53 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,383 9.34 USD |
+0.58
|
$14.32B 96.68M USD | $900 6.08 USD | $1,369 9.24 USD | $1,383 9.34 USD | $14.32B 96.68M USD | 20.61 | $67.1 0.45 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,674 11.3 USD |
+0.06
|
$9.39B 63.36M USD | $400 2.7 USD | $1,674 11.3 USD | $1,675 11.31 USD | $9.39B 63.36M USD | 8.41 | $198.92 1.34 USD | |
| Secure, Inc. 4264.T | $1,522 10.27 USD |
-1.1
|
$8.5B 57.38M USD | $4.5K 30.38 USD | $1,522 10.27 USD | $1,542 10.41 USD | $8.5B 57.38M USD | 31.49 | $48.32 0.33 USD | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
0
|
$6.58B 44.41M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,470 16.67 USD |
+0.9
|
$3.57B 24.13M USD | $400 2.7 USD | $2,452 16.55 USD | $2,470 16.67 USD | $3.57B 24.13M USD | 0 | -$26.67 -0.1 USD | |
| Saftec Co.,Ltd. 7464.T | $1,618 10.92 USD |
0
|
$2.87B 19.39M USD | $100 0.68 USD | $1,618 10.92 USD | $1,618 10.92 USD | $2.87B 19.39M USD | 12.50 | $129.44 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}